• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    208.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.65%
  • 成交量
    87,739張
  • 產業
    上市 其他電子類股

  • 6192人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鴻海 (2317)籌碼相關－永豐金-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾 券商分點個股進出

永豐金-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/01182.2206.60162.9206.88208.0019.380,5480.02% 大買/大賣/
2024/10/301,515.1214.961,509.1212.18211.50681,9290.01% 大買/大賣/
2024/10/291,513.9207.691,517.3208.03209.50-3.581,9770.00% 大買/大賣/
2024/10/2815.1217.3756.1218.10215.00-4181,834-0.05%
2024/10/2532.3214.8013213.31216.0019.381,1920.02%
2024/10/2417.2212.084.1211.88211.501381,3560.02%
2024/10/2314214.7521215.55216.00-781,746-0.01%
2024/10/22221.2214.83233.8214.77215.50-12.782,294-0.02% 大買/大賣/
2024/10/218.9210.982.9212.27210.006.183,4690.01%
2024/10/182,602.2209.932,615208.88207.50-12.883,998-0.02% 大買/大賣/
2024/10/174,902.2207.814,914.5208.48208.50-12.384,516-0.01% 大買/大賣/
2024/10/1620.1205.8010.1204.55205.001084,6840.01%
2024/10/1590.3203.56101.6203.94207.00-11.384,454-0.01% 大賣/
2024/10/1400.0013.2198.04199.00-13.283,225-0.02%
2024/10/1111200.911.3200.95200.009.884,9170.01%
2024/10/092198.503.1198.61199.00-1.184,8410.00%
2024/10/085.1195.020.1196.50194.00584,6280.01%
2024/10/079.6197.860.1197.00197.509.586,0260.01%
2024/10/041,102.3193.511,104195.43194.00-1.786,5400.00% 大買/大賣/
2024/10/01100187.25108.1187.55187.00-8.185,357-0.01% 大賣/
2024/09/304.6190.3014.7189.48187.50-10.186,645-0.01%
2024/09/274.6193.185.3192.69191.00-0.786,8790.00%
2024/09/266191.909189.39189.50-388,1380.00%
2024/09/25320.3188.75349.3188.63188.50-2988,278-0.03% 大買/大賣/
2024/09/2415183.0620.6180.61183.00-5.687,589-0.01%
2024/09/2320179.8011179.50180.00988,0560.01%
2024/09/203177.8339180.27177.00-3689,343-0.04%
2024/09/1921175.453176.00176.501889,9330.02%
2024/09/1813.7177.327.4176.73174.006.390,9750.01%
2024/09/1675176.3362176.16181.001392,4230.01%
2024/09/137177.5722178.77176.00-1594,482-0.02%
2024/09/12927.3176.03914.3175.01177.501396,7940.01% 大買/大賣/
2024/09/111.2169.680.5171.00169.500.797,4250.00%
2024/09/104.3170.6010170.65169.00-5.798,440-0.01%
2024/09/0910.1173.150.5173.10172.009.698,9990.01%
2024/09/06704.2175.51700.2176.50176.504100,3260.00% 大買/大賣/
2024/09/051,610.2177.541,612178.08175.00-1.8101,7650.00% 大買/大賣/
2024/09/0431.7178.003179.33179.5028.7101,8990.03%
2024/09/0313186.3412185.17185.001100,7410.00%
2024/09/025183.101184.00183.004101,9140.00%
2024/08/3015185.0752184.94184.50-37103,273-0.04%
2024/08/29100.1183.5953184.50184.5047.1104,1220.05%
2024/08/28132.1184.21167183.78185.50-34.9104,648-0.03% 大買/大賣/
2024/08/279180.0000.00180.509106,1030.01%
2024/08/2600.0023182.80182.00-23106,949-0.02%
2024/08/232.1178.070.1177.48180.001.9107,4980.00%
2024/08/224,153.4179.594,142.4180.08179.5011107,8090.01% 大買/大賣/
2024/08/214.1184.1219183.84183.50-14.9108,503-0.01%
2024/08/2018.5188.991190.50186.5017.5108,4630.02%
2024/08/19104.1187.04106.3187.47187.00-2.2108,5100.00% 大買/大賣/
2024/08/161,504.1183.511,500184.00184.004.1108,4750.00% 大買/大賣/
2024/08/1561.4182.5271.1182.44181.00-9.6108,044-0.01%
2024/08/142.1185.241.5185.67185.500.6107,8850.00%
2024/08/134.3181.117.2180.93181.00-2.8107,7150.00%
2024/08/1212.7176.5520176.05176.00-7.3108,358-0.01%
2024/08/09115.5170.80125.1171.31168.50-9.6109,102-0.01% 大買/大賣/
2024/08/082,114.7162.382,087162.14163.5027.7108,8890.03% 大買/大賣/
2024/08/072,952.5171.382,958171.71170.50-5.5107,321-0.01% 大買/大賣/
2024/08/06204167.31183168.08167.5021105,8840.02% 大買/大賣/
2024/08/0572.1169.7327.9169.68168.0044.1102,6290.04%
2024/08/02597.9193.29564.3193.20186.5033.5100,0610.03% 大買/大賣/
2024/08/0179202.5094202.89202.50-1599,293-0.02%
2024/07/3114.1200.131201.50198.0013.1101,0790.01%
2024/07/304.6194.821.1191.57196.003.6100,9150.00%
2024/07/290194.005193.50193.00-5101,1110.00%
2024/07/26174.3191.53161191.82192.0013.3101,3340.01% 大買/大賣/
2024/07/232,725.3199.872,730.3200.13201.50-5101,2730.00% 大買/大賣/
2024/07/224,699.3198.264,691.2199.23192.508.2101,5250.01% 大買/大賣/
2024/07/193.3201.7225201.46204.00-21.7100,691-0.02%
2024/07/1811.6205.3627207.47204.00-15.4102,383-0.02%
2024/07/17101.4212.9971212.79212.0030.4101,3050.03% 大買/
2024/07/162,501.6213.362,495.3213.80213.006.3101,2410.01% 大買/大賣/
2024/07/150.2216.5600.00216.500.2102,0790.00%
2024/07/12219.2214.77277.2215.70216.00-58102,453-0.06% 大買/大賣/
2024/07/111,003.6225.01998225.32225.505.6101,9090.01% 大買/大賣/
2024/07/101,626.4222.281,621222.92223.505.4103,7440.01% 大買/大賣/
2024/07/0939.8227.1544226.00225.50-4.2104,4360.00%
2024/07/0831.5224.4624.1222.15226.507.5104,0930.01%
2024/07/05102.1214.99117215.30214.50-15105,052-0.01% 大買/大賣/
2024/07/0432213.7021.1212.83214.5011105,9620.01%
2024/07/036.2204.8414.5204.85203.00-8.3105,809-0.01%
2024/07/0228.7208.775208.40204.5023.7106,3490.02%
2024/07/0110.1215.5120.1215.40216.00-10106,325-0.01%
2024/06/2834214.8536214.31214.00-2108,0670.00%
2024/06/2730.3213.358.1211.83212.5022.2108,1030.02%
2024/06/26807.3210.52866.4211.10210.00-59.1109,229-0.05% 大買/大賣/
2024/06/25251.4209.00209210.02211.0042.3110,7000.04% 大買/大賣/
2024/06/2419.1206.8921206.74206.00-1.9111,1890.00%
2024/06/21135.5213.30167.4213.54212.00-31.8112,462-0.03% 大買/大賣/
2024/06/20289.9210.56243.2211.35217.5046.7112,1620.04% 大買/大賣/
2024/06/19147.6206.44141.6206.70203.006.1113,1420.01% 大買/大賣/
2024/06/18145.5198.84140199.43198.505.5113,3100.00% 大買/大賣/
2024/06/17120.6198.09152198.30200.00-31.4115,217-0.03% 大買/大賣/
2024/06/1479195.3510.9195.91198.0068.1116,5690.06%
2024/06/13105.3190.06180.3191.22192.00-75118,495-0.06% 大買/大賣/
2024/06/12279185.17240186.06187.5039122,7640.03% 大買/大賣/
2024/06/1132180.5523180.17180.509123,8760.01%
2024/06/07613178.10607.3178.48177.505.7128,1230.00% 大買/大賣/
2024/06/06206.1179.21218.1179.98177.50-12132,975-0.01% 大買/大賣/
2024/06/052,858173.582,844.1173.90175.5014133,2810.01% 大買/大賣/
2024/06/043,102172.583,115172.99171.00-13132,468-0.01% 大買/大賣/
2024/06/0322.5177.052.6177.29176.5019.9131,5620.02%
2024/05/315,293.9175.205,288175.77172.005.8130,7480.00% 大買/大賣/
2024/05/302,030.7176.852,031177.22176.50-0.3129,5540.00% 大買/大賣/
2024/05/294.2182.602183.00180.502.2130,0140.00%
2024/05/282.5185.0041.6184.96185.50-39.1129,230-0.03%
2024/05/2777.5184.5171182.72185.006.5128,7410.01%
2024/05/2420.5174.685173.30176.0015.5127,3210.01%
2024/05/2300.005173.00173.00-5126,5000.00%
2024/05/220168.003169.33169.00-3125,3950.00%
2024/05/212166.7500.00166.002124,8020.00%
2024/05/2017.8167.680168.50167.5017.8124,3360.01%
2024/05/1719.4169.7600.00170.0019.4123,7630.02%
2024/05/169.7173.5427.1175.06171.50-17.4122,712-0.01%
2024/05/1528.2171.949.2168.83170.5019.1120,7590.02%
2024/05/141,359169.511,358169.50172.001118,6320.00% 大買/大賣/
2024/05/1317.1171.418.5171.95169.508.6116,8500.01%
2024/05/106.4168.654170.13169.502.4115,8300.00%
2024/05/0914.2173.7914171.04170.500.2114,6640.00%
2024/05/0814169.6841169.17169.50-27113,075-0.02%
2024/05/0750169.8186169.62169.50-36112,117-0.03%
2024/05/0693.4166.1225.5165.58167.5067.9110,3140.06%
2024/05/0312158.5013157.00156.00-1107,7870.00%
2024/05/024153.631154.00154.003107,0730.00%
2024/04/303159.001157.00156.002106,1760.00%
2024/04/294157.257159.00158.50-3105,2890.00%
2024/04/263156.505156.50155.00-2104,0360.00%
2024/04/257152.0075.3153.24151.50-68.3102,659-0.07%
2024/04/24114.1153.6760152.34156.0054.1101,1570.05% 大買/
2024/04/239144.941144.50144.00898,7520.01%
2024/04/2212.1143.2110143.00143.002.198,0590.00%
2024/04/1924.2143.0814142.89143.0010.297,2470.01%
2024/04/1811147.0911.1147.96148.00-0.195,5260.00%
2024/04/170146.5010144.90146.50-1094,851-0.01%
2024/04/169.2140.7727.6139.81141.00-18.493,480-0.02%
2024/04/154.1146.076148.74146.00-1.990,9760.00%
2024/04/1217.1152.433151.83150.5014.189,6900.02%
2024/04/1111.2150.195.4149.69150.005.887,9610.01%
2024/04/104155.252.1159.44154.50285,3550.00%
2024/04/0914158.432.2156.87158.0011.884,0440.01%
2024/04/0837158.395158.60158.003282,6820.04%
2024/04/037.4157.3911157.18159.00-3.681,3110.00%
2024/04/0213.5157.157.3157.39159.006.379,3440.01%
2024/04/0118151.972151.25150.501676,6920.02%
2024/03/2929.1153.4037156.62150.00-7.975,560-0.01%
2024/03/2864.1154.5094.9151.44155.50-30.773,210-0.04%
2024/03/2796147.109.4146.70148.5086.670,3390.12%
2024/03/2627143.8538.1144.10142.00-1168,483-0.02%
2024/03/258145.753.7146.81145.504.366,3810.01%
2024/03/2216.5145.5762.1144.28145.50-45.664,505-0.07%
2024/03/2152.7143.2734.8141.26142.5017.961,0320.03%
2024/03/2052139.2014.7139.35138.0037.358,6490.06%
2024/03/194132.025.6134.38136.00-1.655,7810.00%
2024/03/1828.5132.6792.7132.77136.00-64.253,182-0.12%
2024/03/15146131.6479.5130.76132.0066.449,5320.13% 大買/
2024/03/141.1120.004120.25121.00-2.943,236-0.01%
2024/03/137.6120.4243.8121.37120.50-36.240,314-0.09%
2024/03/1252.5117.1186.8115.39119.00-34.334,910-0.10%
2024/03/1125.2109.2314.7108.66109.5010.629,3890.04%
2024/03/0800.0091105.00105.00-9127,431-0.33%
2024/03/073107.508.9107.51107.50-5.926,533-0.02%
2024/03/0600.002106.25106.50-226,183-0.01%
2024/03/050.2107.5037.3107.11106.50-37.126,190-0.14%
2024/03/0437105.473.4105.85106.5033.625,4630.13%
2024/03/0100.000103.00102.00024,1250.00%
2024/02/260.1103.501103.50103.50-0.923,6490.00%
2024/02/220.1103.5000.00103.500.124,1190.00%
2024/02/2000.005104.10103.50-524,762-0.02%
2024/02/190101.500.2102.00103.00-0.224,6170.00%
2024/02/161101.0000.00101.50125,0530.00%
2024/02/152.2101.271101.50101.001.225,2870.00%
2024/02/052101.5100.00101.50225,1250.01%
2024/02/020.5102.0000.00102.000.525,1050.00%
2024/01/293.1102.5100.00102.503.125,9270.01%
2024/01/2500.002101.50102.00-226,353-0.01%
2024/01/228100.0000.0099.90829,0350.03%
2024/01/1900.001100.50100.50-129,2040.00%
2024/01/18199.8000.0099.90129,5630.00%
2024/01/176.799.1100.0098.606.729,9360.02%
2024/01/166.299.8400.00100.006.230,9760.02%
2024/01/153100.1700.00100.00331,9220.01%
2024/01/121100.5000.00100.50132,0810.00%
2024/01/113100.0000.00100.50332,2090.01%
2024/01/105.3100.5000.00100.005.332,0830.02%
2024/01/091.2101.5000.00101.001.231,9630.00%
2024/01/082103.0000.00101.50231,8280.01%
2024/01/0517104.063104.33104.001431,6930.04%
2024/01/0200.002104.25105.00-232,305-0.01%
2023/12/2900.000.2104.50104.50-0.232,2500.00%
2023/12/281103.501.5103.83104.00-0.532,2740.00%
2023/12/271103.500.1103.50103.500.932,1800.00%
2023/12/2500.000103.50103.50032,2840.00%
2023/12/2100.001103.50103.50-132,4680.00%
2023/12/2000.004103.63104.50-432,160-0.01%
2023/12/142101.5000.00102.00230,7260.01%
2023/12/120101.001100.50101.00-130,8390.00%
2023/12/110100.5000.00101.00030,7690.00%
2023/12/081101.5000.00101.50130,6580.00%
2023/12/070101.501100.50101.00-130,8870.00%
2023/12/062101.500101.50101.00230,9500.01%
2023/12/050.1101.0000.00101.000.130,8950.00%
2023/12/011100.5100.00100.50130,8110.00%
2023/11/301101.5000.00101.50130,5920.00%
2023/11/2900.005102.50102.00-530,267-0.02%
2023/11/2800.002102.50102.50-229,970-0.01%
2023/11/271102.9900.00101.50130,4820.00%
2023/11/200.2101.7100.00101.000.231,1700.00%
2023/11/171101.504102.88102.50-330,949-0.01%
2023/11/162101.0041101.00101.00-3930,387-0.13%
2023/11/15304.5100.01302100.75100.502.530,0540.01% 大買/大賣/
2023/11/140.5101.001.2100.01100.00-0.729,4880.00%
2023/11/13298.30298.2097.70029,1200.00%
2023/11/100.697.222097.7097.20-19.429,544-0.07%
2023/11/0922.198.0000.0097.9022.130,3370.07%
2023/11/080.296.8700.0097.000.230,3210.00%
2023/11/07195.5100.0096.10130,3730.00%
2023/11/06296.70597.2096.40-330,281-0.01%
2023/11/038.995.76295.9095.806.929,9820.02%
2023/11/02396.47296.7597.00129,7580.00%
2023/11/013.595.91296.1095.601.530,0970.01%
2023/10/313095.983396.1596.50-330,309-0.01%
2023/10/3067.994.783494.7594.5033.929,9330.11%
2023/10/271.498.4900.0098.201.428,0830.00%
2023/10/264.198.432.598.3898.501.628,0360.01%
2023/10/253.598.86299.4099.001.527,7730.01%
2023/10/2422.398.32798.7798.3015.327,6200.06%
2023/10/2320.5100.519100.89100.5011.526,2880.04%
2023/10/201.5103.991103.50103.500.525,9190.00%
2023/10/192103.0000.00103.50225,7140.01%
2023/10/182105.5000.00105.50225,5140.01%
2023/10/171106.5000.00106.50125,6140.00%
2023/10/1100.001106.00106.00-127,3480.00%
2023/10/0600.001.3105.11105.50-1.327,3690.00%
2023/10/050.2103.5000.00103.500.227,5280.00%
2023/10/040.1103.000.4103.50103.00-0.327,6450.00%
2023/10/030.1104.0000.00104.000.127,5990.00%
2023/10/020104.5000.00104.50027,8160.00%
2023/09/282.1103.2720103.50104.00-17.928,735-0.06%
2023/09/273.2104.0200.00104.003.229,2260.01%
2023/09/263.1104.8300.00104.003.130,2860.01%
2023/09/251.1105.5200.00105.501.131,2420.00%
2023/09/221.1105.0200.00105.001.131,7730.00%
2023/09/215.1105.2000.00105.005.132,1810.02%
2023/09/200.3106.100.1106.00106.000.232,5550.00%
2023/09/190107.0000.00106.50033,3600.00%
2023/09/1811105.7700.00106.501134,7960.03%
2023/09/154106.5000.00106.00435,0580.01%
2023/09/1400.002106.50106.50-234,962-0.01%
2023/09/130.2106.6300.00106.000.235,1160.00%
2023/09/113105.001105.00105.00235,6790.01%
2023/09/080105.5000.00106.00035,9750.00%
2023/09/070106.0000.00105.50036,9360.00%
2023/09/058106.5000.00107.00838,3190.02%
2023/09/040.1106.502106.00106.50-238,384-0.01%
2023/09/012107.001107.00107.50138,4030.00%
2023/08/310.1106.5000.00106.500.138,7720.00%
2023/08/3014106.009106.00106.00538,2340.01%
2023/08/290106.003107.67106.00-338,783-0.01%
2023/08/241109.501109.50109.50040,3020.00%
2023/08/230106.6700.00106.50040,7560.00%
2023/08/2200.0010107.00106.50-1041,061-0.02%
2023/08/210106.000.5106.00106.00-0.541,2710.00%
2023/08/180106.7500.00106.00041,3540.00%
2023/08/171106.0300.00106.50141,4320.00%
2023/08/1614.5106.0200.00105.5014.541,3230.04%
2023/08/155107.301108.00107.00441,1460.01%
2023/08/141109.500.1110.00110.00140,5420.00%
2023/08/111.1109.0200.00108.501.140,6900.00%
2023/08/095110.501111.00110.50441,1090.01%
2023/08/0800.001109.50110.50-141,9470.00%
2023/08/073.1111.3100.00109.503.141,8230.01%
2023/08/040.1110.0000.00111.000.141,3580.00%
2023/08/021109.0000.00108.00141,3840.00%
2023/07/3120109.552109.25108.501840,8030.04%
2023/07/2810110.504109.50109.50640,5100.01%
2023/07/2700.006112.00110.50-640,589-0.01%
2023/07/262112.007111.71111.50-540,899-0.01%
2023/07/2515111.2300.00112.001540,7210.04%
2023/07/241108.0000.00108.00139,9890.00%
2023/07/210.1108.0000.00107.500.140,2260.00%
2023/07/201108.5000.00108.00140,2600.00%
2023/07/1921109.902109.25108.501940,0180.05%
2023/07/181112.009.5112.13112.00-8.539,654-0.02%
2023/07/1720.5110.011.1110.48110.5019.539,1100.05%
2023/07/1400.003108.83109.50-338,735-0.01%
2023/07/1330108.332107.50107.002838,2840.07%
2023/07/122106.00225106.03107.50-22338,042-0.59% 大賣/鉅額交易
2023/07/1132104.8450.5105.00105.00-18.537,842-0.05%
2023/07/101105.006105.50104.50-537,828-0.01%
2023/07/068106.501107.00105.50737,7320.02%
2023/07/0510108.852108.50108.50836,7890.02%
2023/07/0412.1110.265111.30110.007.136,1390.02%
2023/07/033114.672114.50115.00135,4620.00%
2023/06/304112.381112.50113.00334,3090.01%
2023/06/292114.006115.50113.00-433,829-0.01%
2023/06/284114.751115.00115.00333,5220.01%
2023/06/2700.006.1115.73114.00-6.133,179-0.02%
2023/06/2612115.333115.66115.50932,6010.03%
2023/06/212112.500.2113.00113.001.832,0820.01%
2023/06/1900.001112.00112.50-131,8920.00%
2023/06/160112.001111.50111.00-131,8250.00%
2023/06/151.1111.450.2111.50111.500.931,3980.00%
2023/06/140.1112.503113.00112.50-2.931,855-0.01%
2023/06/131.1112.9413111.92112.50-11.931,723-0.04%
2023/06/128.1110.575110.70110.503.130,9010.01%
2023/06/081107.003107.67107.00-229,876-0.01%
2023/06/0700.003107.33108.00-330,051-0.01%
2023/06/060.2107.0000.00107.000.230,7030.00%
2023/06/0518107.723108.50107.501530,6220.05%
2023/06/021108.502107.51108.00-131,4190.00%
2023/06/0100.001107.00108.00-131,1560.00%
2023/05/31118.7107.000.6106.68106.50118.130,8710.38% 大買/鉅額交易
2023/05/3043.5106.9118.2106.62107.0025.330,3560.08%
2023/05/299104.899105.28105.50029,6350.00%
2023/05/26144.4102.5000.00102.50144.429,2330.49% 大買/鉅額交易
2023/05/2513.3103.0000.00102.5013.328,9990.05%
2023/05/231103.0000.00102.50128,9040.00%
2023/05/2200.005102.50103.00-528,907-0.02%
2023/05/191103.0000.00103.00129,0830.00%
2023/05/185102.9000.00103.00529,1930.02%
2023/05/170102.5000.00102.50029,3330.00%
2023/05/163102.5000.00102.00328,9930.01%
2023/05/152102.0000.00102.00228,6010.01%
2023/05/120.3106.002105.00102.50-1.728,557-0.01%
2023/05/110.3106.002105.00105.00-1.727,867-0.01%
2023/05/1000.002106.50106.50-227,910-0.01%
2023/05/0900.003106.33106.50-328,140-0.01%
2023/05/031106.0000.00105.50129,9170.00%
2023/05/0200.002105.25106.00-230,781-0.01%
2023/04/2800.001103.50104.50-131,3120.00%
2023/04/261104.0000.00103.50131,6240.00%
2023/04/2520103.051103.00103.001931,3540.06%
2023/04/2420103.7500.00103.502031,2150.06%
2023/04/2113104.0010105.00104.00331,2400.01%
2023/04/1912104.0000.00104.001231,2440.04%
2023/04/1400.00115103.65104.50-11532,030-0.36% 大賣/鉅額交易
2023/04/13100.1102.9500.00103.00100.132,3800.31%
2023/04/124.2102.8800.00102.504.232,3020.01%
2023/04/110.1103.5000.00103.500.132,5850.00%
2023/04/1010103.0000.00103.001032,4780.03%
2023/04/0700.000104.00103.00032,4180.00%
2023/04/0610103.00228104.50103.50-21832,371-0.67% 大賣/鉅額交易
2023/03/3068103.565104.30104.506332,0250.20%
2023/03/2955103.551104.00103.505432,1650.17%
2023/03/2813.1103.0000.00103.0013.132,5560.04%
2023/03/2781104.0000.00103.508132,6450.25%
2023/03/2420105.0010105.00105.501033,3060.03%
2023/03/232104.2500.00103.50232,5680.01%
2023/03/211103.5011104.00103.50-1032,672-0.03%
2023/03/204103.0010103.00102.50-632,644-0.02%
2023/03/175104.00153103.41103.50-14832,828-0.45% 大賣/鉅額交易
2023/03/161102.50101102.75102.00-10032,303-0.31% 大賣/
2023/03/140102.500.1102.49102.00-0.133,1600.00%
2023/03/131103.0000.00103.00133,4340.00%
2023/03/107101.5700.00102.00734,3330.02%
2023/03/0913102.9600.00102.501334,9730.04%
2023/03/082104.2511104.50104.00-935,167-0.03%
2023/03/0716105.064.1104.37105.0011.935,2110.03%
2023/03/0300.002103.00102.50-234,733-0.01%
2023/03/0200.002102.50102.50-234,949-0.01%
2023/03/011.2101.926102.00102.00-4.835,010-0.01%
2023/02/248.1101.7500.00101.008.134,7360.02%
2023/02/2300.000.5102.50103.00-0.534,3410.00%
2023/02/229101.7200.00102.00934,7130.03%
2023/02/211102.5000.00102.50134,7830.00%
2023/02/204.6103.054103.00103.000.635,3310.00%
2023/02/171103.000.1103.00103.500.935,7450.00%
2023/02/160.1103.004103.25103.50-436,384-0.01%
2023/02/1500.003.2101.97102.50-3.237,202-0.01%
2023/02/1400.0016101.59102.00-1637,250-0.04%
2023/02/138101.5000.00101.00837,6160.02%
2023/02/100.1101.5018101.50101.50-1837,809-0.05%
2023/02/0911100.9100.00101.001138,0590.03%
2023/02/0829.2100.501100.50100.5028.238,3790.07%
2023/02/0713100.501101.00100.501238,6270.03%
2023/02/06221101.279101.78101.5021238,5810.55% 大買/鉅額交易
2023/02/03899.9000.0099.60838,5230.02%
2023/02/0212.1100.4600.00100.0012.138,5310.03%
2023/02/013.1100.182100.50100.001.138,0770.00%
2023/01/318.599.807100.0099.701.537,9330.00%
2023/01/303.298.19798.3398.10-3.837,093-0.01%
2023/01/174.598.2000.0098.104.536,3410.01%
2023/01/161.398.4700.0098.101.336,3610.00%
2023/01/13299.0500.0098.60236,3150.01%
2023/01/12199.00298.9098.60-136,9780.00%
2023/01/112.199.12199.4099.101.137,5690.00%
2023/01/090.299.00099.3099.100.238,0270.00%
2023/01/060.198.6200.0098.400.137,8900.00%
2023/01/054.198.10198.0098.003.138,0450.01%
2023/01/046.498.1700.0098.106.438,0790.02%
2023/01/03298.40298.8599.10038,0130.00%
2022/12/30599.966100.0099.90-137,6020.00%
2022/12/2914.299.731099.7099.704.237,7530.01%
2022/12/2850100.501100.00100.504938,0050.13%
2022/12/27100100.501101.00100.509937,9150.26%
2022/12/232100.50100100.50101.00-9838,434-0.25%
2022/12/223100.5000.00101.00338,8490.01%
2022/12/210.1100.501100.00100.00-0.939,3080.00%
2022/12/205100.7024100.38100.00-1939,198-0.05%
2022/12/19200101.2521101.26101.5017939,1350.46% 大買/鉅額交易
2022/12/164100.63223100.82100.50-21938,899-0.56% 大賣/鉅額交易
2022/12/151102.001101.50101.50038,1020.00%
2022/12/144101.7500.00102.50438,1240.01%
2022/12/131101.5000.00101.00138,1410.00%
2022/12/090102.5000.00102.00038,1450.00%
2022/12/0717103.094102.13102.001337,8170.03%
2022/12/0695103.063.6103.08103.0091.537,6210.24%
2022/12/05154105.973106.00105.5015137,0140.41% 大買/鉅額交易
2022/12/0229105.0319105.37105.501036,5000.03%
2022/12/017102.576102.50103.00135,7340.00%
2022/11/303100.674101.00100.50-134,9050.00%
2022/11/294.2100.00199.90100.003.234,0380.01%
2022/11/282,50399.952,500100.00100.00333,7570.01% 大買/大賣/
2022/11/251100.5000.00100.50133,6050.00%
2022/11/241.2100.171100.50101.000.233,5070.00%
2022/11/220.2100.5000.00100.500.233,0910.00%
2022/11/211100.5000.00100.00132,9020.00%
2022/11/187.1100.9300.00100.507.132,6360.02%
2022/11/171101.0016101.19101.50-1532,326-0.05%
2022/11/161.1102.451102.00101.500.132,1880.00%
2022/11/154.5101.561101.50101.503.531,6850.01%
2022/11/14299.705.1100.05101.50-3.131,198-0.01%
2022/11/115.3100.3120100.50100.00-14.730,512-0.05%
2022/11/100101.0000.00100.50029,5430.00%
2022/11/0921102.001102.00102.502029,3730.07%
2022/11/082100.002100.00100.00029,1900.00%
2022/11/0718.2100.2015100.00100.003.229,4980.01%
2022/11/0485799.70855100.00100.50229,8580.01% 大買/大賣/
2022/11/035101.003101.00101.00229,9900.01%
2022/11/021101.001101.50102.00029,7650.00%
2022/11/016101.427101.36101.50-129,6680.00%
2022/10/313102.172102.50102.50129,3040.00%
2022/10/2800.001103.50104.00-129,2220.00%
2022/10/2600.002103.50104.00-229,519-0.01%
2022/10/2100.005103.10103.50-528,923-0.02%
2022/10/206101.8300.00102.50629,0340.02%
2022/10/195103.101104.00103.00428,4530.01%
2022/10/183103.5000.00103.50328,2040.01%
2022/10/1700.002104.75105.00-228,041-0.01%
2022/10/143105.0000.00105.00327,9560.01%
2022/10/1300.003103.50103.50-328,122-0.01%
2022/10/121.1103.5000.00103.001.127,9740.00%
2022/10/110104.7511104.23104.00-1127,628-0.04%
2022/10/075107.501107.50107.50427,4130.01%
2022/10/063107.6711107.45107.50-827,815-0.03%
2022/10/0518106.7522.4106.55107.00-4.427,893-0.02%
2022/10/030.1101.3600.00101.000.127,4740.00%
2022/09/301100.5027101.00102.00-2627,695-0.09%
2022/09/293102.001101.00101.50227,9130.01%
2022/09/284.2102.349101.00100.50-4.828,002-0.02%
2022/09/270104.006103.50103.50-627,942-0.02%
2022/09/269.1105.101105.00104.008.128,7600.03%
2022/09/230107.5000.00106.50029,1220.00%
2022/09/216107.1700.00107.00629,7630.02%
2022/09/201108.001108.00108.50029,7930.00%
2022/09/192106.5000.00107.00229,7970.01%
2022/09/163107.1700.00107.50330,0040.01%
2022/09/1500.0011107.64108.00-1130,148-0.04%
2022/09/142108.001107.50107.50130,3830.00%
2022/09/070106.5000.00106.00031,3870.00%
2022/09/0624108.1300.00108.502431,2700.08%
2022/09/052108.0000.00108.00231,5280.01%
2022/09/022108.001108.00107.50131,9310.00%
2022/09/012107.751107.00107.50132,0460.00%
2022/08/311108.001109.00109.00031,9150.00%
2022/08/302108.001108.50108.50131,7410.00%
2022/08/2900.003108.50108.00-332,006-0.01%
2022/08/2600.009110.00110.50-932,155-0.03%
2022/08/2513110.0000.00109.501332,4780.04%
2022/08/2400.001109.50109.50-133,4260.00%
2022/08/231110.001110.00110.00034,5090.00%
2022/08/191111.005111.30111.00-435,525-0.01%
2022/08/180111.501112.00112.00-135,8980.00%
2022/08/1700.0011111.55112.50-1136,728-0.03%
2022/08/161111.0000.00111.00136,8400.00%
2022/08/151112.508112.56112.00-736,930-0.02%
2022/08/1214113.2516113.47112.50-237,208-0.01%
2022/08/115112.2015111.70113.00-1037,022-0.03%
2022/08/1012110.429.1109.95110.002.936,9180.01%
2022/08/0900.000.1109.00109.00-0.136,3980.00%
2022/08/0800.001.1107.09108.00-1.136,3430.00%
2022/08/041107.007108.07108.00-636,249-0.02%
2022/08/0312107.501107.00108.501135,9320.03%
2022/08/024.5107.1700.00108.004.535,7090.01%
2022/08/011108.5000.00109.00135,4410.00%
2022/07/2900.000.2109.00109.00-0.235,6520.00%
2022/07/281108.0000.00108.50135,8670.00%
2022/07/275.1108.501109.00108.004.136,0030.01%
2022/07/2600.008108.00108.00-835,778-0.02%
2022/07/257.1107.483107.67107.504.135,6350.01%
2022/07/227106.142106.00106.00535,4470.01%
2022/07/211104.011105.00105.50035,4620.00%
2022/07/201104.001104.50103.50035,4190.00%
2022/07/181104.5000.00105.00135,4460.00%
2022/07/151105.007105.00105.00-635,469-0.02%
2022/07/1412105.1711104.86105.00135,3840.00%
2022/07/133103.001103.00102.50234,9100.01%
2022/07/129100.288100.00100.50134,5690.00%
2022/07/112101.0000.00101.00234,3300.01%
2022/07/087103.433103.50102.00434,1720.01%
2022/07/071102.502102.00103.50-133,8670.00%
2022/07/066101.253102.00100.50333,4780.01%
2022/07/058102.253102.50102.50533,1990.02%
2022/07/042100.508101.06100.00-632,860-0.02%
2022/07/012107.5000.00106.00232,2620.01%
2022/06/305109.301110.00109.00431,7440.01%
2022/06/292111.251111.50111.00131,3930.00%
2022/06/272111.257111.50111.00-531,040-0.02%
2022/06/241110.0000.00110.00130,8630.00%
2022/06/232.1108.004107.50108.00-1.930,701-0.01%
2022/06/223109.836110.08109.50-330,281-0.01%
2022/06/212111.251111.50112.00130,5970.00%
2022/06/201,304.2109.001,300.2109.50109.00430,2760.01% 大買/大賣/
2022/06/1715110.001109.50109.501430,0710.05%
2022/06/165111.900.1111.50111.504.929,5970.02%
2022/06/151112.5010112.50112.00-930,439-0.03%
2022/06/1435111.7600.00111.503530,7550.11%
2022/06/1313111.7700.00111.501330,8230.04%
2022/06/107114.2922114.41114.00-1530,587-0.05%
2022/06/0920115.0000.00115.502030,6170.07%
2022/06/0800.002114.00114.00-230,518-0.01%
2022/06/0700.0020114.60113.50-2030,625-0.07%
2022/06/0621115.450.1115.00115.5020.930,4830.07%
2022/06/0200.0013114.96114.00-1330,890-0.04%
2022/06/0115.2114.9617.1113.39114.50-1.931,010-0.01%
2022/05/3111111.5914.2112.57113.00-3.230,133-0.01%
2022/05/3015109.6327109.80110.50-1228,871-0.04%
2022/05/2726110.2912.1110.21110.001428,3720.05%
2022/05/266109.3313109.62109.00-727,992-0.03%
2022/05/257109.501109.50109.50627,8180.02%
2022/05/2472108.4990108.47108.00-1827,347-0.07%
2022/05/2310.4108.481108.50108.009.426,9690.03%
2022/05/202107.503107.83107.00-126,8320.00%
2022/05/191105.501.8106.22107.50-0.826,4560.00%
2022/05/182107.008.1106.38107.00-6.126,023-0.02%
2022/05/1700.004.1104.88105.00-4.125,518-0.02%
2022/05/1612104.0013104.46104.50-125,3230.00%
2022/05/121102.0300.00102.00125,2170.00%
2022/05/112103.001103.50103.00125,1240.00%
2022/05/1000.001103.50104.00-125,1330.00%
2022/05/0900.000.1103.50104.00-0.125,2170.00%
2022/05/061103.5000.00104.00125,5270.00%
2022/05/053104.831105.50104.50225,6310.01%
2022/05/041.1104.001104.00104.000.125,6020.00%
2022/05/0300.001101.50102.50-125,5860.00%
2022/04/291101.501102.00102.00025,9930.00%
2022/04/261101.0000.00101.00126,2270.00%
2022/04/2512101.5810101.50100.50226,1310.01%
2022/04/221102.509103.50103.50-825,723-0.03%
2022/04/205102.005102.60103.00026,1060.00%
2022/04/153103.000.1103.50103.002.926,6220.01%
2022/04/142.1104.003104.00104.00-0.927,0700.00%
2022/04/131104.004103.50104.00-327,740-0.01%
2022/04/121102.5100.00102.00129,8460.00%
2022/04/119.2102.456102.50102.003.229,8530.01%
2022/04/085102.904103.38103.00129,7360.00%
2022/04/077.2103.8100.00103.007.229,6050.02%
2022/04/062104.7500.00105.00229,2530.01%
2022/04/012104.752105.00104.50028,9900.00%
2022/03/311106.0000.00106.00128,7480.00%
2022/03/301106.003105.17105.50-228,608-0.01%
2022/03/292105.0000.00105.50228,5060.01%
2022/03/2800.0020105.00106.00-2028,443-0.07%
2022/03/256106.332106.50106.00428,3320.01%
2022/03/2421107.403107.50106.501828,2890.06%
2022/03/2100.001105.00104.50-128,2560.00%
2022/03/182105.003105.00106.00-128,2710.00%
2022/03/175103.7000.00104.00527,1920.02%
2022/03/161.5102.006101.00101.50-4.526,806-0.02%
2022/03/154.1101.5000.00101.004.126,4580.02%
2022/03/144102.631103.00102.50326,5250.01%
2022/03/113103.3300.00103.50326,5160.01%
2022/03/103.3103.002103.50103.001.326,5000.00%
2022/03/091101.5000.00101.50126,3850.00%
2022/03/084.1101.015101.60101.50-126,3490.00%
2022/03/073102.836103.00102.50-325,720-0.01%
2022/03/041104.5000.00105.00125,8160.00%
2022/03/033104.8300.00104.50325,9720.01%
2022/03/022104.5000.00104.50226,1430.01%
2022/03/0100.006104.50104.50-626,204-0.02%
2022/02/251.1103.0200.00103.001.126,2200.00%
2022/02/246103.2532103.00102.50-2626,098-0.10%
2022/02/231105.002105.00105.00-125,6060.00%
2022/02/212106.0000.00106.00225,7840.01%
2022/02/182105.500.3105.50105.501.725,9240.01%
2022/02/1700.001106.00106.00-125,9980.00%
2022/02/160.1105.003105.00105.50-326,003-0.01%
2022/02/1500.001104.50104.00-126,2230.00%
2022/02/140.2104.5000.00104.000.226,3100.00%
2022/02/116105.5000.00106.00626,3180.02%
2022/02/0900.0021106.24106.50-2126,437-0.08%
2022/02/083,336104.013,315105.32105.502126,3520.08% 大買/大賣/
2022/02/076103.0000.00103.00625,8260.02%
2022/01/261.6102.2100.00102.001.625,4710.01%
2022/01/251.2102.1210102.50103.00-8.925,257-0.04%
2022/01/242.2103.242103.00103.000.225,0760.00%
2022/01/213102.5000.00102.00324,7270.01%
2022/01/202,464103.502,464103.50103.00024,4150.00% 大買/大賣/
2022/01/194103.501104.00103.50324,1990.01%
2022/01/172103.755103.50103.50-324,204-0.01%
2022/01/143103.501104.50103.50224,1810.01%
2022/01/131105.002105.50105.50-124,0500.00%
2022/01/122104.0000.00104.50224,2140.01%
2022/01/112104.5011104.95104.50-924,338-0.04%
2022/01/10338104.62515104.51104.50-17724,605-0.72% 大買/大賣/鉅額交易
2022/01/07201106.5000.00106.5020124,8460.81% 大買/鉅額交易
2022/01/064107.381108.00107.00324,4970.01%
2022/01/0510.2108.576.2107.37109.00423,9900.02%
2022/01/042103.5000.00103.50222,2640.01%
2021/12/291104.501105.00105.00023,0580.00%
2021/12/281105.5000.00105.50123,5280.00%
2021/12/241105.008104.06104.00-724,112-0.03%
2021/12/230.7104.0000.00104.000.724,2950.00%
2021/12/220.1104.000.2103.50103.50-0.224,5990.00%
2021/12/2100.001104.00104.50-124,7770.00%
2021/12/202.1103.2600.00103.002.124,7880.01%
2021/12/171103.001103.50103.50024,7430.00%
2021/12/161.1104.5000.00103.501.124,5300.00%
2021/12/141105.001104.00104.50024,8670.00%
2021/12/130.1105.0000.00104.500.124,8820.00%
2021/12/100105.004105.00105.00-425,648-0.02%
2021/12/091105.5000.00106.00125,6280.00%
2021/12/076107.003106.33106.00325,2670.01%
2021/12/063106.505106.40106.50-225,185-0.01%
2021/12/023.1105.015.1106.11105.00-2.125,365-0.01%
2021/12/013104.832104.50105.50125,2190.00%
2021/11/301104.502104.25103.50-125,2430.00%
2021/11/293103.6700.00103.50324,9130.01%
2021/11/261.1103.5300.00103.501.124,8200.00%
2021/11/255.2105.8300.00105.005.224,9270.02%
2021/11/243104.6700.00105.50324,8680.01%
2021/11/233106.3300.00106.00324,6010.01%
2021/11/221106.5000.00106.50124,4460.00%
2021/11/192106.7500.00106.50224,3840.01%
2021/11/180.1107.0000.00107.000.124,3370.00%
2021/11/173107.171.9108.00107.001.124,2050.00%
2021/11/152109.002.1108.79108.00-0.124,7750.00%
2021/11/127.1108.858108.88109.00-124,8770.00%
2021/11/117.1107.9300.00107.507.124,8580.03%
2021/11/101108.501108.50109.00025,1260.00%
2021/11/0900.001.8108.00108.00-1.825,521-0.01%
2021/11/082.4107.331107.50107.501.425,4310.01%
2021/11/050.1108.501108.50109.00-0.925,8770.00%
2021/11/032107.752108.50107.50026,4950.00%
2021/11/022108.0000.00107.50226,9780.01%
2021/10/293.1107.346107.42107.00-2.927,025-0.01%
2021/10/282.1108.2600.00108.502.127,0410.01%
2021/10/262109.002108.75109.00027,4130.00%
2021/10/223107.5000.00107.50327,6530.01%
2021/10/202107.005107.70107.50-327,916-0.01%
2021/10/192107.251107.00107.00127,7850.00%
2021/10/184109.2522109.75107.50-1828,334-0.06%
2021/10/1534108.4125.3108.74109.508.728,6820.03%
2021/10/141106.501107.00106.50028,3030.00%
2021/10/133105.501105.50105.50228,5370.01%
2021/10/126105.171105.00105.00528,7860.02%
2021/10/081108.002107.50108.00-129,1850.00%
2021/10/072,395106.012,401106.50107.00-629,179-0.02% 大買/大賣/
2021/10/068103.882103.50103.00629,1500.02%
2021/10/058101.5600.00101.50828,7860.03%
2021/10/013103.6700.00103.00328,5430.01%
2021/09/3013105.0068104.90105.00-5528,439-0.19%
2021/09/294104.881105.00105.00328,7920.01%
2021/09/287106.71110106.50106.50-10329,592-0.35% 大賣/鉅額交易
2021/09/2700.004107.63107.50-429,497-0.01%
2021/09/2400.001107.50107.50-129,5300.00%
2021/09/2300.001107.00106.50-129,7930.00%
2021/09/226106.5800.00107.00629,7740.02%
2021/09/1700.001107.50108.50-129,5280.00%
2021/09/162108.00305109.00107.50-30329,476-1.03% 大賣/鉅額交易
2021/09/15329108.5522109.89108.5030729,6121.04% 大買/鉅額交易
2021/09/133106.5000.00106.50329,0650.01%
2021/09/101107.501.2108.50108.00-0.229,3900.00%
2021/09/091,702107.001,700107.32107.00229,6600.01% 大買/大賣/
2021/09/0800.005107.50107.50-529,623-0.02%
2021/09/0715108.5000.00108.501529,5470.05%
2021/09/0600.005111.50111.00-529,553-0.02%
2021/09/0340112.003112.50112.503729,8490.12%
2021/09/02142111.6031111.48111.5011129,7680.37% 大買/鉅額交易
2021/09/018111.0010111.35111.00-229,654-0.01%
2021/08/3125109.302111.00111.002329,5870.08%
2021/08/2611108.4110107.50107.50129,8350.00%
2021/08/251108.0000.00108.50130,1680.00%
2021/08/245108.807108.50109.00-230,304-0.01%
2021/08/231,051107.001,054107.48107.50-330,576-0.01% 大買/大賣/
2021/08/202105.0000.00104.50230,6490.01%
2021/08/192,830.1104.502,820105.00103.0010.131,1630.03% 大買/大賣/
2021/08/18780105.00777105.00107.00330,7170.01% 大買/大賣/
2021/08/162107.501107.50107.50131,1240.00%
2021/08/1313109.4212109.50109.00131,4410.00%
2021/08/1113106.5812107.58109.00131,8590.00%
2021/08/104.2109.5000.00108.504.232,4400.01%
2021/08/090.2112.001111.50112.00-0.833,3410.00%
2021/08/063,359112.003,357.1112.48112.501.933,6840.01% 大買/大賣/
2021/08/051111.5000.00112.00134,1690.00%
2021/08/041111.5000.00112.00136,3290.00%
2021/08/0300.003112.17111.50-337,309-0.01%
2021/08/021113.005111.90113.00-437,640-0.01%
2021/07/291110.501.2110.50111.00-0.238,4000.00%
2021/07/282109.0000.00110.50239,1420.01%
2021/07/271110.508110.75111.50-740,042-0.02%
2021/07/266109.1700.00110.00640,7740.01%
2021/07/2300.003110.83110.50-340,978-0.01%
2021/07/223.3110.416111.25110.50-2.741,267-0.01%
2021/07/211,334114.491,325114.50112.50941,1850.02% 大買/大賣/
2021/07/205114.703115.17114.50240,8170.00%
2021/07/193.2116.690.2117.00116.50341,0330.01%
2021/07/1600.0011.2118.42119.50-11.241,627-0.03%
2021/07/153,813119.003,810119.25119.50341,6460.01% 大買/大賣/
2021/07/142116.503116.67116.00-141,0380.00%
2021/07/133,618116.503,611116.81116.50741,1220.02% 大買/大賣/
2021/07/121115.000.1115.00115.000.941,3960.00%
2021/07/080.1115.504115.63115.50-3.942,184-0.01%
2021/07/0700.002116.00115.00-242,6140.00%
2021/07/065116.2035.1116.48116.50-30.143,302-0.07%
2021/07/0559115.1738.1115.80117.0020.943,9110.05%
2021/07/021112.003111.83111.50-243,2230.00%
2021/07/0100.001111.50112.00-143,5100.00%
2021/06/302,353113.002,363113.20112.00-1043,940-0.02% 大買/大賣/
2021/06/290.2112.002112.00111.50-1.845,0390.00%
2021/06/282111.7511111.55111.50-946,909-0.02%
2021/06/253,551114.003,540114.50113.001147,2860.02% 大買/大賣/
2021/06/242112.501111.50113.00147,3790.00%
2021/06/2312111.424110.75111.50847,7410.02%
2021/06/222109.502109.50108.50048,3540.00%
2021/06/213109.001108.50108.50249,3350.00%
2021/06/1800.005112.50111.50-550,635-0.01%
2021/06/1700.002113.00113.00-251,9470.00%
2021/06/163.1111.8500.00111.503.154,3510.01%
2021/06/112,222112.502,240113.62113.50-1858,242-0.03% 大買/大賣/
2021/06/101111.0000.00110.50159,1890.00%
2021/06/0920110.4521110.79109.50-160,0270.00%
2021/06/082110.751111.00110.50161,2430.00%
2021/06/074110.502111.25110.50262,1970.00%
2021/06/0400.006109.75112.00-662,654-0.01%
2021/06/036.1112.0000.00111.006.162,9060.01%
2021/06/023112.5000.00112.00363,4140.00%
2021/06/011114.003114.50114.50-264,3060.00%
2021/05/3113112.1900.00113.501365,2550.02%
2021/05/2812110.504110.75111.00866,1260.01%
2021/05/272108.2510108.00109.50-866,575-0.01%
2021/05/261111.0032113.19111.50-3167,559-0.05%
2021/05/252,512112.012,479112.50112.003369,0130.05% 大買/大賣/
2021/05/2410108.5016.2109.13109.50-6.269,079-0.01%
2021/05/2110108.0011.1108.86109.50-1.169,4080.00%
2021/05/205105.0000.00106.00569,5160.01%
2021/05/194.3105.624105.00105.000.370,2360.00%
2021/05/1812105.2127104.87107.00-1570,231-0.02%
2021/05/172,89299.912,913100.0098.20-2170,387-0.03% 大買/大賣/
2021/05/145105.205104.80104.50070,2360.00%
2021/05/131,615103.751,626103.96103.00-1170,571-0.02% 大買/大賣/
2021/05/1213.2101.5410.3100.02102.00370,3340.00%
2021/05/115.2107.8100.00107.005.269,2330.01%
2021/05/1012114.5817114.21113.00-569,994-0.01%
2021/05/0710117.253116.17117.50772,3120.01%
2021/05/0616111.4710112.00112.50673,3590.01%
2021/05/0514112.048113.13110.00674,1950.01%
2021/05/049109.006108.50108.50375,2490.00%
2021/05/034113.501113.00112.50376,1330.00%
2021/04/292,938118.002,931117.99116.00778,6030.01% 大買/大賣/
2021/04/282117.251.5117.17117.000.579,2820.00%
2021/04/2728.1119.941.2120.33118.5026.980,8420.03%
2021/04/263.1118.021119.00117.502.181,3680.00%
2021/04/231117.004118.88119.00-382,2620.00%
2021/04/228.3119.024117.88117.504.384,4410.01%
2021/04/213.2120.501120.00120.002.288,5740.00%
2021/04/201121.501.1121.95122.00-0.189,3050.00%
2021/04/195121.901121.50121.50490,6330.00%
2021/04/164.2123.008122.81123.50-3.891,2600.00%
2021/04/153.1120.841121.00121.002.192,2730.00%
2021/04/146120.923122.33121.50393,5000.00%
2021/04/132122.507122.64122.50-596,281-0.01%
2021/04/121120.0013120.73120.50-1299,322-0.01%
2021/04/098121.199.8121.41120.00-1.8102,0270.00%
2021/04/083122.1700.00122.503101,2240.00%
2021/04/0712123.084123.88123.508101,2430.01%
2021/04/063123.3300.00122.503101,4390.00%
2021/04/0127122.1927122.57121.500101,8640.00%
2021/03/314,515.6124.464,487125.00124.0028.6102,1430.03% 大買/大賣/
2021/03/302129.253129.50129.50-1100,6610.00%
2021/03/291128.002128.00128.50-1100,8230.00%
2021/03/265126.902127.00126.503101,7000.00%
2021/03/2521.4128.4317128.47126.504.4101,2990.00%
2021/03/246127.9218130.75128.00-12100,686-0.01%
2021/03/2311131.3246132.88130.50-3599,806-0.04%
2021/03/2245128.7113127.19130.003298,7010.03%
2021/03/1913124.657.8124.42123.505.297,5460.01%
2021/03/1812130.0414129.46129.50-295,6370.00%
2021/03/176126.0036.4124.30126.00-30.494,357-0.03%
2021/03/1633122.6436122.08123.00-392,8730.00%
2021/03/1526120.29109119.79121.00-8392,452-0.09% 大賣/
2021/03/12101119.4988118.03120.001393,2630.01% 大買/
2021/03/1181.5117.2420.2116.95117.0061.394,3850.06%
2021/03/102116.0045115.97115.50-4393,926-0.05%
2021/03/0942114.2600.00115.004293,6400.04%
2021/03/0817114.9462115.50113.50-4593,481-0.05%
2021/03/0563.2115.3326113.85115.0037.292,9850.04%
2021/03/048114.3180.2115.34114.50-72.292,545-0.08%
2021/03/0378114.8526114.67115.505291,5750.06%
2021/03/0220113.1820113.23112.00090,6890.00%
2021/02/261,631114.221,623114.48112.00890,1790.01% 大買/大賣/
2021/02/2526.2114.8526.9115.24116.50-0.788,5530.00%
2021/02/246.1112.892113.50110.504.187,0970.00%
2021/02/237111.213109.67111.50486,5980.00%
2021/02/227113.006111.67111.00186,1370.00%
2021/02/1921110.3820110.50110.00185,6450.00%
2021/02/1800.001113.50113.00-184,8500.00%
2021/02/1732113.7316114.44114.001684,9080.02%
2021/02/0514113.8610113.50113.50483,9280.00%
2021/02/042,027113.882,032114.00114.00-583,134-0.01% 大買/大賣/
2021/02/031115.506.2117.47116.50-5.282,680-0.01%
2021/02/0213116.8517115.50116.50-482,1070.00%
2021/02/011,045110.021,037110.49113.00881,3890.01% 大買/大賣/
2021/01/293,037116.003,053115.97111.50-1679,640-0.02% 大買/大賣/
2021/01/2814.3118.80106120.05118.50-91.776,874-0.12% 大賣/
2021/01/27119123.5916123.47123.0010375,1360.14% 大買/鉅額交易
2021/01/2644121.6948.8122.34122.00-4.873,916-0.01%
2021/01/2514122.50225.8120.75123.00-211.872,070-0.29% 大賣/鉅額交易
2021/01/223,235120.053,121.6120.49121.50113.470,1740.16% 大買/大賣/鉅額交易
2021/01/21154116.7281.1116.59117.0072.967,0210.11% 大買/
2021/01/2039115.90173.8116.44114.50-134.866,129-0.20% 大賣/鉅額交易
2021/01/19144115.2324115.40115.0012064,1970.19% 大買/鉅額交易
2021/01/1846.1113.8535.1114.10114.001163,0050.02%
2021/01/151,224115.911,312116.12115.50-8861,737-0.14% 大買/大賣/
2021/01/14321114.78326.9114.25116.00-5.959,302-0.01% 大買/大賣/
2021/01/1395106.4128106.32106.506754,5420.12%
2021/01/123,620104.363,656104.57104.00-3653,983-0.07% 大買/大賣/
2021/01/114.3107.504.1107.74107.500.253,6470.00%
2021/01/084108.25180108.87108.00-17653,291-0.33% 大賣/鉅額交易
2021/01/072,377.1106.542,222.6107.49107.00154.451,8320.30% 大買/大賣/鉅額交易
2021/01/0639.4106.6835106.50105.004.450,5610.01%
2021/01/0599.1104.00358.1102.40104.00-259.147,274-0.55% 大賣/鉅額交易
2021/01/042,594.195.542,308.695.3899.90285.544,0370.65% 大買/大賣/鉅額交易
2020/12/31991.860.291.5092.008.840,4270.02%
2020/12/30988.291.00993.891.1391.60-5.640,179-0.01% 大買/大賣/
2020/12/290.290.802090.6590.40-19.839,796-0.05%
2020/12/2815.392.025492.4391.80-38.739,355-0.10%
2020/12/251,29391.981,262.192.0191.8030.938,5560.08% 大買/大賣/
2020/12/241089.352389.4689.60-1337,188-0.03%
2020/12/233888.9443.488.9888.80-5.437,032-0.01%
2020/12/221,97989.351,99189.7387.70-1236,732-0.03% 大買/大賣/
2020/12/1800.00288.0087.70-235,941-0.01%
2020/12/17287.75288.2087.80035,8660.00%
2020/12/1600.00187.8088.20-135,7160.00%
2020/12/15686.9500.0087.10635,4630.02%
2020/12/14288.602388.3687.70-2135,162-0.06%
2020/12/11188.202986.7387.60-2834,666-0.08%
2020/12/102988.323488.1487.70-533,930-0.01%
2020/12/0911988.853688.8689.008333,4800.25% 大買/
2020/12/085588.2423988.7087.60-18432,621-0.56% 大賣/鉅額交易
2020/12/0730086.8012586.7387.9017531,1400.56% 大買/大賣/鉅額交易
2020/12/041,30183.001,30383.0682.90-228,798-0.01% 大買/大賣/
2020/12/03482.0500.0082.00428,3680.01%
2020/12/02283.0000.0082.70228,2040.01%
2020/11/3000.00182.8082.30-128,5040.00%
2020/11/2688183.0088183.0783.00027,8690.00% 大買/大賣/
2020/11/231,07883.001,08182.9982.90-327,877-0.01% 大買/大賣/
2020/11/1900.00182.8082.90-127,6180.00%
2020/11/1700.001382.9183.00-1327,491-0.05%
2020/11/16182.50682.3082.60-527,885-0.02%
2020/11/13881.40381.5381.40527,5770.02%
2020/11/1200.0027.981.4481.90-27.927,494-0.10%
2020/11/112081.50381.6081.601727,2130.06%
2020/11/10980.861480.4080.80-527,174-0.02%
2020/11/09680.98580.9281.20128,2350.00%
2020/11/0600.00279.6079.70-228,321-0.01%
2020/11/05579.00279.0079.00328,4880.01%
2020/11/031078.5000.0078.301029,1220.03%
2020/11/0200.00978.0478.30-929,432-0.03%
2020/10/30277.9000.0077.50229,6000.01%
2020/10/29277.1500.0078.00229,5500.01%
2020/10/28478.68379.2078.30130,0590.00%
2020/10/27279.80379.7080.00-130,2340.00%
2020/10/2600.00280.4080.20-230,632-0.01%
2020/10/232180.84180.7080.702031,0490.06%
2020/10/2200.00180.8080.80-132,0730.00%
2020/10/21181.20280.9080.40-132,7790.00%
2020/10/20481.406081.4881.40-5633,058-0.17%
2020/10/196381.293980.2481.302433,6100.07%
2020/10/161,741.278.911,71379.3778.6028.233,4080.08% 大買/大賣/
2020/10/15178.10178.0078.10033,8470.00%
2020/10/14178.00178.3078.00034,6020.00%
2020/10/1200.00278.6078.70-235,259-0.01%
2020/10/0800.00277.7078.00-235,425-0.01%
2020/10/0500.00178.2077.70-136,6530.00%
2020/09/29277.152077.8477.00-1837,455-0.05%
2020/09/281776.72976.6276.90837,7930.02%
2020/09/25674.5000.0074.30638,0010.02%
2020/09/24275.0000.0075.00238,0760.01%
2020/09/23277.0000.0076.70237,6870.01%
2020/09/22576.8400.0076.80538,1320.01%
2020/09/21277.8500.0077.40238,7060.01%
2020/09/1500.002179.3079.10-2141,339-0.05%
2020/09/142079.32179.4079.401941,6460.05%
2020/09/1100.00278.3078.50-241,4910.00%
2020/09/1000.00678.5078.50-641,523-0.01%
2020/09/08277.65277.9077.50041,4730.00%
2020/09/07477.1000.0077.30441,6110.01%
2020/09/04376.80377.0076.90041,9540.00%
2020/09/032678.15778.7177.701941,7890.05%
2020/09/01176.7000.0077.00142,2110.00%
2020/08/3100.00477.5076.90-442,474-0.01%
2020/08/2800.00177.5077.50-142,6920.00%
2020/08/27777.5700.0077.50742,9880.02%
2020/08/26177.9000.0078.20143,2810.00%
2020/08/21477.70178.1078.20343,9640.01%
2020/08/20576.88679.7077.10-143,9290.00%
2020/08/14580.0000.0080.40543,6180.01%
2020/08/13880.15379.6079.50543,5590.01%
2020/08/12381.30480.6081.40-142,9480.00%
2020/08/11480.05480.4579.80043,1390.00%
2020/08/1050480.5051580.7580.50-1143,407-0.03% 大買/大賣/
2020/08/07278.50379.6078.30-143,2750.00%
2020/08/0650279.0050279.0679.00043,6250.00% 大買/大賣/
2020/08/05178.10578.3077.90-443,829-0.01%
2020/08/0460678.0060078.0078.10644,3400.01% 大買/大賣/
2020/08/031477.751077.8077.10444,5970.01%
2020/07/311878.88179.3078.401744,1080.04%
2020/07/30277.65178.0078.00143,8320.00%
2020/07/292378.2200.0078.002343,6660.05%
2020/07/281179.252479.4178.40-1343,848-0.03%
2020/07/27479.38478.3078.00043,3420.00%
2020/07/24480.40781.2680.00-342,760-0.01%
2020/07/2311.882.17182.2082.1010.842,3480.03%
2020/07/22585.56485.6085.90141,5170.00%
2020/07/21385.23485.9085.30-140,5940.00%
2020/07/201485.982187.4086.80-739,798-0.02%
2020/07/1793688.5091888.4988.001839,0660.05% 大買/大賣/
2020/07/1600.001687.7387.60-1639,095-0.04%
2020/07/1500.00286.9086.60-238,790-0.01%
2020/07/1400.00286.6086.30-239,163-0.01%
2020/07/1300.00186.2086.70-139,2980.00%
2020/07/10385.73285.5584.80139,3920.00%
2020/07/09386.2700.0086.20339,1340.01%
2020/07/0855787.0054787.1387.001038,7280.03% 大買/大賣/
2020/07/07485.902187.1187.00-1738,430-0.04%
2020/07/062086.50186.4086.401938,4840.05%
2020/07/03185.10785.3985.30-639,251-0.02%
2020/07/02285.05185.8086.00139,3180.00%
2020/07/016.286.691086.6685.90-3.839,567-0.01%
2020/06/301286.08986.0986.30339,2340.01%
2020/06/29584.28784.0085.20-238,911-0.01%
2020/06/243682.913883.0583.50-237,861-0.01%
2020/06/2349180.0049380.1080.20-237,387-0.01% 大買/大賣/
2020/06/2200.00178.5078.90-137,2690.00%
2020/06/1900.00178.8078.80-137,8830.00%
2020/06/1838077.8038278.0078.50-237,988-0.01% 大買/大賣/
2020/06/1700.00278.2078.20-238,713-0.01%
2020/06/1600.00778.3078.40-740,122-0.02%
2020/06/151177.4000.0077.001141,5330.03%
2020/06/1229677.0029477.1678.00242,3490.00% 大買/大賣/
2020/06/11278.55679.1078.60-442,992-0.01%
2020/06/1000.00179.6079.90-143,3880.00%
2020/06/0900.007279.8079.50-7244,767-0.16%
2020/06/081179.34279.4079.70945,5590.02%
2020/06/05178.20478.3578.50-345,175-0.01%
2020/06/04178.302.378.1478.40-1.345,2320.00%
2020/06/03177.90478.0878.10-345,254-0.01%
2020/06/02377.10576.9477.10-245,1860.00%
2020/06/0165176.5065076.6576.20145,1060.00% 大買/大賣/
2020/05/28275.6000.0075.30244,9940.00%
2020/05/270.475.4000.0075.300.445,4530.00%
2020/05/2685075.0085175.0374.80-145,9690.00% 大買/大賣/
2020/05/25473.15173.1073.60346,2160.01%
2020/05/22173.6000.0073.60146,5520.00%
2020/05/20274.8000.0074.50246,4170.00%
2020/05/19675.0200.0074.80646,4890.01%
2020/05/18575.84475.4375.00146,1000.00%
2020/05/15977.72177.1077.10845,5260.02%
2020/05/14278.20178.9078.20145,0230.00%
2020/05/13178.00378.6078.80-244,6800.00%
2020/05/12677.756977.8577.30-6344,565-0.14%
2020/05/117878.801578.4878.906344,7470.14%
2020/05/081876.28576.6076.201344,2420.03%
2020/05/0700.001.275.1375.20-1.244,3080.00%
2020/05/06274.6000.0074.30244,2180.00%
2020/05/053474.80374.2774.103144,4920.07%
2020/05/042.674.6100.0074.502.644,7680.01%
2020/04/30476.38176.2077.00344,6940.01%
2020/04/2900.00275.8075.60-244,9750.00%
2020/04/28374.9731175.1275.20-30845,609-0.68% 大賣/鉅額交易
2020/04/2798675.0072975.0174.9025747,7980.54% 大買/大賣/鉅額交易
2020/04/24374.0300.0073.80347,9100.01%
2020/04/23174.0000.0074.00148,8960.00%
2020/04/22172.7000.0073.90148,7680.00%
2020/04/21474.285.274.4273.50-1.248,7030.00%
2020/04/201275.99176.6076.201148,1710.02%
2020/04/17775.862575.8875.80-1848,024-0.04%
2020/04/16373.9700.0074.00347,3920.01%
2020/04/15374.3000.0074.10347,1570.01%
2020/04/14474.23274.0574.40247,3870.00%
2020/04/13473.58273.1073.10247,4850.00%
2020/04/10373.87173.5073.90247,5060.00%
2020/04/092575.1521475.4674.00-18947,817-0.40% 大賣/鉅額交易
2020/04/0869474.4150674.6775.0018847,2420.40% 大買/大賣/鉅額交易
2020/04/0760271.0060071.1071.20245,9810.00% 大買/大賣/
2020/04/063069.98569.4070.202545,4660.05%
2020/04/011470.1000.0070.001444,9750.03%
2020/03/311770.09170.0069.901644,7330.04%
2020/03/30370.13370.1070.00044,2830.00%
2020/03/272471.16172.0070.102343,9190.05%
2020/03/26170.80270.9071.00-143,2040.00%
2020/03/25171.70272.2071.40-143,2080.00%
2020/03/23867.78467.8367.50443,0740.01%
2020/03/20769.601370.0470.80-642,561-0.01%
2020/03/19567.40567.7866.30041,4120.00%
2020/03/1820570.9823171.1070.00-2640,185-0.06% 大買/大賣/
2020/03/174470.961.870.5070.6042.239,4720.11%
2020/03/160.271.501071.9071.10-9.838,858-0.03%
2020/03/131870.63872.7974.601038,0070.03%
2020/03/1249.675.702874.7274.7021.636,8460.06%
2020/03/11378.93679.8078.60-335,761-0.01%
2020/03/10679.20279.1079.40435,5820.01%
2020/03/09279.1500.0079.10235,3580.01%
2020/03/06481.2000.0080.80435,1660.01%
2020/03/0420081.5020581.5581.70-535,049-0.01% 大買/大賣/
2020/03/03681.38881.5481.00-234,888-0.01%
2020/03/02679.2800.0079.20634,6380.02%
2020/02/2700.001480.7780.30-1434,937-0.04%
2020/02/26382.001.381.1281.101.734,9820.00%
2020/02/2535082.1134982.3582.30134,7630.00% 大買/大賣/
2020/02/24580.70180.6080.70434,8470.01%
2020/02/202282.813183.0182.80-936,338-0.02%
2020/02/19283.90182.7083.80136,3460.00%
2020/02/1800.00583.6683.40-536,642-0.01%
2020/02/17184.00383.8783.90-237,750-0.01%
2020/02/14484.7800.0084.90438,3410.01%
2020/02/13185.802085.8084.70-1939,439-0.05%
2020/02/1214484.2012484.2385.502040,7080.05% 大買/大賣/
2020/02/11300.283.0030083.1782.900.241,5590.00% 大買/大賣/
2020/02/1000.00181.8082.00-142,6080.00%
2020/02/07382.7000.0082.90343,6020.01%
2020/02/0670483.0070483.1083.60045,0590.00% 大買/大賣/
2020/02/0500.00982.4782.20-946,922-0.02%
2020/02/04195.283.0021583.3382.20-19.848,200-0.04% 大買/大賣/
2020/02/031281.32879.7582.20448,0940.01%
2020/01/31284.451984.2583.20-1747,505-0.04%
2020/01/307184.9146483.1183.10-39347,070-0.83% 大賣/鉅額交易
2020/01/2014292.205893.0192.308444,9250.19% 大買/
2020/01/1735392.141692.0392.3033744,9260.75% 大買/鉅額交易
2020/01/16389.87290.0090.00144,3070.00%
2020/01/1500.00189.9089.90-145,4670.00%
2020/01/1400.00190.1090.00-146,4690.00%
2020/01/13089.201289.1389.60-1246,698-0.03%
2020/01/1045387.9745088.1089.00347,6300.01% 大買/大賣/
2020/01/0810386.9911187.2586.50-848,573-0.02% 大買/大賣/
2020/01/07489.3000.0089.10448,3020.01%
2020/01/06390.9000.0090.50348,3950.01%
2020/01/03191.20891.3491.60-748,271-0.01%
2020/01/02991.2200.0090.80948,1160.02%
2019/12/27491.6814491.3991.50-14048,462-0.29% 大賣/鉅額交易
2019/12/2600.001091.2090.80-1048,560-0.02%
2019/12/2530091.0015091.2091.0015049,1460.31% 大買/大賣/鉅額交易
2019/12/2300.00191.1091.50-149,5520.00%
2019/12/20191.10192.2091.10049,5780.00%
2019/12/1900.0010191.8092.20-10149,260-0.21% 大賣/鉅額交易
2019/12/1820192.2011592.2992.408648,9580.18% 大買/大賣/
2019/12/16191.5000.0091.60148,5610.00%
2019/12/1200.003491.9091.00-3448,727-0.07%
2019/12/1119990.9817291.2791.302748,8650.06% 大買/大賣/
2019/12/1000.00190.4090.30-149,3540.00%
2019/12/0940091.0040291.3691.00-249,7150.00% 大買/大賣/
2019/12/05189.90190.6089.90049,4670.00%
2019/12/0400.0035089.3089.50-35049,622-0.71% 大賣/鉅額交易
2019/12/031,10089.7375289.7690.0034849,6720.70% 大買/大賣/鉅額交易
2019/12/02387.27388.3388.60049,4850.00%
2019/11/29388.76289.4088.50149,2130.00%
2019/11/28290.45190.4089.80148,8970.00%
2019/11/2640490.0040090.1389.90449,2430.01% 大買/大賣/
2019/11/25789.40290.4089.60548,2940.01%
2019/11/2120191.0021491.1492.50-1347,972-0.03% 大買/大賣/
2019/11/20191.3011592.7891.90-11447,375-0.24% 大賣/鉅額交易
2019/11/191,27892.211,16292.5192.8011647,0240.25% 大買/大賣/鉅額交易
2019/11/1838990.3439490.4190.50-545,679-0.01% 大買/大賣/
2019/11/15690.022.290.0790.103.845,3970.01%
2019/11/1447690.3748090.5089.30-445,007-0.01% 大買/大賣/
2019/11/132489.4823490.1189.70-21044,081-0.48% 大賣/鉅額交易
2019/11/1263889.72426.290.0691.00211.843,6990.48% 大買/大賣/鉅額交易
2019/11/111,215.487.841,214.888.0387.900.642,8150.00% 大買/大賣/
2019/11/08191.70460.191.3190.90-459.141,247-1.11% 大賣/鉅額交易
2019/11/0745490.61420.890.3890.8033.239,7490.08% 大買/大賣/
2019/11/0640390.001090.0590.4039338,5421.02% 大買/鉅額交易
2019/11/05589.90617.890.0990.00-612.837,282-1.64% 大賣/鉅額交易
2019/11/0462188.8761586.6989.00636,0540.02% 大買/大賣/
2019/11/012,81082.542,27282.3984.8053834,2941.57% 大買/大賣/鉅額交易
2019/10/3100.002181.1080.60-2133,093-0.06%
2019/10/3030279.9030080.0080.20232,9590.01% 大買/大賣/
2019/10/291,00080.961,01281.0480.80-1232,835-0.04% 大買/大賣/
2019/10/28180.201080.6080.10-932,576-0.03%
2019/10/2500.001080.2080.20-1032,470-0.03%
2019/10/2400.001080.4080.50-1032,252-0.03%
2019/10/2320280.0023980.2680.50-3732,630-0.11% 大買/大賣/
2019/10/2264279.1664079.4179.50232,3640.01% 大買/大賣/
2019/10/2100.00676.8777.60-631,601-0.02%
2019/10/18377.203377.5676.90-3031,704-0.09%
2019/10/1792875.9194076.2977.20-1230,791-0.04% 大買/大賣/
2019/10/1500.001775.0574.70-1729,704-0.06%
2019/10/14474.301274.3274.50-830,027-0.03%
2019/10/091073.20172.9072.90929,7670.03%
2019/10/07273.5500.0073.40229,7590.01%
2019/10/04372.1300.0072.70329,6720.01%
2019/10/030.272.2000.0072.000.229,7080.00%
2019/10/02172.3000.0072.30129,5720.00%
2019/10/011372.53572.4072.60829,3310.03%
2019/09/2741073.4040073.5073.201028,8150.03% 大買/大賣/
2019/09/24474.95274.9074.90229,2180.01%
2019/09/23174.40174.5074.70029,2400.00%
2019/09/20273.80374.1074.50-129,5770.00%
2019/09/1900.009473.6273.50-9429,314-0.32%
2019/09/1810474.3210174.4074.40329,1440.01% 大買/大賣/
2019/09/171274.55274.7074.601029,0590.03%
2019/09/1611676.2067775.9576.00-56129,303-1.91% 大買/大賣/鉅額交易
2019/09/121,58175.5894075.7076.0064129,0682.21% 大買/大賣/鉅額交易
2019/09/1130575.0030075.1374.50528,8690.02% 大買/大賣/
2019/09/10374.1300.0074.10328,8840.01%
2019/09/09175.2000.0074.70129,0300.00%
2019/09/066.275.40275.4075.004.229,3720.01%
2019/09/0561675.0062575.1274.90-929,587-0.03% 大買/大賣/
2019/09/0440174.0041374.2274.30-1229,815-0.04% 大買/大賣/
2019/09/02573.9400.0074.00530,2510.02%
2019/08/3070073.2971273.5074.20-1230,587-0.04% 大買/大賣/
2019/08/29372.03171.9071.90230,7240.01%
2019/08/270.272.5000.0072.200.231,3070.00%
2019/08/261271.8200.0072.001231,5620.04%
2019/08/23173.2000.0073.30131,8120.00%
2019/08/222373.5914074.0673.90-11732,267-0.36% 大賣/鉅額交易
2019/08/2170773.4257373.5573.5013434,1580.39% 大買/大賣/鉅額交易
2019/08/19172.40572.6872.40-434,491-0.01%
2019/08/16672.38172.4072.00535,1970.01%
2019/08/15271.6000.0071.60235,1470.01%
2019/08/13672.95172.9072.90535,2180.01%
2019/08/12173.0000.0073.70135,7490.00%
2019/08/0800.001.173.5973.10-1.136,4720.00%
2019/08/062271.24271.6073.302037,8430.05%
2019/08/053972.98573.2472.803437,7860.09%
2019/08/0263275.9560576.0075.502737,4040.07% 大買/大賣/
2019/07/3138478.4738178.5778.60337,0410.01% 大買/大賣/
2019/07/301077.9000.0077.801037,1670.03%
2019/07/29178.2000.0078.40137,5110.00%
2019/07/26378.631278.3978.40-937,626-0.02%
2019/07/252.278.534378.5078.60-40.837,671-0.11%
2019/07/242081.241581.3081.30537,1920.01%
2019/07/237.280.69480.8080.903.236,5340.01%
2019/07/2240380.0041280.0480.60-936,414-0.02% 大買/大賣/
2019/07/1900.001080.2079.30-1036,308-0.03%
2019/07/1830079.3030079.5279.00036,7730.00% 大買/大賣/
2019/07/17280.151180.2679.30-937,533-0.02%
2019/07/1655179.0356979.5580.00-1837,702-0.05% 大買/大賣/
2019/07/152476.68476.9578.102038,1210.05%
2019/07/12377.73577.6077.60-240,1750.00%
2019/07/11178.20178.5078.20041,2450.00%
2019/07/10278.30178.1977.90142,2380.00%
2019/07/091077.901278.3777.90-243,1010.00%
2019/07/081778.9000.0079.001743,7270.04%
2019/07/0500.00678.1078.20-644,148-0.01%
2019/07/04178.0000.0077.70144,5380.00%
2019/07/03477.88177.5077.50344,7680.01%
2019/07/02178.801279.3879.10-1145,091-0.02%
2019/07/01378.93878.9579.40-545,435-0.01%
2019/06/280.277.402377.9377.40-22.846,469-0.05%
2019/06/272877.66777.4177.402148,9250.04%
2019/06/253077.0016176.5176.40-13148,862-0.27% 大賣/鉅額交易
2019/06/246676.0158.677.1077.107.448,6440.02%
2019/06/212377.922176.8076.80248,2910.00%
2019/06/20277.701177.5977.70-947,665-0.02%
2019/06/196276.797077.1677.20-847,481-0.02%
2019/06/189176.1610376.1875.90-1246,966-0.03% 大賣/
2019/06/172076.20476.0576.401646,5860.03%
2019/06/14875.263575.0575.10-2746,296-0.06%
2019/06/131774.064.674.0374.2012.445,9380.03%
2019/06/1212173.351173.5473.7011045,8920.24% 大買/鉅額交易
2019/06/11272.302772.2472.40-2545,480-0.05%
2019/06/102772.1200.0072.102745,2770.06%
2019/06/06671.2300.0071.10644,9710.01%
2019/06/051371.693071.7671.00-1744,606-0.04%
2019/06/0423472.4820272.4971.803244,2490.07% 大買/大賣/
2019/06/0300.00372.7073.40-343,903-0.01%
2019/05/31974.263873.3873.90-2943,607-0.07%
2019/05/303473.201472.8573.402042,9890.05%
2019/05/293.871.48171.2072.202.842,8440.01%
2019/05/28371.201071.5071.20-742,521-0.02%
2019/05/27471.5500.0071.40440,5740.01%
2019/05/2436.671.69271.6071.4034.640,5410.09%
2019/05/231372.020.171.9071.5012.940,2620.03%
2019/05/2222.274.241074.2074.0012.239,7230.03%
2019/05/211474.9000.0075.001439,9880.04%
2019/05/202375.651775.2975.00639,8250.02%
2019/05/171574.90375.4374.701239,7070.03%
2019/05/1645477.4544777.5475.90739,2780.02% 大買/大賣/
2019/05/152177.77778.0977.801438,5120.04%
2019/05/14498.279.9047280.0579.7026.237,8860.07% 大買/大賣/
2019/05/133082.00681.8081.202437,5630.06%
2019/05/102183.4800.0083.702137,5750.06%
2019/05/091584.77685.0584.30937,5600.02%
2019/05/072087.002586.8986.60-537,276-0.01%
2019/05/062485.282085.6084.90437,2690.01%
2019/05/0320287.5120287.6588.20036,8120.00% 大買/大賣/
2019/05/020.186.9000.0086.900.136,6160.00%
2019/04/304.286.85186.4086.903.236,3650.01%
2019/04/2935488.0035487.8387.80036,0260.00% 大買/大賣/
2019/04/26587.00786.9087.40-235,703-0.01%
2019/04/2520286.9920287.1086.80035,4230.00% 大買/大賣/
2019/04/2430286.8631387.0686.90-1135,170-0.03% 大買/大賣/
2019/04/2320487.5020487.8588.30034,8640.00% 大買/大賣/
2019/04/22289.201088.6287.80-834,003-0.02%
2019/04/19790.71989.5188.90-233,706-0.01%
2019/04/1819.293.721294.6991.607.232,6190.02%
2019/04/173692.114.491.3091.8031.630,5530.10%
2019/04/161091.406.690.3089.903.429,3460.01%
2019/04/15288.3528687.7789.30-28428,411-1.00% 大賣/鉅額交易
2019/04/1228486.498.885.9686.50275.227,8280.99% 大買/鉅額交易
2019/04/111.483.71984.3383.80-7.627,456-0.03%
2019/04/1080383.0080083.2383.00326,9900.01% 大買/大賣/
2019/04/0900.002582.7482.50-2526,686-0.09%
2019/04/082782.7900.0082.402726,5010.10%
2019/04/03181.0000.0081.90125,8250.00%
2019/04/02882.611381.9882.00-525,304-0.02%
2019/04/0120480.5823680.1780.80-3223,838-0.13% 大買/大賣/
2019/03/293073.371371.8273.501721,1330.08%
2019/03/251271.2000.0071.201221,7840.06%
2019/03/222.273.350.672.9073.001.621,7320.01%
2019/03/2100.00172.7073.00-121,9960.00%
2019/03/2000.00172.2072.40-122,4580.00%
2019/03/1900.00172.5072.30-123,0240.00%
2019/03/18271.70571.4672.00-323,226-0.01%
2019/03/15370.6000.0070.60323,4700.01%
2019/03/1300.00270.8070.70-224,214-0.01%
2019/03/122.471.20570.9671.20-2.624,353-0.01%
2019/03/11170.5000.0070.40124,4530.00%
2019/03/0824070.8424071.0070.70024,9160.00% 大買/大賣/
2019/03/071.172.2500.0071.601.125,7650.00%
2019/03/0600.00272.2572.50-226,193-0.01%
2019/03/04171.60271.5072.20-126,9280.00%
2019/02/2600.00173.7072.80-126,7220.00%
2019/02/2500.00173.5073.40-126,9370.00%
2019/02/201.273.00372.8373.20-1.827,545-0.01%
2019/02/199.471.7800.0072.009.427,1690.03%
2019/02/1800.00171.5071.00-127,3510.00%
2019/02/15370.8000.0070.30327,5330.01%
2019/02/14171.7000.0071.40127,6380.00%
2019/02/1300.002672.3372.00-2627,733-0.09%
2019/02/125771.673371.7572.002427,6940.09%
2019/02/11170.5000.0069.90127,5430.00%
2019/01/30169.9000.0070.00127,3110.00%
2019/01/2900.00270.2569.90-227,329-0.01%
2019/01/2100.00271.1071.20-228,393-0.01%
2019/01/1600.001069.8070.20-1031,610-0.03%
2019/01/151170.05170.2070.301031,9590.03%
2019/01/1100.00270.0069.40-233,547-0.01%
2019/01/094570.0046.870.0669.90-1.833,515-0.01%
2019/01/0800.00669.3368.60-633,510-0.02%
2019/01/07569.1200.0069.30533,7100.01%
2019/01/041.267.7500.0067.601.233,6060.00%
2019/01/03469.081.269.0368.902.833,6460.01%
2019/01/02170.7000.0070.10133,5010.00%
2018/12/28170.90270.9070.80-133,8560.00%
2018/12/26170.8000.0070.20134,3540.00%
2018/12/25170.30170.5070.70034,5380.00%
2018/12/21170.7000.0071.40135,7790.00%
2018/12/2000.00171.7971.50-135,8040.00%
2018/12/1912071.50123.871.5471.80-3.835,643-0.01% 大買/大賣/
2018/12/14171.4000.0071.50136,5280.00%
2018/12/13372.703771.6173.00-3436,813-0.09%
2018/12/123971.331270.5771.202737,3410.07%
2018/12/117.468.6800.0068.407.437,5680.02%
2018/12/10568.0000.0067.70537,7590.01%
2018/12/07569.3600.0069.10537,5680.01%
2018/12/0670.270.306370.4869.007.237,3650.02%
2018/12/050.472.0000.0071.600.436,5970.00%
2018/12/0400.001073.8973.40-1036,922-0.03%
2018/12/0310.273.9600.0074.0010.236,9770.03%
2018/11/30173.30473.1071.90-336,598-0.01%
2018/11/2900.002174.3372.40-2135,692-0.06%
2018/11/2824.272.83772.3773.1017.235,2890.05%
2018/11/26571.0000.0071.00534,8000.01%
2018/11/212.470.3000.0070.602.434,4660.01%
2018/11/2056371.66560.671.9071.002.434,1470.01% 大買/大賣/
2018/11/1900.000.873.6073.40-0.833,9010.00%
2018/11/16174.5000.0074.30134,1990.00%
2018/11/15275.003.175.2574.50-1.135,0370.00%
2018/11/14373.7700.0073.30334,9980.01%
2018/11/13274.40574.3074.40-334,972-0.01%
2018/11/12176.4000.0076.20134,8990.00%
2018/11/08276.70176.6076.60135,1380.00%
2018/11/07078.0000.0077.90035,0220.00%
2018/11/0220080.0020179.9681.00-135,2220.00% 大買/大賣/
2018/11/010.479.90279.0079.90-1.635,1050.00%
2018/10/31278.30378.3378.80-135,2670.00%
2018/10/300.376.4000.0076.400.335,0300.00%
2018/10/291.175.99177.6075.500.135,0630.00%
2018/10/263.176.950.376.2076.202.835,0740.01%
2018/10/172170.011270.6068.10934,5920.03%
2018/10/161570.11270.1070.401333,7580.04%
2018/10/1224470.9924071.2171.90433,5080.01% 大買/大賣/
2018/10/111070.1500.0070.101033,5120.03%
2018/10/091.375.6200.0075.301.332,2930.00%
2018/10/080.175.90175.6075.50-0.932,3420.00%
2018/10/05175.2000.0075.60132,6310.00%
2018/10/04776.4000.0076.20732,5420.02%
2018/10/03877.8000.0077.80832,6680.02%
2018/10/0220478.8920079.0078.10432,8960.01% 大買/大賣/
2018/10/0130080.0030180.2379.90-132,6410.00% 大買/大賣/
2018/09/28178.5000.0079.20132,8400.00%
2018/09/2740178.0040378.0078.70-232,499-0.01% 大買/大賣/
2018/09/26577.48677.5077.30-132,2790.00%
2018/09/2100.00175.8075.80-132,3700.00%
2018/09/2040275.5640075.7575.60232,2650.01% 大買/大賣/
2018/09/19276.0500.0076.40232,2940.01%
2018/09/1820676.2520576.4975.80132,3350.00% 大買/大賣/
2018/09/1700.001077.9977.80-1032,456-0.03%
2018/09/141277.39577.5477.90732,7990.02%
2018/09/1312276.3012276.4576.00032,8280.00% 大買/大賣/
2018/09/1200.001477.8477.00-1432,740-0.04%
2018/09/1121276.9820377.1877.70932,8030.03% 大買/大賣/
2018/09/1020675.9821075.8575.10-433,096-0.01% 大買/大賣/
2018/09/07604.177.8260078.0077.704.132,7150.01% 大買/大賣/
2018/09/06479.33579.3679.30-132,7430.00%
2018/09/0500.00280.1080.10-232,558-0.01%
2018/09/04180.100.580.4080.100.532,9390.00%
2018/09/03180.2000.0080.10133,3170.00%
2018/08/31407.380.3440080.5080.507.334,5920.02% 大買/大賣/
2018/08/305.381.2100.0080.905.335,3720.01%
2018/08/27380.8000.0081.00336,0770.01%
2018/08/24280.9000.0081.10236,1060.01%
2018/08/2300.00382.1081.80-337,143-0.01%
2018/08/22181.4000.0081.70137,4440.00%
2018/08/21481.1500.0081.00437,8250.01%
2018/08/20181.10181.1081.00038,5550.00%
2018/08/17381.9000.0081.10339,0470.01%
2018/08/1600.00480.7881.20-439,033-0.01%
2018/08/15881.0000.0081.10838,9320.02%
2018/08/1451181.7751681.9981.30-538,576-0.01% 大買/大賣/
2018/08/131384.4800.0083.801337,7440.03%
2018/08/1000.0012185.5785.90-12137,559-0.32% 大賣/鉅額交易
2018/08/0912085.50485.3585.2011637,4960.31% 大買/鉅額交易
2018/08/08184.9010084.9485.00-9937,984-0.26%
2018/08/0740285.0030784.9984.409538,6530.25% 大買/大賣/
2018/08/0631384.5030284.7884.601140,2770.03% 大買/大賣/
2018/08/0330383.5030083.5483.80340,6850.01% 大買/大賣/
2018/08/0240683.0040783.2782.80-140,7250.00% 大買/大賣/
2018/08/0130284.0031084.0384.10-840,747-0.02% 大買/大賣/
2018/07/31583.4000.0083.80540,7180.01%
2018/07/3000.001184.1084.20-1140,734-0.03%
2018/07/27183.3000.0083.20140,5330.00%
2018/07/2600.00282.5083.50-240,9850.00%
2018/07/25682.82282.6082.70441,1560.01%
2018/07/24585.102185.7885.20-1641,023-0.04%
2018/07/2300.00885.3085.50-840,405-0.02%
2018/07/20185.20284.7085.30-140,4480.00%
2018/07/1960184.9760984.9985.20-840,634-0.02% 大買/大賣/
2018/07/1841583.9940284.2084.101341,1770.03% 大買/大賣/
2018/07/17982.7200.0082.90941,1480.02%
2018/07/16982.9912582.9782.80-11641,273-0.28% 大賣/鉅額交易
2018/07/1360582.1748282.4382.9012342,0180.29% 大買/大賣/鉅額交易
2018/07/1200.00181.2081.20-142,6390.00%
2018/07/1120281.5020381.4081.60-142,8850.00% 大買/大賣/
2018/07/10280.50481.2080.50-242,6800.00%
2018/07/0920481.5020081.2580.80442,5840.01% 大買/大賣/
2018/07/0640080.4240080.5080.50042,8300.00% 大買/大賣/
2018/07/0500.00181.2081.20-142,8400.00%
2018/07/0400.00281.4581.60-243,1430.00%
2018/07/0227281.4826581.5081.00744,3860.02% 大買/大賣/
2018/06/2925881.9925482.1183.20444,7220.01% 大買/大賣/
2018/06/2830180.4630080.5080.50146,3280.00% 大買/大賣/
2018/06/2720081.1020381.1880.90-346,430-0.01% 大買/大賣/
2018/06/2630280.3630180.5081.00146,3860.00% 大買/大賣/
2018/06/2540181.8040482.0081.50-346,072-0.01% 大買/大賣/
2018/06/2251381.9150182.0082.301245,9730.03% 大買/大賣/
2018/06/2120682.8620083.0082.70645,9540.01% 大買/大賣/
2018/06/2081382.3080482.3883.00946,4020.02% 大買/大賣/
2018/06/1960183.3960083.5083.00146,0240.00% 大買/大賣/
2018/06/151184.84284.8585.00945,3910.02%
2018/06/1480286.4480086.6585.50244,9340.00% 大買/大賣/
2018/06/1300.0020088.1087.80-20044,377-0.45% 大賣/鉅額交易
2018/06/1230188.0010187.6687.7020045,0870.44% 大買/大賣/鉅額交易
2018/06/1160087.5460687.6687.40-645,024-0.01% 大買/大賣/
2018/06/0821088.7332689.9888.30-11645,184-0.26% 大買/大賣/鉅額交易
2018/06/071,20290.001,08790.1591.2011544,9160.26% 大買/大賣/鉅額交易
2018/06/0660088.5560488.6889.10-444,888-0.01% 大買/大賣/
2018/06/0550388.0050288.2288.10145,5530.00% 大買/大賣/
2018/06/0440087.52403.287.5087.80-3.245,573-0.01% 大買/大賣/
2018/05/31286.55387.5085.70-145,9070.00%
2018/05/3000.00286.8087.40-245,0200.00%
2018/05/29788.0614.888.7787.60-7.844,829-0.02%
2018/05/2844588.3143588.5488.801044,8210.02% 大買/大賣/
2018/05/2551384.9951285.3086.50144,4190.00% 大買/大賣/
2018/05/242.184.2000.0084.102.144,1880.00%
2018/05/2330284.3930084.5083.60244,7020.00% 大買/大賣/
2018/05/22084.20384.1784.00-345,124-0.01%
2018/05/2116685.0016485.4385.00245,7000.00% 大買/大賣/
2018/05/18183.90184.0083.90046,3390.00%
2018/05/17384.80184.6084.20247,0220.00%
2018/05/1630185.5030385.6084.60-247,2150.00% 大買/大賣/
2018/05/1573187.0972787.2186.00447,4880.01% 大買/大賣/
2018/05/1442787.8342188.0589.00648,6620.01% 大買/大賣/
2018/05/1145484.0244984.4385.00547,3880.01% 大買/大賣/
2018/05/1000.00282.6582.90-247,3910.00%
2018/05/091081.801281.8181.80-247,6440.00%
2018/05/081482.211981.3582.60-548,053-0.01%
2018/05/043680.593180.1080.40548,5190.01%
2018/05/03280.5000.0080.10248,8550.00%
2018/05/0221482.6621082.9281.80448,9500.01% 大買/大賣/
2018/04/3030082.2030182.3282.90-149,0290.00% 大買/大賣/
2018/04/27480.93180.9081.50349,3630.01%
2018/04/26380.90681.5080.60-349,915-0.01%
2018/04/2580980.0081380.1380.40-450,957-0.01% 大買/大賣/
2018/04/2491981.5591481.7680.60551,0570.01% 大買/大賣/
2018/04/23883.30883.6083.00050,4840.00%
2018/04/20284.10984.0084.00-750,371-0.01%
2018/04/19584.00284.9585.00350,5470.01%
2018/04/18985.47685.4384.80350,2040.01%
2018/04/17286.7500.0086.50250,0870.00%
2018/04/16186.90387.8087.60-250,3330.00%
2018/04/132687.001687.0087.001050,5060.02%
2018/04/1240086.9040187.0086.80-150,8510.00% 大買/大賣/
2018/04/111887.691787.3987.30151,1810.00%
2018/04/102586.832087.0087.00551,4110.01%
2018/04/092686.673187.2787.40-551,757-0.01%
2018/04/03587.02387.2387.20251,2810.00%
2018/04/0240488.2940688.5088.10-250,9210.00% 大買/大賣/
2018/03/3122188.8620289.0088.501950,6800.04% 大買/大賣/
2018/03/3040092.0040192.1491.40-148,7650.00% 大買/大賣/
2018/03/2930489.8030090.0090.00448,6320.01% 大買/大賣/
2018/03/2800.00190.1090.10-148,3330.00%
2018/03/26189.8000.0090.20148,0820.00%
2018/03/2332390.6837690.8290.40-5348,202-0.11% 大買/大賣/
2018/03/2200.00392.7092.80-348,376-0.01%
2018/03/20292.60292.6092.60048,6150.00%
2018/03/19293.0500.0092.90248,6620.00%
2018/03/16493.08392.8092.80148,7670.00%
2018/03/15593.40292.9093.40348,4240.01%
2018/03/141093.871294.1293.30-248,9390.00%
2018/03/1350995.0151495.4895.20-548,868-0.01% 大買/大賣/
2018/03/1246994.0442094.2694.304948,1360.10% 大買/大賣/
2018/03/0942191.0242291.2391.90-148,3110.00% 大買/大賣/
2018/03/08489.70189.3089.40348,4340.01%
2018/03/07689.25389.3788.50348,6000.01%
2018/03/0616888.4916288.6988.20649,2250.01% 大買/大賣/
2018/03/05187.9000.0087.00149,9940.00%
2018/03/022087.672187.2387.80-149,6800.00%
2018/03/010.588.20687.8087.90-5.549,850-0.01%
2018/02/27189.3000.0088.10149,7520.00%
2018/02/261.489.3000.0088.801.449,4480.00%
2018/02/23688.58389.5788.90349,3250.01%
2018/02/221287.911087.8087.90249,5300.00%
2018/02/211088.52288.5088.20849,3350.02%
2018/02/12288.00288.0087.60048,9150.00%
2018/02/09886.90487.4887.50448,7430.01%
2018/02/08589.4600.0089.00548,4530.01%
2018/02/07890.94890.9390.00049,9050.00%
2018/02/061589.671290.4689.20349,1530.01%
2018/02/05892.985093.0092.80-4247,142-0.09%
2018/02/0235495.0335394.9395.20147,1400.00% 大買/大賣/
2018/02/015593.961593.0293.504047,0240.09%
2018/01/3125.892.611292.2492.2013.846,7560.03%
2018/01/30894.18894.0193.60046,2990.00%
2018/01/2930194.7930195.0094.70046,0430.00% 大買/大賣/
2018/01/26395.7300.0095.40345,8470.01%
2018/01/25396.17795.6395.40-445,486-0.01%
2018/01/241295.96596.5095.90744,8480.02%
2018/01/23195.90396.4096.90-244,6960.00%
2018/01/22296.60597.3296.60-344,513-0.01%
2018/01/198496.2512896.4696.90-4443,848-0.10% 大賣/
2018/01/181494.281094.0793.80442,4860.01%
2018/01/1700.006.292.8993.40-6.242,043-0.01%
2018/01/16293.30293.5593.40041,8870.00%
2018/01/151792.862193.1393.30-441,766-0.01%
2018/01/121592.02292.2091.801341,5400.03%
2018/01/11191.30191.8091.40041,4590.00%
2018/01/1020590.9020191.0090.80440,9390.01% 大買/大賣/
2018/01/09492.10191.9091.80340,6400.01%
2018/01/08492.25291.7091.80240,6160.00%
2018/01/053.592.0317.192.0493.00-13.640,275-0.03%
2018/01/0414.393.31593.6092.609.339,9960.02%
2018/01/0342.194.34294.4094.0040.139,8190.10%
2018/01/02694.87595.0095.00139,2150.00%
川普焦慮再起 台股獨垂淚，選前蹲 選後跳 鎖定產業趨勢：技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－5天前
...詳全文
川普保護費之說嚇壞台股 指數開高走低失守10日線UDN聯合新聞網－5天前
台股昨（28）日受美國總統候選人川普25日受訪時再次拋出「台灣偷晶片生意」負面言論衝擊，台積電、鴻海兩大科技權值股腿軟，......詳全文
美國科技超級財報週 重點看什麼? 選舉前內資退場觀望 鎖定產業趨勢：技嘉、台達電、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－6天前
...詳全文
鴻海 相關文章