• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▼1.10
  • 漲幅
    -4.53%
  • 成交量
    22,167張
  • 產業
    上櫃 電子零組件類股

  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/0833.323.431823.8223.2015.313,5160.11%
2024/11/0723.424.414524.3824.30-21.613,335-0.16%
2024/11/066724.423724.3023.953012,7020.24%
2024/11/05222.483.522.6722.60-1.511,920-0.01%
2024/11/041021.6000.0021.551012,1180.08%
2024/11/01622.59522.5622.75112,0200.01%
2024/10/2900.003.521.6921.80-3.511,960-0.03%
2024/10/2811.521.992.621.9521.958.912,0940.07%
2024/10/25222.10122.2022.40112,2450.01%
2024/10/24122.5000.0022.10112,4990.01%
2024/10/238.123.062023.2322.85-11.912,481-0.10%
2024/10/221523.162423.3423.00-912,398-0.07%
2024/10/211722.5113.122.5922.90412,3400.03%
2024/10/18221.5000.0021.50212,3690.02%
2024/10/17121.900.122.2021.900.912,6130.01%
2024/10/155.121.4300.0021.405.112,9180.04%
2024/10/14221.6000.0021.60213,1010.02%
2024/10/11721.97921.9621.80-213,383-0.01%
2024/10/096.123.040.823.2222.505.214,1490.04%
2024/10/0815.523.47523.8323.1010.514,2490.07%
2024/10/073824.083824.2524.40014,2040.00%
2024/10/041622.721722.9022.60-113,931-0.01%
2024/10/0112.322.562222.7222.65-9.714,141-0.07%
2024/09/2700.00021.3021.40014,9120.00%
2024/09/25422.101022.0221.85-615,708-0.04%
2024/09/24522.15222.6522.00315,9680.02%
2024/09/23422.6800.0022.55416,2880.02%
2024/09/201023.111423.0222.80-416,738-0.02%
2024/09/19922.44922.6822.60017,6290.00%
2024/09/18422.413222.3722.30-2818,136-0.15%
2024/09/16622.80222.6522.60418,7400.02%
2024/09/13322.60422.7922.75-119,402-0.01%
2024/09/12322.20522.3322.30-220,376-0.01%
2024/09/11221.90321.8022.00-121,3980.00%
2024/09/102422.932322.7222.10122,2220.00%
2024/09/09722.3713.222.2222.15-6.222,335-0.03%
2024/09/0622.222.771122.6722.1011.223,0800.05%
2024/09/05822.3613.122.7823.10-5.123,236-0.02%
2024/09/0415.121.0800.0021.0015.124,2500.06%
2024/09/031123.68623.5822.70525,7370.02%
2024/09/02923.272823.4123.20-1927,035-0.07%
2024/08/30223.431023.1023.00-830,142-0.03%
2024/08/29222.4500.0022.65231,4960.01%
2024/08/28622.87223.2022.65432,6800.01%
2024/08/2600.000.823.0222.80-0.837,7910.00%
2024/08/230.222.38522.1522.65-4.839,125-0.01%
2024/08/2200.00222.6822.55-240,8660.00%
2024/08/21322.821523.0522.80-1242,742-0.03%
2024/08/200.123.401223.3923.20-11.944,996-0.03%
2024/08/19523.200.123.1122.904.948,3940.01%
2024/08/1600.00222.9022.80-251,2310.00%
2024/08/1500.00122.4522.15-152,0490.00%
2024/08/140.422.12222.0021.85-1.652,0990.00%
2024/08/130.122.401722.6722.25-16.952,362-0.03%
2024/08/1200.003.222.5122.45-3.252,421-0.01%
2024/08/09722.0100.0021.65752,3820.01%
2024/08/08321.87622.0821.50-352,696-0.01%
2024/08/0700.00121.8521.85-152,7190.00%
2024/08/069.119.97620.6519.903.152,8070.01%
2024/08/058.120.80320.8520.805.152,9890.01%
2024/08/02823.31223.6023.10653,5020.01%
2024/08/01224.13224.1324.20053,6310.00%
2024/07/31524.001223.8223.70-753,718-0.01%
2024/07/30522.792.322.9623.102.753,8770.01%
2024/07/29922.931022.4422.30-153,7090.00%
2024/07/2600.006.623.3023.55-6.653,570-0.01%
2024/07/232.124.35924.0524.05-753,672-0.01%
2024/07/22524.048.523.6423.90-3.553,644-0.01%
2024/07/191624.862224.5124.60-653,471-0.01%
2024/07/189.325.3130.325.1225.05-20.953,229-0.04%
2024/07/171025.872825.9725.90-1852,992-0.03%
2024/07/1622.526.2118.126.3325.904.452,9540.01%
2024/07/1510.126.152026.1526.25-9.952,785-0.02%
2024/07/125226.63426.7126.454852,5640.09%
2024/07/1178.326.946326.8926.8515.352,2910.03%
2024/07/10325.90925.9126.00-651,514-0.01%
2024/07/0927.125.45825.5925.5519.151,3680.04%
2024/07/0844.126.221425.9425.6530.151,3940.06%
2024/07/0515.226.154226.2426.15-26.950,943-0.05%
2024/07/0429.325.961225.7525.7517.350,6830.03%
2024/07/0310.226.20426.3126.406.250,2110.01%
2024/07/02525.83325.7325.35249,8200.00%
2024/07/0122.126.433426.2125.80-11.949,648-0.02%
2024/06/2810.125.8413.225.7525.70-3.149,591-0.01%
2024/06/278.125.5021.125.6925.50-1349,996-0.03%
2024/06/2632.225.271225.0125.1020.250,1820.04%
2024/06/25121.125.78111.425.1025.409.850,0870.02% 大買/大賣/
2024/06/248127.593327.2126.954849,0900.10%
2024/06/2122.227.56627.5327.8016.248,8660.03%
2024/06/2011.626.86174.127.6627.45-162.548,692-0.33% 大賣/鉅額交易
2024/06/19206.727.2212727.1726.6079.748,0370.17% 大買/大賣/
2024/06/1858.127.4941.327.5327.4016.847,0020.04%
2024/06/1722.226.882527.1227.00-2.846,160-0.01%
2024/06/141726.017.126.1125.809.945,3280.02%
2024/06/135226.711826.0926.453444,8750.08%
2024/06/1241.127.713627.7827.505.144,1160.01%
2024/06/1168.128.0328.227.6327.2539.943,6710.09%
2024/06/07162.528.33177.127.9629.25-14.642,736-0.03% 大買/大賣/
2024/06/0620027.3498.327.6327.35101.841,5090.25% 大買/鉅額交易
2024/06/058527.6561329.0027.90-52840,207-1.31% 大賣/鉅額交易
2024/06/0441.127.18127.627.0926.50-86.538,171-0.23% 大賣/
2024/06/03106.526.5646.126.2426.7060.439,6060.15% 大買/
2024/05/31308.226.23304.326.3525.803.939,3440.01% 大買/大賣/
2024/05/30682.427.01623.827.1025.8558.638,9280.15% 大買/大賣/
2024/05/2937.126.3458.226.5627.65-21.135,492-0.06%
2024/05/28148.125.48142.125.5025.155.934,5670.02% 大買/大賣/
2024/05/27163.125.018325.0024.2580.133,7400.24% 大買/
2024/05/24105.125.08170.524.9925.90-65.432,349-0.20% 大買/大賣/
2024/05/23442.124.74487.524.6324.75-45.430,231-0.15% 大買/大賣/
2024/05/22109.322.6434523.0023.70-235.727,289-0.86% 大買/大賣/鉅額交易
2024/05/211320.5415720.6721.55-14424,903-0.58% 大賣/鉅額交易
2024/05/206.519.681319.6819.60-6.524,137-0.03%
2024/05/1711419.831719.7619.809724,7330.39% 大買/
2024/05/16919.586719.4919.45-5825,065-0.23%
2024/05/152619.421019.3219.251625,8930.06%
2024/05/1448.619.694919.8219.20-0.425,9230.00%
2024/05/13619.382019.6519.55-1425,479-0.05%
2024/05/101419.02219.2019.401225,2980.05%
2024/05/091119.882119.5219.15-1025,066-0.04%
2024/05/0852819.708019.4819.7044824,4521.83% 大買/鉅額交易
2024/05/07818.84918.9618.70-123,8510.00%
2024/05/064.318.44318.4318.401.323,6580.01%
2024/05/031118.631118.8418.50023,4750.00%
2024/05/02817.97518.0718.10323,1850.01%
2024/04/301218.45918.5818.20323,1580.01%
2024/04/2900.006718.2918.50-6723,017-0.29%
2024/04/265.517.6200.0017.505.522,8590.02%
2024/04/251117.50117.5017.351022,8540.04%
2024/04/242117.68717.6617.801422,8410.06%
2024/04/23116.95617.2317.15-522,852-0.02%
2024/04/221317.14017.2016.901322,8410.06%
2024/04/19717.54417.7517.70322,8440.01%
2024/04/18418.23218.2518.15222,7480.01%
2024/04/172118.42118.4518.502022,7740.09%
2024/04/16817.84217.9217.90622,7710.03%
2024/04/15418.861218.5018.50-822,633-0.04%
2024/04/12719.2933.519.0519.30-26.522,678-0.12%
2024/04/11218.75118.6518.65122,3340.00%
2024/04/10119.002218.9518.90-2122,284-0.09%
2024/04/09418.969.319.0219.05-5.322,220-0.02%
2024/04/0834.318.63218.5518.5032.322,0110.15%
2024/04/037.219.0420.218.9518.90-13.121,879-0.06%
2024/04/025719.4414.519.5919.3042.521,7290.20%
2024/04/013019.6518419.7220.05-15421,214-0.73% 大賣/鉅額交易
2024/03/291218.8223.518.9018.70-11.520,485-0.06%
2024/03/281718.58818.5718.15919,9450.05%
2024/03/27118.15818.1518.10-719,583-0.04%
2024/03/261818.27918.6617.95919,5560.05%
2024/03/259.518.381618.2518.40-6.519,458-0.03%
2024/03/221.517.201717.2917.50-15.519,380-0.08%
2024/03/211317.20617.2217.30719,4160.04%
2024/03/202817.08317.1016.952519,5120.13%
2024/03/19517.60917.4417.35-419,547-0.02%
2024/03/181217.50417.4017.65819,9560.04%
2024/03/151117.931417.6517.45-319,928-0.02%
2024/03/141317.78917.6717.70419,9640.02%
2024/03/133418.032.118.0717.903219,8130.16%
2024/03/123618.431618.2718.352019,5290.10%
2024/03/1125.119.0611.219.1818.7013.819,0840.07%
2024/03/08218.119.3154.319.1518.75163.818,7360.87% 大買/鉅額交易
2024/03/07525.620.74266.722.0820.00258.817,6821.46% 大買/大賣/鉅額交易
2024/03/066320.25280.520.5821.50-217.414,861-1.46% 大賣/鉅額交易
2024/03/0551.519.32156.119.4519.55-104.613,947-0.75% 大賣/鉅額交易
2024/03/0438.718.615.518.7118.6033.212,9760.26%
2024/03/016418.732118.7518.554312,7300.34%
2024/02/2996.918.8747.118.9619.1049.812,7210.39%
2024/02/278817.9526.517.9017.7561.512,0940.51%
2024/02/268917.7016.317.6017.6572.711,8460.61%
2024/02/239317.38190.617.4617.80-97.612,086-0.81% 大賣/
2024/02/224317.4523.117.7117.552011,8380.17%
2024/02/211117.204317.2317.10-3211,577-0.28%
2024/02/2026.517.2540.117.6417.15-13.611,881-0.11%
2024/02/194916.962216.9817.202711,7450.23%
2024/02/165416.52139.216.3616.55-85.211,485-0.74% 大賣/
2024/02/153115.62615.3415.702510,8110.23%
2024/02/052114.51314.5514.501810,9460.16%
2024/02/02514.291014.2514.25-511,240-0.04%
2024/02/011.114.6500.0014.551.111,8060.01%
2024/01/301114.7200.0014.701114,8200.07%
2024/01/2900.00114.7014.85-116,248-0.01%
2024/01/250.514.6500.0014.500.518,9450.00%
2024/01/24814.82814.7814.75019,4420.00%
2024/01/232.514.71214.7014.700.519,8090.00%
2024/01/22414.64514.6014.70-120,1750.00%
2024/01/18414.1600.0014.05420,6190.02%
2024/01/17714.25214.2014.20521,0080.02%
2024/01/16114.4500.0014.50121,1500.00%
2024/01/152014.6800.0014.702021,1720.09%
2024/01/12114.8000.0014.70121,1930.00%
2024/01/11814.861515.0215.00-721,331-0.03%
2024/01/101214.58914.7514.65321,8390.01%
2024/01/092214.81114.8514.902122,0770.10%
2024/01/083315.05715.2014.902622,3830.12%
2024/01/05915.5000.0015.40922,6680.04%
2024/01/04215.7500.0015.70222,9100.01%
2024/01/03315.82415.9915.95-123,2410.00%
2023/12/291415.7900.0015.651424,6770.06%
2023/12/28715.79315.7515.70425,0520.02%
2023/12/2700.004.215.8515.85-4.226,143-0.02%
2023/12/2600.001515.8415.90-1527,277-0.05%
2023/12/25315.68315.7215.60027,7190.00%
2023/12/22315.92515.8415.75-228,070-0.01%
2023/12/21515.84515.8515.85029,2210.00%
2023/12/201815.921515.9716.10329,8350.01%
2023/12/192116.051015.9816.051129,7250.04%
2023/12/18216.65116.7016.70129,5120.00%
2023/12/15617.37217.3516.90429,4700.01%
2023/12/142717.6937.217.7617.50-10.229,626-0.03%
2023/12/134817.465017.4617.30-229,449-0.01%
2023/12/12416.6048.516.5916.45-44.528,909-0.15%
2023/12/117.916.387516.2316.60-67.128,815-0.23%
2023/12/0812515.85715.8615.9011828,4490.41% 大買/鉅額交易
2023/12/07516.361016.1516.15-528,249-0.02%
2023/12/0600.00116.4516.45-128,1700.00%
2023/12/054116.35113.216.3216.20-72.228,100-0.26% 大賣/
2023/12/044717.04117.0016.704627,9550.16%
2023/12/012316.801316.8516.801027,8540.04%
2023/11/30916.8700.0016.90927,7960.03%
2023/11/29817.14417.1617.00427,7990.01%
2023/11/28116.900.217.0417.000.827,8200.00%
2023/11/273917.08317.0216.903627,7080.13%
2023/11/242217.58917.7417.351327,3100.05%
2023/11/226.117.793517.9217.80-28.926,697-0.11%
2023/11/213817.55817.4917.453026,2740.11%
2023/11/201817.591617.5117.60225,9430.01%
2023/11/179517.381317.2017.108225,6290.32%
2023/11/161117.591017.7017.60125,1020.00%
2023/11/1572.517.14516.9216.8567.524,4940.28%
2023/11/14817.732.417.4317.255.624,0610.02%
2023/11/13317.53117.7017.50223,7970.01%
2023/11/102917.992517.9817.85423,4750.02%
2023/11/097118.1865.518.2218.005.523,1550.02%
2023/11/0893.218.9543.519.3618.6549.722,5500.22%
2023/11/07498.520.0048519.6420.0513.521,3760.06% 大買/大賣/
2023/11/068919.49174.119.5920.10-85.119,591-0.43% 大賣/
2023/11/039418.619418.3618.30018,2010.00%
2023/11/0271.217.9318717.9518.45-115.816,724-0.69% 大賣/鉅額交易
2023/11/011316.57316.5716.801015,5690.06%
2023/10/31717.2519.117.1516.85-12.115,105-0.08%
2023/10/301617.191116.8517.15514,8630.03%
2023/10/27216.55316.7516.45-114,678-0.01%
2023/10/261417.041016.9916.85415,1750.03%
2023/10/2512.116.372016.8817.00-7.915,654-0.05%
2023/10/241315.895.115.9316.007.915,6330.05%
2023/10/23415.363.115.5315.450.915,5340.01%
2023/10/209.115.141515.1515.40-5.915,676-0.04%
2023/10/196.215.36115.6015.305.215,5360.03%
2023/10/1822.516.1115.115.8015.357.415,3770.05%
2023/10/173517.35717.6317.002814,8810.19%
2023/10/161317.9329.617.9317.85-16.614,547-0.11%
2023/10/134117.666717.9217.80-2614,190-0.18%
2023/10/1217.217.492817.3517.30-10.813,699-0.08%
2023/10/112317.55217.5517.402113,4020.16%
2023/10/0648.818.191818.2718.0030.813,0360.24%
2023/10/057018.79117.218.4818.25-47.212,622-0.37% 大賣/
2023/10/041417.81418.0518.101011,4740.09%
2023/10/03125.218.24144.718.2618.15-19.511,078-0.18% 大買/大賣/
2023/10/0266.117.0888.517.7118.15-22.59,968-0.23%
2023/09/2812.316.5131.116.6316.50-18.88,793-0.21%
2023/09/271515.501415.5616.2518,3050.01%
2023/09/2652.116.5256.416.8915.35-4.47,907-0.06%
2023/09/255416.2675.116.3916.40-216,728-0.31%
2023/09/223315.31415.2015.30296,0550.48%
2023/09/211415.204215.3615.45-285,909-0.47%
2023/09/20515.10514.9814.9005,7290.00%
2023/09/191715.272515.3015.15-85,659-0.14%
2023/09/181714.492414.5914.70-75,341-0.13%
2023/09/13113.70313.6813.60-25,359-0.04%
2023/09/11313.6500.0013.7036,1150.05%
2023/09/082014.1300.0014.00206,1040.33%
2023/09/0700.00414.3014.00-46,156-0.06%
2023/09/06514.60914.5914.45-46,268-0.06%
2023/09/05214.351214.2414.30-106,443-0.16%
2023/09/04914.221714.1614.10-86,445-0.12%
2023/09/011114.1500.0013.90116,4870.17%
2023/08/31213.50413.5013.30-26,578-0.03%
2023/08/30213.4500.0013.5026,6720.03%
2023/08/25313.0000.0013.1536,5740.05%
2023/08/24113.4500.0013.4016,5640.02%
2023/08/2300.00213.3013.30-26,554-0.03%
2023/08/18613.58213.4013.2546,5270.06%
2023/08/171413.4800.0013.60146,4780.22%
2023/08/16112.900.113.0012.950.96,4390.01%
2023/08/15213.0500.0013.1526,4290.03%
2023/08/141.212.870.113.0012.901.16,4050.02%
2023/08/101613.9500.0013.80166,3140.25%
2023/08/091114.233.114.1914.057.96,2630.13%
2023/08/08114.80114.5514.5506,1950.00%
2023/08/07114.80314.9014.85-26,125-0.03%
2023/08/04114.95114.9014.9506,0570.00%
2023/08/02315.08514.7514.75-25,986-0.03%
2023/08/01515.451015.4815.45-55,812-0.09%
2023/07/315016.256116.1415.40-115,603-0.20%
2023/07/286315.155715.5415.7064,8960.12%
2023/07/2727.114.484314.5814.80-164,056-0.39%
2023/07/261213.96213.7513.80103,6410.27%
2023/07/25914.11913.9314.2503,5260.00%
2023/07/2400.00113.4013.20-13,292-0.03%
2023/07/20813.361213.0513.40-43,226-0.13%
2023/07/19112.80112.9012.6503,0890.00%
2023/07/18212.7300.0012.6523,0820.06%
2023/07/13412.73112.7512.7033,0290.10%
2023/07/11113.101113.1513.05-102,987-0.33%
2023/07/05013.802713.7313.65-272,878-0.94%
2023/07/04213.6800.0013.6522,8630.07%
2023/07/03213.751813.7613.60-162,834-0.56%
2023/06/28213.40713.4313.35-52,766-0.18%
2023/06/27813.4800.0013.3582,7510.29%
2023/06/26413.68313.7513.4512,7160.04%
2023/06/21513.97313.9213.9522,6690.07%
2023/06/200.813.709.113.6913.65-8.32,639-0.31%
2023/06/191514.003813.8913.85-232,604-0.88%
2023/06/1666.114.782214.4714.3044.12,5271.74%
2023/06/152114.579.114.0914.6511.92,0950.57%
2023/06/14113.35313.3713.35-21,764-0.11%
2023/06/13313.6000.0013.4531,7740.17%
2023/06/1210.213.891213.6913.85-1.81,721-0.10%
2023/06/0919.114.027.113.7113.95121,5630.76%
2023/06/08313.3500.0013.1531,3170.23%
2023/06/07713.431213.5513.50-51,277-0.39%
2023/06/0611.113.411013.4613.401.11,1620.09%
2023/06/05612.812712.6612.95-21961-2.18%
2023/05/2900.00112.2012.30-1923-0.11%
2023/05/2500.00112.3012.20-1940-0.11%
2023/05/2300.00112.2012.20-1933-0.11%
2023/05/221012.25112.1512.2099360.96%
2023/05/1900.00112.0011.95-1899-0.11%
2023/05/1800.00211.9511.90-2902-0.22%
2023/05/1700.00211.8511.85-2903-0.22%
2023/05/1500.00111.8511.80-1906-0.11%
2023/05/12111.7500.0011.7519280.11%
2023/05/10711.800.111.9011.806.99520.73%
2023/05/0500.00212.0512.00-2985-0.20%
2023/05/0300.00111.9011.90-11,009-0.10%
2023/04/28111.7500.0011.7511,0990.09%
2023/04/2600.00111.7511.75-11,101-0.09%
2023/03/30012.3000.0012.1001,2360.00%
2023/03/29012.2000.0012.1001,2440.00%
2023/03/28012.2000.0012.1001,2520.00%
2023/03/27012.2000.0012.1501,2500.00%
2023/03/24012.3000.0012.2001,2470.00%
2023/03/22012.30512.1012.00-51,230-0.41%
2023/03/21611.9400.0011.9561,2190.49%
2023/03/20011.9300.0011.7501,2090.00%
2023/03/165.212.2400.0011.755.21,2260.42%
2023/03/15112.2000.0012.1511,2050.08%
2023/03/131012.4000.0012.30101,1900.84%
2023/03/10012.6800.0012.4501,1850.00%
2023/03/09012.9000.0012.8001,1900.00%
2023/03/08012.90112.8512.85-11,198-0.08%
2023/03/0700.001012.9012.90-101,192-0.84%
2023/03/031012.4500.0012.50101,1640.86%
2023/03/01012.8000.0012.7501,1130.00%
2023/02/230.112.85112.8512.70-11,088-0.09%
2023/02/21012.75112.7012.70-11,090-0.09%
2023/02/20012.80012.7512.6501,1170.00%
2023/02/1700.00013.0012.5501,7350.00%
2023/02/1600.00112.6012.60-11,736-0.06%
2023/02/15012.6000.0012.3501,7350.00%
2023/02/10112.7000.0012.4511,7630.06%
2023/02/09012.8000.0012.6501,7660.00%
2023/02/08512.850.312.7012.754.71,7740.26%
2023/02/07112.5000.0012.6011,7680.06%
2023/02/0600.00112.6512.50-11,868-0.05%
2023/02/0300.00112.6512.65-11,861-0.05%
2023/02/020.112.6000.0012.550.11,8520.01%
2023/02/010.112.5000.0012.450.11,8420.01%
2023/01/31512.35512.4512.4501,8290.00%
2023/01/1600.00112.3012.30-11,733-0.06%
2023/01/1300.00112.3012.30-11,734-0.06%
2023/01/1100.00112.4512.40-11,726-0.06%
2023/01/101.112.3500.0012.301.11,7010.06%
2023/01/0900.00212.6512.60-21,687-0.12%
2023/01/0600.001012.4012.35-101,633-0.61%
2023/01/0500.00512.3012.30-51,630-0.31%
2022/12/290.411.6500.0011.600.41,6960.02%
2022/12/280.111.7500.0011.650.11,7070.01%
2022/12/220.111.8000.0011.850.11,7530.01%
2022/12/210.211.8000.0011.700.21,8080.01%
2022/12/200.312.000.112.1011.800.21,8230.01%
2022/12/161012.2000.0012.20101,8730.53%
2022/12/15512.3000.0012.3551,8790.27%
2022/12/13112.1000.0012.1011,8870.05%
2022/12/12112.1000.0012.0511,9000.05%
2022/12/061.112.70112.6512.500.11,9620.01%
2022/12/01412.8500.0012.7542,0170.20%
2022/11/240.312.5900.0012.450.32,2150.01%
2022/11/163312.653312.6612.7003,2240.00%
2022/11/151112.751112.8612.8003,4790.00%
2022/11/09112.0500.0012.0512,9940.03%
2022/11/08512.3000.0012.0552,9890.17%
2022/11/0700.00212.3512.30-22,983-0.07%
2022/11/02712.241112.3612.20-42,971-0.13%
2022/10/1400.000.211.5511.45-0.22,898-0.01%
2022/10/13511.2800.0011.1052,8950.17%
2022/10/12411.7500.0011.7542,8700.14%
2022/10/11111.801011.8011.80-92,857-0.31%
2022/10/071012.4000.0012.30102,8400.35%
2022/10/050.612.5000.0012.300.62,7880.02%
2022/10/04212.35312.3512.45-12,791-0.04%
2022/10/0300.002.112.2012.25-2.12,786-0.07%
2022/09/280.512.2400.0012.050.52,7640.02%
2022/09/2600.00213.1512.55-22,693-0.07%
2022/09/200.313.6500.0013.550.32,6450.01%
2022/09/19113.5000.0013.5012,6520.04%
2022/09/15214.0000.0013.8022,6300.08%
2022/09/13114.00113.9513.7002,5600.00%
2022/09/07113.9000.0013.8012,5050.04%
2022/09/06214.4500.0014.0022,4870.08%
2022/09/05514.271013.9514.00-52,440-0.20%
2022/09/0200.00514.4014.30-52,395-0.21%
2022/09/01614.4600.0014.4062,3600.25%
2022/08/31114.50414.5514.40-32,322-0.13%
2022/08/30714.49614.3014.6512,2780.04%
2022/08/29313.90514.1114.10-22,221-0.09%
2022/08/263.214.82514.9114.50-1.82,174-0.08%
2022/08/25714.64314.6214.5542,0190.20%
2022/08/24615.13714.9614.90-11,928-0.05%
2022/08/236915.116914.9815.2501,7570.00%
2022/08/22814.691215.0415.10-41,276-0.31%
2022/08/19513.52613.6813.75-1990-0.10%
2022/08/1700.00312.5012.45-3843-0.36%
2022/08/1600.00112.5012.50-1856-0.12%
2022/08/1500.00212.4512.50-2916-0.22%
2022/08/12212.3000.0012.2029120.22%
2022/08/0900.00112.2012.20-1916-0.11%
2022/08/0500.00312.9012.90-3883-0.34%
2022/07/27212.7000.0012.8029660.21%
2022/07/2100.002012.9212.95-201,024-1.95%
2022/07/1300.00511.9511.95-51,059-0.47%
2022/07/12111.7000.0011.7011,0740.09%
2022/07/1100.00112.4512.25-11,077-0.09%
2022/07/08512.40512.6012.5501,0860.00%
2022/07/06112.2500.0012.1511,1010.09%
2022/06/27512.951013.1513.20-51,151-0.43%
2022/06/24512.8000.0012.8051,1540.43%
2022/06/2300.00112.8512.75-11,155-0.09%
2022/06/16213.8000.0013.4521,1370.18%
2022/06/1300.001013.8513.75-101,154-0.87%
2022/06/10114.1500.0014.1511,1580.09%
2022/06/01114.3500.0014.3011,2420.08%
2022/05/30013.9000.0014.0001,2260.00%
2022/05/2500.00813.8513.80-81,242-0.64%
2022/05/24213.8300.0013.7021,2720.16%
2022/05/23114.3500.0014.0511,2720.08%
2022/05/20114.0000.0014.0011,2270.08%
2022/05/13213.731113.7513.65-91,258-0.71%
2022/05/1200.00113.8513.60-11,267-0.08%
2022/05/11113.9500.0013.9511,2570.08%
2022/05/09212.8000.0012.7021,2170.16%
2022/05/0300.003113.3513.30-311,334-2.32%
2022/04/2200.00214.0514.00-21,500-0.13%
2022/04/21514.1000.0014.1551,5370.33%
2022/04/20513.9500.0013.9051,5450.32%
2022/04/1900.00713.8013.80-71,612-0.43%
2022/04/182.113.5600.0013.702.11,7130.12%
2022/04/15014.15513.9013.95-51,731-0.29%
2022/04/1200.00113.9514.00-11,840-0.05%
2022/04/1100.001314.3414.15-131,838-0.71%
2022/04/0800.00315.0514.95-31,821-0.16%
2022/04/07115.3000.0014.9511,8560.05%
2022/03/3100.001015.2515.25-102,129-0.47%
2022/03/25015.4500.0015.2502,8200.00%
2022/03/23315.50115.5515.5022,8440.07%
2022/03/2200.00515.4015.40-52,854-0.18%
2022/03/21615.21515.2015.1512,8480.04%
2022/03/18515.0000.0015.1052,8780.17%
2022/03/1400.00115.0015.00-12,977-0.03%
2022/03/101114.631014.8014.7013,0090.03%
2022/03/09014.3500.0014.4003,0080.00%
2022/03/08114.2500.0014.0513,0300.03%
2022/03/0700.00114.6514.75-12,991-0.03%
2022/03/0300.00115.7515.55-13,027-0.03%
2022/03/0100.001015.6015.55-103,106-0.32%
2022/02/251015.40915.3015.4013,1200.03%
2022/02/24115.601015.6815.35-93,139-0.29%
2022/02/2200.001015.8815.80-103,175-0.31%
2022/02/1800.00116.1016.00-13,261-0.03%
2022/02/17116.25316.0516.10-23,306-0.06%
2022/02/16315.9000.0015.8533,3440.09%
2022/02/112016.2300.0016.10203,5420.56%
2022/02/08315.952816.1916.30-253,731-0.67%
2022/02/07715.43715.8015.8503,8170.00%
2022/01/26015.30115.2515.25-13,840-0.03%
2022/01/2500.00015.5015.3003,8940.00%
2022/01/241615.63115.6015.60153,9480.38%
2022/01/211216.01215.8815.85103,9770.25%
2022/01/2000.0010.215.5015.55-10.23,884-0.26%
2022/01/1900.00115.4515.45-13,935-0.03%
2022/01/18515.9000.0015.6553,9680.13%
2022/01/1700.00115.4515.85-13,978-0.03%
2022/01/13615.7100.0015.7063,9880.15%
2022/01/12115.6000.0015.6013,9890.03%
2022/01/11415.96116.0515.9533,9560.08%
2022/01/105.116.00516.2116.250.13,8750.00%
2022/01/07216.65916.3616.35-73,867-0.18%
2022/01/06116.801216.9516.80-113,801-0.29%
2022/01/0500.001017.2017.05-103,808-0.26%
2022/01/04117.2000.0017.1513,8520.03%
2022/01/031.517.1500.0017.151.53,9260.04%
2021/12/30117.35117.4017.3503,9170.00%
2021/12/291317.54317.4817.55103,9040.26%
2021/12/282417.65417.7517.55203,9150.51%
2021/12/271717.70117.7517.60163,8380.42%
2021/12/244517.802517.7317.75203,8230.52%
2021/12/23117.4027.217.3917.50-26.23,647-0.72%
2021/12/221116.7700.0016.65113,4460.32%
2021/12/21516.83316.9716.8023,4520.06%
2021/12/1700.002016.5016.50-203,326-0.60%
2021/12/1600.00116.7016.70-13,370-0.03%
2021/12/14516.51516.6016.3503,3970.00%
2021/12/1300.00116.8516.85-13,396-0.03%
2021/12/10316.7700.0016.7033,4210.09%
2021/12/08317.0000.0016.9033,5310.08%
2021/12/0700.003816.7116.70-383,534-1.08%
2021/12/06116.503316.5016.50-323,541-0.90%
2021/12/03816.5700.0016.5083,5870.22%
2021/12/02316.5500.0016.5033,6450.08%
2021/12/01516.75717.0017.00-23,734-0.05%
2021/11/30216.8500.0016.8023,8120.05%
2021/11/29216.4000.0016.4524,0140.05%
2021/11/262.216.7500.0016.502.24,0060.05%
2021/11/2500.00117.1017.00-13,982-0.03%
2021/11/242217.0000.0017.05224,0260.55%
2021/11/23317.0300.0017.0534,1500.07%
2021/11/2200.003.217.2617.35-3.24,173-0.08%
2021/11/19317.12117.3517.0524,2450.05%
2021/11/18917.42117.6517.3084,2390.19%
2021/11/1600.00317.5817.65-34,243-0.07%
2021/11/15317.251517.2217.40-124,261-0.28%
2021/11/12416.99216.9516.8524,3300.05%
2021/11/11417.15117.2017.0534,3700.07%
2021/11/10617.32517.2617.1514,4840.02%
2021/11/09217.48317.4317.40-14,502-0.02%
2021/11/08317.73717.6117.60-44,568-0.09%
2021/11/051918.010.517.8018.0018.54,6460.40%
2021/11/04118.051618.1318.10-154,774-0.31%
2021/11/03317.45117.4017.4524,8540.04%
2021/11/02817.47217.2017.1064,9640.12%
2021/11/011317.8200.0017.75135,3290.24%
2021/10/29617.553717.5317.50-315,362-0.58%
2021/10/28617.4500.0017.2065,4450.11%
2021/10/27117.10317.4517.45-25,501-0.04%
2021/10/2600.001917.1317.05-195,607-0.34%
2021/10/2500.00117.0016.95-15,665-0.02%
2021/10/2200.00516.7516.70-55,910-0.08%
2021/10/2100.002016.9616.75-206,125-0.33%
2021/10/20516.8000.0016.6556,4520.08%
2021/10/1800.001016.5516.40-106,966-0.14%
2021/10/151016.2000.0016.30107,2890.14%
2021/10/13515.9500.0015.8059,8170.05%
2021/10/121716.62116.8516.401610,8400.15%
2021/10/081216.60316.7316.50911,1460.08%
2021/10/07116.1000.0016.15111,8100.01%
2021/10/05715.3900.0015.90713,6880.05%
2021/10/0400.00615.3515.30-614,065-0.04%
2021/10/01716.39116.1516.10614,2200.04%
2021/09/30516.20716.5616.90-214,256-0.01%
2021/09/291.116.051716.0316.10-15.914,340-0.11%
2021/09/27216.8000.0016.90214,6050.01%
2021/09/24516.4500.0016.50515,2410.03%
2021/09/23416.4000.0016.30416,4490.02%
2021/09/22316.5500.0016.50316,6100.02%
2021/09/17116.9500.0016.95116,6460.01%
2021/09/156016.905716.9517.00316,9180.02%
2021/09/14417.44117.4517.25316,9390.02%
2021/09/09116.80216.9017.20-117,165-0.01%
2021/09/08516.86316.9016.80217,5420.01%
2021/09/071117.382917.3717.30-1817,970-0.10%
2021/09/061018.14918.2317.95118,4120.01%
2021/09/031418.202118.6018.65-718,383-0.04%
2021/09/02918.72218.3017.95718,3690.04%
2021/09/01618.35118.4018.40518,2290.03%
2021/08/31218.35618.1018.35-418,318-0.02%
2021/08/30318.13118.1518.20218,4250.01%
2021/08/272318.352818.2218.45-518,560-0.03%
2021/08/261018.1500.0017.951018,6750.05%
2021/08/24817.211017.5817.15-219,399-0.01%
2021/08/23117.6000.0017.55119,5270.01%
2021/08/2000.00716.6616.80-719,654-0.04%
2021/08/19216.70616.7116.60-419,635-0.02%
2021/08/18016.400.217.3017.45-0.219,6530.00%
2021/08/17317.172916.6616.60-2619,759-0.13%
2021/08/16316.931816.9917.15-1519,891-0.08%
2021/08/1300.00218.0517.70-219,846-0.01%
2021/08/12718.11818.1318.50-119,825-0.01%
2021/08/113618.181518.3517.752119,9340.11%
2021/08/109.118.7322.318.7218.50-13.219,900-0.07%
2021/08/0910.119.47219.3519.158.119,9430.04%
2021/08/06620.211220.1420.25-619,949-0.03%
2021/08/055420.553020.5120.302419,9890.12%
2021/08/044.220.13120.3520.053.219,8620.02%
2021/08/03320.23820.2120.35-520,052-0.02%
2021/08/02519.91520.1119.90020,6830.00%
2021/07/30419.98919.8519.55-520,729-0.02%
2021/07/291419.391619.3819.45-221,289-0.01%
2021/07/284.119.009.518.7519.05-5.421,425-0.03%
2021/07/273720.461020.2520.052721,7460.12%
2021/07/2657.120.2213820.3720.50-80.922,086-0.37% 大賣/
2021/07/233819.961519.9719.902322,5850.10%
2021/07/2211719.965120.3019.756623,7540.28% 大買/
2021/07/2159.620.36107.120.6520.25-47.523,812-0.20% 大賣/
2021/07/20174.420.2744.220.5720.25130.223,9340.54% 大買/鉅額交易
2021/07/1998.521.9477.121.8221.6021.424,0760.09%
2021/07/163521.05236.321.1321.20-201.322,754-0.88% 大賣/鉅額交易
2021/07/1538.320.011020.0520.0528.321,9520.13%
2021/07/1450.120.527120.8020.50-20.922,085-0.09%
2021/07/13275.120.317420.2220.3020121,7050.93% 大買/鉅額交易
2021/07/12108.219.653119.6619.8077.221,5640.36% 大買/
2021/07/0913318.5412118.6918.651221,3270.06% 大買/大賣/
2021/07/082118.313318.2218.30-1221,891-0.05%
2021/07/07718.04618.1317.80122,3050.00%
2021/07/06317.902618.0418.00-2322,345-0.10%
2021/07/053817.951418.0717.902422,2770.11%
2021/07/022717.771817.7417.75922,2890.04%
2021/07/018218.3219.118.3117.9562.922,2170.28%
2021/06/30105.118.879718.9119.108.121,7740.04% 大買/
2021/06/29717.61317.8817.40420,7310.02%
2021/06/2800.00317.4217.45-320,543-0.01%
2021/06/254317.55317.6217.354020,5720.19%
2021/06/242817.424917.6417.80-2120,498-0.10%
2021/06/23617.101017.1417.10-420,335-0.02%
2021/06/22817.06217.0016.80620,3310.03%
2021/06/21216.70416.7617.30-220,393-0.01%
2021/06/18517.701217.2817.25-720,451-0.03%
2021/06/172417.70717.7617.601720,5160.08%
2021/06/162418.34518.3517.601920,1820.09%
2021/06/151218.6323.318.2618.90-11.319,832-0.06%
2021/06/0900.001017.5017.35-1019,537-0.05%
2021/06/08617.551517.3817.60-919,508-0.05%
2021/06/07216.7500.0017.20219,4940.01%
2021/06/043817.531317.4517.202519,5510.13%
2021/06/03917.73517.4017.60419,5430.02%
2021/06/021017.391417.5017.35-419,703-0.02%
2021/06/012717.61517.7217.302219,4310.11%
2021/05/311516.751716.9017.30-218,922-0.01%
2021/05/281015.60515.7215.75518,8470.03%
2021/05/27315.1000.0015.00318,8630.02%
2021/05/2600.00815.0915.20-818,919-0.04%
2021/05/25615.051315.1215.00-718,877-0.04%
2021/05/243114.723114.7814.50018,7170.00%
2021/05/21714.35114.5514.30618,6540.03%
2021/05/20514.30814.1713.80-318,791-0.02%
2021/05/192014.281214.4514.30818,7710.04%
2021/05/18513.85113.8513.85418,5800.02%
2021/05/1700.002.212.6512.60-2.218,479-0.01%
2021/05/141514.810.114.3013.851518,2700.08%
2021/05/13113.608.214.0514.30-7.218,274-0.04%
2021/05/121915.301614.7014.70318,1100.02%
2021/05/111316.483716.8716.25-2417,807-0.13%
2021/05/1022318.2517718.2317.854617,5210.26% 大買/大賣/
2021/05/07617.63617.3817.75016,7790.00%
2021/05/066817.775917.9117.65916,6650.05%
2021/05/053417.8533.217.4917.400.815,9750.01%
2021/05/048.117.743.118.1617.65515,7470.03%
2021/05/033019.822419.0618.70615,1670.04%
2021/04/29110.221.4010721.0720.603.214,6230.02% 大買/大賣/
2021/04/2872.220.5968.920.8621.503.313,7830.02%
2021/04/271519.41619.4819.55912,4860.07%
2021/04/2642.519.993220.1419.8510.512,0770.09%
2021/04/231619.6967.319.6720.05-51.311,698-0.44%
2021/04/221819.076120.2018.50-4310,985-0.39%
2021/04/211719.633819.5619.55-2110,504-0.20%
2021/04/203119.453619.3119.35-510,322-0.05%
2021/04/192918.922719.0918.6029,8860.02%
2021/04/165818.797218.9018.80-149,570-0.15%
2021/04/153417.682117.4917.65138,7160.15%
2021/04/149616.588216.4717.80148,1930.17%
2021/04/131016.383116.2816.20-217,368-0.29%
2021/04/12415.80915.7815.70-56,790-0.07%
2021/04/0900.00215.7515.75-26,699-0.03%
2021/04/081916.113116.1216.00-126,641-0.18%
2021/04/07115.95516.1015.95-46,502-0.06%
2021/04/062915.942815.9616.0516,5400.02%
2021/04/013715.783515.8115.6026,4520.03%
2021/03/31615.60315.5015.5036,6630.04%
2021/03/30515.624.115.7215.700.96,8130.01%
2021/03/29715.5900.0015.6076,9310.10%
2021/03/25215.3500.0015.3527,3710.03%
2021/03/241115.361415.3115.40-37,412-0.04%
2021/03/231115.97216.0015.9097,2960.12%
2021/03/22616.3800.0016.5567,1300.08%
2021/03/19115.5000.0015.7016,9550.01%
2021/03/181215.521515.5215.55-36,926-0.04%
2021/03/171915.311815.4615.2016,8980.01%
2021/03/16415.2800.0015.3546,8300.06%
2021/03/151115.49715.2215.2046,8260.06%
2021/03/12915.76215.6815.6076,8160.10%
2021/03/11715.7100.0015.8076,9590.10%
2021/03/10616.092316.2115.90-177,090-0.24%
2021/03/091415.81615.7516.2086,9280.12%
2021/03/082615.972516.0116.1016,8180.01%
2021/03/053115.0500.0015.15316,4910.48%
2021/03/042315.2400.0015.25236,6160.35%
2021/03/03415.3800.0015.5046,7240.06%
2021/03/02215.80215.5515.3506,8350.00%
2021/02/2600.00215.4515.45-26,738-0.03%
2021/02/2500.004615.2015.20-466,730-0.68%
2021/02/2400.00415.0515.25-46,896-0.06%
2021/02/23115.451515.2015.15-147,074-0.20%
2021/02/22415.40615.2815.50-27,203-0.03%
2021/02/19114.45114.1014.5007,1290.00%
2021/02/1800.00313.9013.90-37,081-0.04%
2021/02/1700.00213.8514.00-27,042-0.03%
2021/02/05113.701913.7013.70-186,994-0.26%
2021/02/046313.904813.9513.70156,9600.22%
2021/02/0300.00113.4513.55-16,739-0.01%
2021/02/01112.9500.0013.0516,7120.01%
2021/01/291113.4500.0013.25116,6960.16%
2021/01/22413.151812.8813.15-146,589-0.21%
2021/01/21212.801912.8212.65-176,576-0.26%
2021/01/181513.411613.4313.20-16,453-0.02%
2021/01/153613.633113.8513.4056,3690.08%
2021/01/14113.60313.8013.85-26,231-0.03%
2021/01/131113.62113.6013.65106,1880.16%
2021/01/12513.4000.0013.2056,1070.08%
2021/01/11513.6700.0013.6556,0380.08%
2021/01/081113.4300.0013.20115,9780.18%
2021/01/07514.0000.0013.5055,9270.08%
2021/01/04314.6700.0014.8035,5870.05%
2020/12/31214.6000.0014.6025,5280.04%
2020/12/3000.00114.6514.75-15,549-0.02%
2020/12/2900.001114.9814.85-115,498-0.20%
2020/12/282615.404415.3715.40-185,360-0.34%
2020/12/251715.263815.2315.50-215,217-0.40%
2020/12/246014.862614.8314.80344,8120.71%
2020/12/232214.213914.3614.75-174,628-0.37%
2020/12/221614.62415.0013.85124,4360.27%
2020/12/21214.1500.0014.2024,0170.05%
2020/12/18313.80713.8913.95-43,947-0.10%
2020/12/17813.61213.7013.7563,8580.16%
2020/12/15213.6000.0013.5023,8780.05%
2020/12/1100.00113.5013.45-13,798-0.03%
2020/12/10814.0520.114.2713.95-12.13,724-0.32%
2020/12/091013.982513.9314.05-153,645-0.41%
2020/12/08814.1333.514.0214.10-25.53,601-0.71%
2020/12/071.314.092914.0614.50-27.73,506-0.79%
2020/12/04513.852013.8013.85-153,347-0.45%
2020/12/031012.9500.0013.00103,1620.32%
2020/12/02512.90313.0512.9023,1890.06%
2020/12/0100.00113.0013.00-13,129-0.03%
2020/11/3000.00713.1013.10-73,062-0.23%
2020/11/271013.1048.113.0012.90-38.13,003-1.27%
2020/11/261113.15113.0513.05102,8700.35%
2020/11/251312.3900.0012.40132,7080.48%
2020/11/2300.004212.4112.50-422,535-1.66%
2020/11/2000.00311.4012.00-32,320-0.13%
2020/11/192211.40111.6011.50212,0831.01%
2020/11/18211.151510.8011.20-131,788-0.73%
2020/11/17710.2500.0010.2571,6080.44%
2020/11/13310.0500.0010.1031,6480.18%
2020/11/12310.1000.0010.0531,6600.18%
2020/11/11310.1000.0010.1531,6740.18%
2020/11/09110.1000.0010.0511,6740.06%
2020/11/06310.15210.2010.1011,6880.06%
2020/11/05510.25310.3310.3021,7530.11%
2020/11/03310.1500.0010.1031,7170.17%
2020/10/29710.06110.0510.1061,7590.34%
2020/10/28110.1500.0010.1511,7600.06%
2020/10/27310.2200.0010.1531,7570.17%
2020/10/26310.2300.0010.3031,7650.17%
2020/10/221110.25410.2010.2071,7750.39%
2020/10/21310.18210.1510.1511,7680.06%
2020/10/20110.1500.0010.1511,7870.06%
2020/10/16210.1800.0010.1521,9270.10%
2020/10/14210.1500.0010.1521,9870.10%
2020/10/13510.1500.0010.1552,0080.25%
2020/10/12210.1800.0010.1522,0320.10%
2020/10/08110.4000.0010.4012,0390.05%
2020/10/07510.6000.0010.4552,0670.24%
2020/10/06210.251010.3010.40-82,015-0.40%
2020/10/0500.002510.2510.25-252,044-1.22%
2020/09/3000.00510.2510.20-52,127-0.24%
2020/09/28510.2000.0010.2552,1680.23%
2020/09/2400.002010.1510.15-202,180-0.92%
2020/09/232010.4500.0010.45202,1880.91%
2020/09/18110.8500.0010.8012,1270.05%
2020/09/1400.000.110.8510.85-0.12,1350.00%
2020/09/11510.6500.0010.6552,2580.22%
2020/09/101110.95811.2410.9032,2970.13%
2020/09/0900.00211.1011.05-22,253-0.09%
2020/09/08210.90610.8010.85-42,214-0.18%
2020/09/071110.76210.7510.6092,1720.41%
2020/09/022610.59410.6010.65222,1721.01%
2020/09/0100.001610.4010.40-162,149-0.74%
2020/08/31610.32610.4010.2002,1410.00%
2020/08/2600.00110.0010.00-12,213-0.05%
2020/08/251810.06210.1510.00162,2090.72%
2020/08/2400.00109.999.97-102,192-0.46%
2020/08/211010.0000.0010.00102,2480.44%
2020/08/19710.491110.5510.30-42,222-0.18%
2020/08/1300.00210.2010.20-22,198-0.09%
2020/08/111210.28810.3110.5042,1830.18%
2020/08/1000.005.110.2010.20-5.12,127-0.24%
2020/08/06310.35110.2510.3022,1710.09%
2020/08/04110.1500.0010.1512,1690.05%
2020/08/03610.32410.4010.3022,1650.09%
2020/07/3100.00110.1510.20-12,162-0.05%
2020/07/2700.00510.2510.20-52,244-0.22%
2020/07/2400.00210.4510.30-22,270-0.09%
2020/07/2300.00511.0010.75-52,269-0.22%
2020/07/22711.0000.0011.0072,3650.30%
2020/07/21910.51710.4910.3522,2810.09%
2020/07/15510.7800.0010.7052,2110.23%
2020/07/1400.00110.9010.90-12,211-0.05%
2020/07/1000.000.210.9510.95-0.22,220-0.01%
2020/07/09611.20811.3011.30-22,211-0.09%
2020/07/0700.001011.0010.90-102,264-0.44%
2020/07/0600.00111.1011.10-12,395-0.04%
2020/07/03211.0500.0011.0522,4010.08%
2020/07/02410.98411.0511.1502,3940.00%
2020/07/01210.95611.0010.95-42,370-0.17%
2020/06/301211.051211.0310.9002,3470.00%
2020/06/22211.2000.0011.1522,3220.09%
2020/06/18111.602710.9411.50-262,329-1.12%
2020/06/1700.00210.7010.70-22,197-0.09%
2020/06/11610.33210.5010.3042,2450.18%
2020/06/10410.3000.0010.2542,2060.18%
2020/06/0800.00510.6510.55-52,270-0.22%
2020/06/0400.00110.2010.10-12,185-0.05%
2020/06/0300.00510.2010.20-52,186-0.23%
2020/06/02209.912010.0110.1502,1560.00%
2020/05/2849.92559.809.75-512,064-2.47%
2020/05/26519.4000.009.47512,0392.50%
2020/05/2500.00109.669.35-102,048-0.49%
2020/05/20109.95209.899.87-102,036-0.49%
2020/05/1829.8500.009.8522,0350.10%
2020/05/14410.0500.0010.0542,0470.20%
2020/05/13510.22410.2510.1512,1250.05%
2020/05/12410.1300.0010.1542,1220.19%
2020/05/08210.3000.0010.3522,1780.09%
2020/05/06310.5000.0010.2032,1730.14%
2020/05/05110.40510.4510.50-42,121-0.19%
2020/05/0400.00210.4010.40-22,124-0.09%
2020/04/2900.002010.8310.65-202,155-0.93%
2020/04/2800.001110.6010.55-112,134-0.52%
2020/04/272910.6500.0010.70292,1611.34%
2020/04/24210.00310.2810.30-12,049-0.05%
2020/04/2319.99810.169.99-72,019-0.35%
2020/04/2129.8800.009.7722,0010.10%
2020/04/2019.9800.009.9811,9820.05%
2020/04/17310.15410.029.95-11,993-0.05%
2020/04/162010.001510.1010.0551,9730.25%
2020/04/15210.25610.1210.10-41,968-0.20%
2020/04/142310.0000.0010.00231,9481.18%
2020/04/13210.13210.079.9401,9360.00%
2020/04/1000.00110.009.94-11,849-0.05%
2020/04/0949.78639.5310.20-591,814-3.25%
2020/04/0869.12739.299.30-671,670-4.01%
2020/04/07189.0817.19.179.0611,6420.06%
2020/04/01129.0400.009.06121,6320.73%
2020/03/3100.0079.048.98-71,621-0.43%
2020/03/30258.8300.008.85251,6621.50%
2020/03/2759.1459.258.9001,6570.00%
2020/03/2600.00109.058.98-101,646-0.61%
2020/03/25759.14108.969.11651,6303.99%
2020/03/24158.4748.488.38111,5720.70%
2020/03/2318.3500.008.3411,6410.06%
2020/03/20158.7118.768.72141,6420.85%
2020/03/19128.06108.708.3521,6240.12%
2020/03/1898.6858.568.7241,5960.25%
2020/03/1799.0749.228.5651,6030.31%
2020/03/101010.9500.0011.00101,9620.51%
2020/03/0600.00311.9011.90-31,975-0.15%
2020/03/05312.1000.0012.0531,9860.15%
2020/03/0300.00112.0511.95-11,986-0.05%
2020/02/27112.0500.0012.0511,9650.05%
2020/02/261.912.35512.4012.35-3.11,948-0.16%
2020/02/25111.85112.2512.2001,9270.00%
2020/02/2000.00312.4012.50-31,933-0.16%
2020/02/18512.40512.5512.4001,9260.00%
2020/02/1700.00512.4512.40-51,935-0.26%
2020/02/141112.341812.4412.40-71,922-0.36%
2020/02/1300.00112.3512.20-11,835-0.05%
2020/02/12611.89512.1012.4011,8630.05%
2020/02/111011.341011.4311.6001,8040.00%
2020/02/0500.002311.0110.95-231,778-1.29%
2020/02/041310.521210.9311.0011,7740.06%
2020/02/031210.3400.0010.40121,7650.68%
2020/01/311011.2500.0011.30101,7390.57%
2020/01/301211.31111.3011.25111,7360.63%
2020/01/172012.4000.0012.35201,7281.16%
2020/01/100.412.4500.0012.350.41,8810.02%
2020/01/090.612.6000.0012.500.61,8840.03%
2019/12/25513.0500.0012.8051,8980.26%
2019/12/20112.855012.8512.95-491,890-2.59%
2019/12/18612.911013.1812.85-41,895-0.21%
2019/12/1700.00512.6012.65-51,815-0.28%
2019/12/11513.0000.0012.8051,8250.27%
2019/12/0900.002013.2013.20-201,782-1.12%
2019/12/062213.221313.4213.4091,7750.51%
2019/12/05312.871313.0613.20-101,491-0.67%
2019/12/04912.0400.0012.0091,5000.60%
2019/12/033012.3000.0012.25301,4982.00%
2019/12/02212.5000.0012.3521,5340.13%
2019/11/2700.009112.7212.70-911,665-5.46%
2019/11/2500.001012.6012.60-101,699-0.59%
2019/11/21812.5500.0012.7581,7180.47%
2019/11/20212.6500.0012.6521,7310.12%
2019/11/1500.00112.7512.65-11,891-0.05%
2019/11/14113.00213.0012.60-11,883-0.05%
2019/11/131013.051013.0513.0001,8620.00%
2019/11/125013.106013.0513.10-101,862-0.54%
2019/11/113013.1600.0013.10301,8631.61%
2019/11/07513.80013.8513.7551,8140.27%
2019/11/0600.00113.8013.75-11,821-0.05%
2019/11/0500.00113.8513.80-11,821-0.05%
2019/10/31113.9000.0013.8511,8520.05%
2019/10/29214.10114.2014.1011,8940.05%
2019/10/2400.00414.3814.40-41,899-0.21%
2019/10/23614.6000.0014.2561,9040.32%
2019/10/2200.001214.1014.15-121,858-0.65%
2019/10/21413.90213.9514.2021,8920.11%
2019/10/18214.0000.0013.8521,9680.10%
2019/10/17113.8500.0013.8512,1760.05%
2019/10/141013.850.113.9513.909.92,1780.46%
2019/10/03214.0500.0014.0022,2310.09%
2019/10/02214.301513.9014.10-132,231-0.58%
2019/10/0100.00313.9513.90-32,220-0.14%
2019/09/251514.48314.4014.40122,1890.55%
2019/09/24114.65314.5514.55-22,191-0.09%
2019/09/23214.55214.6014.6002,1920.00%
2019/09/20114.50114.5514.5502,2040.00%
2019/09/19314.6200.0014.5032,2300.13%
2019/09/1800.00214.6014.60-22,241-0.09%
2019/09/17214.80114.7014.7012,2540.04%
2019/09/164114.4800.0014.40412,2321.84%
2019/09/11214.6000.0014.6022,2730.09%
2019/09/10214.63114.6014.6012,2800.04%
2019/09/09515.1400.0015.0052,2690.22%
2019/09/06215.00615.2315.15-42,239-0.18%
2019/09/05314.8500.0014.8032,1040.14%
2019/09/0400.00514.7914.90-52,086-0.24%
2019/09/03114.5500.0014.5512,0660.05%
2019/08/30215.10115.1515.0011,9850.05%
2019/08/29115.0500.0015.0011,9350.05%
2019/08/27214.9000.0014.9021,8960.11%
2019/08/26614.97214.9015.0041,8940.21%
2019/08/222615.481315.4215.45131,8660.70%
2019/08/2100.00214.9015.05-21,732-0.12%
2019/08/1500.00114.3014.40-11,691-0.06%
2019/08/14114.60314.6014.55-21,695-0.12%
2019/08/13314.5000.0014.5031,6910.18%
2019/08/12214.5000.0014.4521,7020.12%
2019/08/081014.4000.0014.50101,7120.58%
2019/08/0700.00314.4014.40-31,711-0.18%
2019/08/0200.00814.7114.70-81,720-0.47%
2019/08/01515.0500.0015.0551,7420.29%
2019/07/31315.1000.0015.2031,7370.17%
2019/07/29215.8000.0015.8021,7000.12%
2019/07/2600.00515.8515.75-51,698-0.29%
2019/07/2300.00615.9515.90-61,684-0.36%
2019/07/221716.111316.1816.2541,6870.24%
2019/07/19515.66815.8115.95-31,571-0.19%
2019/07/1800.00315.1515.05-31,376-0.22%
2019/07/17315.2000.0015.1531,3990.21%
2019/07/151015.0500.0015.05101,4340.70%
2019/07/1200.00115.0014.95-11,474-0.07%
2019/07/0900.001115.3015.25-111,525-0.72%
2019/07/02115.3000.0015.3011,8910.05%
2019/06/2700.00515.4015.40-51,991-0.25%
2019/06/26115.35115.3015.4002,0130.00%
2019/06/2500.00215.3015.25-22,021-0.10%
2019/06/2400.001315.3815.45-132,036-0.64%
2019/06/21515.2000.0015.2052,0870.24%
2019/06/173315.02215.0014.95312,2481.38%
2019/06/1100.00414.6314.70-42,451-0.16%
2019/06/10214.45514.3514.40-32,468-0.12%
2019/05/202114.4000.0014.35214,5880.46%
2019/05/1000.00515.2014.75-55,007-0.10%
2019/05/09115.00115.2515.1005,0280.00%
2019/05/081115.151015.1515.1515,0430.02%
2019/05/0700.00215.4015.40-25,154-0.04%
2019/05/06215.1500.0015.1525,2180.04%
2019/04/3000.001415.8015.75-145,291-0.26%
2019/04/26116.4000.0016.1515,4350.02%
2019/04/2400.00216.6016.60-25,968-0.03%
2019/04/23116.9000.0016.7015,9960.02%
2019/04/19216.75216.7016.7505,9550.00%
2019/04/18217.0000.0016.6025,9690.03%
2019/04/171017.0000.0016.90106,0700.16%
2019/04/161816.8300.0016.90186,0690.30%
2019/04/12216.8500.0016.8526,0590.03%
2019/04/11216.98117.1516.9516,0380.02%
2019/04/10117.1500.0017.1516,0000.02%
2019/04/093217.641917.5217.45135,9610.22%
2019/04/082117.39217.2017.25195,7920.33%
2019/04/0300.00117.1517.10-15,724-0.02%
2019/04/02116.9000.0016.8515,6920.02%
2019/03/2900.00116.8517.00-15,621-0.02%
2019/03/26216.8000.0017.2525,5910.04%
2019/03/251216.49416.5816.5085,6030.14%
2019/03/22116.9000.0016.8015,6080.02%
2019/03/21217.1500.0017.1025,5290.04%
2019/03/20217.20117.3017.1515,4850.02%
2019/03/19117.2500.0017.2515,4780.02%
2019/03/18117.3500.0017.4015,4380.02%
2019/03/151017.1500.0017.05105,3560.19%
2019/03/14117.20117.2017.0505,3350.00%
2019/03/1300.00417.3517.20-45,387-0.07%
2019/03/111117.60117.5017.50105,3240.19%
2019/03/08117.50217.6517.70-15,130-0.02%
2019/03/0700.00217.4517.45-24,952-0.04%
2019/03/06117.40217.4517.50-14,694-0.02%
2019/03/0500.00217.1017.30-24,615-0.04%
2019/03/0400.00317.2517.20-34,559-0.07%
2019/02/27116.7500.0017.3014,5360.02%
2019/02/26217.1500.0016.9024,4550.04%
2019/02/25817.1900.0017.1084,7360.17%
2019/02/22317.0700.0017.0034,7080.06%
2019/02/21717.541817.4917.40-114,642-0.24%
2019/02/201017.15616.9617.0044,3700.09%
2019/02/19117.05116.9517.0504,3770.00%
2019/02/18816.941316.9516.95-54,390-0.11%
2019/02/14116.55116.5516.4004,2050.00%
2019/02/1200.00516.3916.50-54,223-0.12%
2019/01/30115.95116.0016.0004,6720.00%
2019/01/2400.00116.1516.05-14,606-0.02%
2019/01/22116.0000.0016.1514,6430.02%
2019/01/21816.22216.3516.2564,6480.13%
2019/01/18115.9000.0016.2014,7080.02%
2019/01/17616.432416.4916.10-184,661-0.39%
2019/01/16316.05215.9516.2014,1940.02%
2019/01/09115.8500.0015.6014,1630.02%
2019/01/0800.00915.6015.75-94,043-0.22%
2019/01/04214.90114.8014.6514,1070.02%
2018/12/2800.00515.1515.50-54,221-0.12%
2018/12/27115.10215.3015.15-14,285-0.02%
2018/12/26515.0600.0014.9554,4510.11%
2018/12/24215.7000.0015.7024,5130.04%
2018/12/181416.13416.2016.00104,6470.22%
2018/12/171016.1500.0016.35104,5790.22%
2018/12/1400.00115.7016.05-14,556-0.02%
2018/12/13215.9300.0015.9024,5460.04%
2018/12/1200.00315.8515.90-34,684-0.06%
2018/12/1100.00615.6215.55-64,707-0.13%
2018/12/0700.00215.9515.85-24,800-0.04%
2018/12/06516.12115.8515.7544,7850.08%
2018/12/0500.00316.3516.45-34,724-0.06%
2018/12/041016.60116.7016.6094,7320.19%
2018/12/03216.701016.7516.80-84,739-0.17%
2018/11/3000.00116.3516.35-14,680-0.02%
2018/11/29316.6500.0016.3034,6910.06%
2018/11/281016.3300.0016.55104,6290.22%
2018/11/2300.00116.2516.15-14,564-0.02%
2018/11/221416.652016.5616.00-64,524-0.13%
2018/11/20116.0000.0016.0514,2070.02%
2018/11/1500.002315.9516.05-234,383-0.52%
2018/11/141015.5800.0015.45104,2960.23%
2018/11/12115.4000.0015.4014,2460.02%
2018/11/085415.934216.0515.85124,1720.29%
2018/11/0700.00415.0515.20-43,792-0.11%
2018/11/06514.9300.0014.7553,8380.13%
2018/11/0500.00614.9014.85-63,808-0.16%
2018/11/02615.1300.0015.0063,8690.16%
2018/10/31214.65314.8014.85-14,115-0.02%
2018/10/30114.0500.0014.1014,0620.02%
2018/10/26114.10214.2514.30-14,329-0.02%
2018/10/25113.9000.0013.9014,3710.02%
2018/10/24614.5000.0014.5564,6210.13%
2018/10/22114.751114.8514.80-104,795-0.21%
2018/10/1800.00114.7014.50-14,889-0.02%
2018/10/17114.601314.5914.50-124,869-0.25%
2018/10/16314.0800.0014.3534,8700.06%
2018/10/1500.00214.5014.15-24,884-0.04%
2018/10/121014.3000.0014.50104,8800.20%
2018/10/111413.9600.0013.95144,8010.29%
2018/10/081016.0000.0015.70104,8030.21%
2018/10/0300.00916.6016.75-94,697-0.19%
2018/10/0200.00116.5016.45-14,632-0.02%
2018/10/0100.00216.5316.60-24,643-0.04%
2018/09/2800.00916.5116.40-94,668-0.19%
2018/09/2700.00316.2516.25-34,584-0.07%
2018/09/2600.00516.2516.10-54,585-0.11%
2018/09/2500.00416.1916.20-44,636-0.09%
2018/09/20216.00515.9515.85-34,654-0.06%
2018/09/19116.1000.0016.1014,6680.02%
2018/09/1800.00616.6415.95-64,677-0.13%
2018/09/1700.00716.3716.50-74,602-0.15%
2018/09/1400.00416.1916.20-44,593-0.09%
2018/09/10115.8000.0015.6014,8960.02%
2018/09/07515.9600.0015.8554,9370.10%
2018/09/06116.1000.0016.1514,9660.02%
2018/09/05516.4900.0016.4555,0890.10%
2018/09/03116.4500.0016.4515,6950.02%
2018/08/30216.75116.8516.7516,0280.02%
2018/08/2800.00317.0016.70-36,330-0.05%
2018/08/27116.75116.7016.9006,3570.00%
2018/08/24316.45216.4016.7516,5360.02%
2018/08/23717.01116.8516.8067,2650.08%
2018/08/22216.701116.7517.00-97,204-0.12%
2018/08/15116.4500.0016.2517,8850.01%
2018/08/14116.20116.6016.6007,9500.00%
2018/08/131116.7200.0016.15118,0020.14%
2018/08/10917.5200.0017.3597,9300.11%
2018/08/08117.75517.8517.90-48,109-0.05%
2018/08/0700.00117.4017.70-17,844-0.01%
2018/08/06117.1500.0017.2517,8150.01%
2018/08/031417.402017.3017.30-67,830-0.08%
2018/08/0200.00318.4718.20-37,770-0.04%
2018/08/0100.00118.2518.75-17,752-0.01%
2018/07/311618.50418.5018.45127,6000.16%
2018/07/2700.00518.2018.00-57,388-0.07%
2018/07/26118.45418.5018.45-37,300-0.04%
2018/07/23117.5000.0017.3517,4560.01%
2018/07/20217.9500.0017.8027,4710.03%
2018/07/16118.2000.0018.4017,5770.01%
2018/07/1300.00518.3818.35-57,551-0.07%
2018/07/12217.3000.0017.4027,4650.03%
2018/07/11317.3000.0017.1037,5930.04%
2018/06/29118.4000.0018.3517,8690.01%
2018/06/282118.35118.6018.50207,8570.25%
2018/06/27218.23118.3018.3517,8480.01%
2018/06/21618.5700.0018.3567,7770.08%
2018/06/201418.74118.6018.65137,8040.17%
2018/06/192919.5500.0019.35297,7760.37%
2018/06/1500.00419.3319.45-47,652-0.05%
2018/06/141219.28119.2519.25117,6330.14%
2018/06/13119.50519.7519.20-47,617-0.05%
2018/06/126020.038719.9719.65-277,640-0.35%
2018/06/11519.203019.1919.20-257,535-0.33%
2018/06/082019.00319.1018.75177,4670.23%
2018/06/073618.7500.0018.70367,4270.48%
2018/06/06318.821019.0018.70-77,354-0.10%
2018/06/051519.18119.0018.80147,2800.19%
2018/06/04618.83518.9718.7017,0850.01%
2018/06/013118.94318.7718.70287,0410.40%
2018/05/315119.026118.9919.05-106,878-0.15%
2018/05/29118.2000.0018.0016,1950.02%
2018/05/28818.14418.1518.4046,1520.07%
2018/05/251418.13118.1517.90136,0720.21%
2018/05/241318.3200.0018.15136,0760.21%
2018/05/231518.6100.0018.25156,0620.25%
2018/05/22217.95417.9618.00-25,648-0.04%
2018/05/21618.0012617.9818.20-1205,674-2.11% 大賣/鉅額交易
2018/05/182017.43117.5517.50195,6540.34%
2018/05/17317.931318.1017.90-105,848-0.17%
2018/05/161217.672717.7317.75-155,998-0.25%
2018/05/15516.95117.2016.9045,9720.07%
2018/05/14116.7000.0016.8016,2730.02%
2018/05/111016.85516.6616.6556,3560.08%
2018/05/103017.17317.5017.05276,3980.42%
2018/05/08216.9515916.9817.05-1577,126-2.20% 大賣/鉅額交易
2018/05/0723917.1100.0017.252397,2473.30% 大買/鉅額交易
2018/05/0410916.899517.0416.85147,3110.19% 大買/
2018/05/03616.7500.0016.8067,3590.08%
2018/04/3000.005816.4217.20-587,714-0.75%
2018/04/265015.8000.0015.45508,1670.61%
2018/04/25816.0700.0016.0588,3880.10%
2018/04/241016.0100.0015.90109,3630.11%
2018/04/1900.005117.4517.40-5110,585-0.48%
2018/04/185017.35117.3017.204910,7520.46%
2018/04/175218.4210617.4017.30-5411,064-0.49% 大賣/
2018/04/165518.73418.6018.505112,0780.42%
2018/04/12118.7500.0018.75113,1830.01%
2018/04/11318.80319.0519.05013,6300.00%
2018/04/02119.40219.5019.40-116,392-0.01%
2018/03/29119.1000.0019.05119,8490.01%
2018/03/2800.00119.2019.15-121,7650.00%
2018/03/27119.50119.6519.45023,5860.00%
2018/03/231018.85519.1018.85524,7660.02%
2018/03/22219.75219.8019.70024,8100.00%
2018/03/20219.8000.0019.90225,1320.01%
2018/03/16120.50120.7520.40025,6710.00%
2018/03/15420.991821.0621.05-1425,711-0.05%
2018/03/1400.0010620.0020.00-10625,456-0.42% 大賣/鉅額交易
2018/03/1311519.2100.0020.0011525,5290.45% 大買/鉅額交易
2018/03/12319.3800.0019.05325,5090.01%
2018/03/09319.7700.0019.80325,5550.01%
2018/03/062519.8500.0019.952526,7470.09%
2018/03/05319.6000.0019.50327,3710.01%
2018/03/021320.0700.0020.001327,5470.05%
2018/02/27121.002520.9720.75-2427,447-0.09%
2018/02/231621.331621.4521.35027,4030.00%
2018/02/2200.00221.0521.15-227,350-0.01%
2018/02/21520.8000.0021.00527,2690.02%
2018/02/09218.40519.1220.00-327,102-0.01%
2018/02/08620.201020.1819.80-426,868-0.01%
2018/02/07721.45121.4020.85626,6490.02%
2018/02/06220.751320.6320.60-1126,524-0.04%
2018/02/01523.83723.8923.25-226,287-0.01%
2018/01/31823.631923.6523.75-1125,931-0.04%
2018/01/30123.3500.0022.60125,4450.00%
2018/01/29122.5000.0022.60125,3380.00%
2018/01/261022.70222.6022.65825,3130.03%
2018/01/251323.1900.0022.701325,3840.05%
2018/01/2400.001323.3323.50-1325,310-0.05%
2018/01/231023.051222.9722.60-225,059-0.01%
2018/01/22523.1500.0023.35524,7940.02%
2018/01/19323.55423.5023.90-124,4750.00%
2018/01/182824.401024.6323.701824,2770.07%
2018/01/171224.50824.4324.40423,4600.02%
2018/01/161924.331424.4924.20523,2610.02%
2018/01/15724.282824.3124.90-2122,927-0.09%
2018/01/121123.60123.6023.451022,4350.04%
2018/01/111523.43123.7023.301422,2560.06%
2018/01/101224.531524.4924.00-321,933-0.01%
2018/01/091123.561923.9224.45-820,832-0.04%
2018/01/081023.89723.9423.10320,2370.01%
2018/01/051323.921723.9023.90-419,752-0.02%
2018/01/041223.82224.1823.701019,3240.05%
2018/01/03923.991124.1423.60-218,966-0.01%
2018/01/021023.33823.5324.00218,2960.01%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－19天前
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－23天前
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章