正達 (3149)-永豐金-新莊券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
43.15
漲跌
▼2.85
漲幅
-6.20%
成交量
29,797張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/18	109.1	44.63	28	43.64	43.15	81.1	17,024	0.48%	大買/
2024/10/17	92	45.60	103	45.97	46.00	-11	16,569	-0.07%	大賣/
2024/10/16	91	44.96	65	46.28	45.50	26	16,053	0.16%
2024/10/15	42.5	45.29	71	45.20	44.25	-28.5	14,988	-0.19%
2024/10/14	61	41.97	35	43.51	44.55	26	13,636	0.19%
2024/10/11	73	43.69	216	42.79	40.50	-143	12,790	-1.12%	大賣/鉅額交易
2024/10/09	1	40.40	14	41.63	42.15	-13	11,054	-0.12%
2024/10/08	314	38.54	233	38.46	38.35	81	10,769	0.75%	大買/大賣/
2024/10/07	4	36.44	11	36.80	38.50	-7	9,857	-0.07%
2024/10/04	29	35.61	13	35.23	35.00	16	9,466	0.17%
2024/10/01	12	35.70	11	35.55	36.60	1	9,360	0.01%
2024/09/30	13	35.63	17	34.85	35.00	-4	9,183	-0.04%
2024/09/27	16	36.44	80	36.44	36.40	-64	9,026	-0.71%
2024/09/26	192	36.26	65	36.08	35.95	127	8,410	1.51%	大買/鉅額交易
2024/09/25	62	34.42	54	34.56	34.60	8	7,781	0.10%
2024/09/24	46	35.93	45	36.45	33.75	1	7,412	0.01%
2024/09/23	10	31.30	13.3	33.73	34.30	-3.3	6,234	-0.05%
2024/09/20	12	31.73	17	31.61	31.20	-5	5,930	-0.08%
2024/09/19	3	30.75	23	30.85	30.75	-20	5,747	-0.35%
2024/09/18	3	30.73	4	30.33	30.05	-1	5,845	-0.02%
2024/09/16	32	31.33	6	30.83	30.80	26	5,761	0.45%
2024/09/13	5	30.90	3	31.23	30.85	2	5,615	0.04%
2024/09/12	3	28.95	8	28.79	29.30	-5	5,364	-0.09%
2024/09/11	5	27.74	3	27.35	27.30	2	5,302	0.04%
2024/09/10	6	28.23	4	27.56	28.00	2	5,344	0.04%
2024/09/09	1	28.09	1	28.30	27.95	0	5,261	0.00%
2024/09/06	1	29.85	0	0.00	28.30	1	5,222	0.02%
2024/09/05	46	28.84	44.1	28.45	28.80	1.9	5,148	0.04%
2024/09/04	5	28.75	5	29.26	28.10	0	4,995	0.00%
2024/09/03	7	31.27	6	30.85	30.30	1	4,843	0.02%
2024/09/02	104	32.92	101	31.64	31.15	3	4,443	0.07%	大買/大賣/
2024/08/30	0	0.00	16.2	32.52	33.05	-16.2	3,957	-0.41%
2024/08/29	15	30.69	13	30.10	30.05	2	3,779	0.05%
2024/08/28	32	29.52	24	30.26	30.80	8	3,404	0.23%
2024/08/27	29	28.11	15	29.19	28.00	14	3,058	0.46%
2024/08/26	0	0.00	4	27.95	27.95	-4	2,659	-0.15%
2024/08/22	1	22.75	0	0.00	23.15	1	2,511	0.04%
2024/08/12	0	0.00	6	22.60	22.15	-6	2,465	-0.24%
2024/08/06	1	21.60	0	0.00	21.30	1	2,428	0.04%
2024/08/02	0	0.00	0	25.20	24.85	0	2,385	0.00%
2024/08/01	1	25.30	0	0.00	25.65	1	2,376	0.04%
2024/07/31	1	24.80	0	0.00	25.20	1	2,366	0.04%
2024/07/26	0	0.00	5	25.00	25.00	-5	2,341	-0.21%
2024/07/23	5	25.65	0	0.00	25.30	5	2,332	0.21%
2024/07/22	3	25.45	0	0.00	25.60	3	2,316	0.13%
2024/07/19	6	27.11	0	0.00	27.10	6	2,264	0.26%
2024/07/11	0	0.00	1	30.40	30.50	-1	1,990	-0.05%
2024/07/10	1	29.30	2	29.93	30.00	-1	1,958	-0.05%
2024/07/09	3	29.60	8	28.88	30.20	-5	1,925	-0.26%
2024/07/08	1.5	31.37	1	31.45	31.75	0.5	1,797	0.03%
2024/07/05	4.5	31.99	2.3	31.58	32.00	2.2	1,753	0.13%
2024/07/04	1.2	30.60	10.2	30.71	30.50	-9	1,697	-0.53%
2024/07/03	0.4	30.99	0	30.95	30.85	0.4	1,637	0.02%
2024/07/02	0	30.55	0.2	31.10	30.65	-0.2	1,604	-0.01%
2024/07/01	0.2	30.28	15	30.40	30.35	-14.8	1,562	-0.95%
2024/06/28	1.2	31.02	0	0.00	30.90	1.2	1,498	0.08%
2024/06/27	0.1	32.20	10	32.10	31.45	-9.9	1,396	-0.71%
2024/06/26	10.3	33.13	2.8	32.85	33.00	7.5	1,337	0.56%
2024/06/25	11.5	29.12	4.2	29.43	30.70	7.3	1,164	0.63%
2024/06/24	2	29.50	3.2	28.07	29.80	-1.2	1,013	-0.12%
2024/06/21	1	26.50	0	0.00	27.20	1	833	0.12%
2024/06/19	0	0.00	4	28.01	26.55	-4	802	-0.50%
2024/06/18	4	27.95	0	0.00	28.10	4	778	0.51%
2024/06/17	0	0.00	4	28.48	28.95	-4	745	-0.54%
2024/06/14	0	0.00	2	26.75	26.75	-2	664	-0.30%
2024/06/07	1	24.00	13	24.21	24.50	-12	629	-1.91%
2024/06/06	0	0.00	0.7	24.00	23.85	-0.7	621	-0.11%
2024/06/05	1	23.75	0	0.00	23.80	1	623	0.16%
2024/05/28	2	25.55	0	0.00	25.25	2	695	0.29%
2024/05/23	0	0.00	1	25.25	25.50	-1	704	-0.14%
2024/05/17	0	0.00	14	24.12	24.15	-14	745	-1.88%
2024/05/08	0	0.00	2	24.30	24.50	-2	866	-0.23%
2024/05/02	2	23.20	0	0.00	23.35	2	992	0.20%
2024/04/29	0	23.10	0	0.00	23.20	0	1,187	0.00%
2024/04/25	1	23.00	0	0.00	22.80	1	1,230	0.08%
2024/04/15	0	0.00	10	24.55	24.40	-10	1,442	-0.69%
2024/04/10	2	25.63	1	25.10	25.65	1	1,436	0.07%
2024/04/09	0	0.00	14	24.83	24.80	-14	1,418	-0.99%
2024/03/29	0	0.00	2	25.45	25.35	-2	1,417	-0.14%
2024/03/28	0	0.00	2	25.00	26.15	-2	1,394	-0.14%
2024/03/27	0	23.60	0	0.00	23.80	0	1,366	0.00%
2024/03/22	1	24.20	0	0.00	24.10	1	1,372	0.07%
2024/03/19	0	0.00	3	24.80	24.80	-3	1,423	-0.21%
2024/03/15	1	25.15	4	25.55	25.35	-3	1,429	-0.21%
2024/03/14	2	25.05	0	0.00	25.15	2	1,426	0.14%
2024/03/13	2	24.55	0	0.00	24.65	2	1,422	0.14%
2024/03/11	2	24.50	0	0.00	24.50	2	1,423	0.14%
2024/03/08	0	0.00	3	24.85	24.85	-3	1,420	-0.21%
2024/03/07	1	25.65	0	0.00	25.75	1	1,417	0.07%
2024/03/06	2	25.00	0	0.00	25.10	2	1,402	0.14%
2024/03/05	0.1	27.05	1	27.65	27.65	-0.9	1,349	-0.06%
2024/02/27	1	27.80	1	27.75	27.80	0	1,369	0.00%
2024/02/26	0	0.00	1	29.35	29.75	-1	1,359	-0.07%
2024/02/20	1	30.00	0	0.00	30.00	1	1,470	0.07%
2024/02/19	0	0.00	0.6	29.15	29.95	-0.6	1,465	-0.04%
2024/02/16	1	28.80	0	0.00	28.95	1	1,460	0.07%
2024/02/05	0	0.00	5	27.25	27.35	-5	1,436	-0.35%
2024/01/31	5	29.30	0	0.00	29.20	5	1,383	0.36%
2024/01/29	1	30.20	0	0.00	30.05	1	1,346	0.07%
2024/01/26	1	30.00	0	0.00	30.00	1	1,324	0.08%
2024/01/25	0.6	30.19	0	0.00	29.85	0.6	1,302	0.05%
2024/01/24	4.4	31.16	2	31.50	31.70	2.4	1,230	0.19%
2024/01/23	0	0.00	3.6	27.17	29.30	-3.6	1,120	-0.32%
2024/01/18	0	0.00	0	27.75	27.55	0	988	0.00%
2024/01/17	0	0.00	3	26.73	26.75	-3	947	-0.32%
2024/01/16	6	26.43	2	27.60	28.00	4	908	0.44%
2024/01/15	1	26.15	1	26.14	26.15	0	835	0.00%
2024/01/11	0	0.00	7	24.06	24.20	-7	802	-0.87%
2024/01/08	0	0.00	0.1	23.75	24.20	-0.1	803	-0.01%
2024/01/05	0	0.00	2	23.80	23.75	-2	802	-0.25%
2024/01/04	0	0.00	0.1	23.60	23.60	-0.1	803	-0.02%
2024/01/03	0	0.00	2	23.85	23.75	-2	807	-0.25%
2023/12/29	0	0.00	0.2	24.15	24.35	-0.2	822	-0.03%
2023/12/19	0	0.00	2	24.15	23.10	-2	883	-0.23%
2023/12/18	2	24.75	2	24.55	24.35	0	868	0.00%
2023/12/15	3	24.97	1	24.80	25.50	2	854	0.23%
2023/12/14	0	0.00	5	23.32	23.40	-5	820	-0.61%
2023/12/04	0	0.00	1.9	23.60	23.45	-1.9	1,011	-0.19%
2023/11/30	0	0.00	0.3	23.50	23.70	-0.3	998	-0.03%
2023/11/29	0.2	23.40	1	23.60	23.40	-0.8	983	-0.08%
2023/11/28	0	0.00	10	22.66	22.20	-10	961	-1.04%
2023/11/27	10	22.38	0	0.00	22.15	10	955	1.05%
2023/11/24	5	21.80	0	0.00	21.80	5	947	0.53%
2023/11/21	0.1	23.10	1	24.15	22.85	-0.9	928	-0.09%
2023/11/20	1	21.10	2	22.20	22.40	-1	871	-0.11%
2023/11/10	0	17.15	0	0.00	17.15	0	748	0.00%
2023/11/02	0.2	17.18	0	0.00	17.25	0.2	775	0.02%
2023/10/24	0	0.00	3	18.25	17.90	-3	837	-0.36%
2023/10/23	0.2	18.65	0	0.00	18.60	0.2	916	0.02%
2023/09/27	0.1	14.00	0	0.00	13.95	0.1	1,007	0.01%
2023/09/22	0.1	15.10	1	15.05	15.20	-0.9	991	-0.09%
2023/09/15	0	14.50	0	0.00	14.05	0	969	0.00%
2023/09/13	3	14.15	0	0.00	14.35	3	968	0.31%
2023/09/11	1	14.50	0	0.00	14.35	1	968	0.10%
2023/09/08	5	15.60	0	0.00	15.50	5	956	0.52%
2023/09/07	0	0.00	1	15.85	15.60	-1	950	-0.11%
2023/09/06	1	15.50	0	0.00	16.05	1	927	0.11%
2023/09/05	0	0.00	1	14.90	15.35	-1	861	-0.12%
2023/09/01	1	14.15	0	0.00	14.25	1	804	0.12%
2023/08/17	0	0.00	1	13.40	13.40	-1	820	-0.12%
2023/08/16	1	12.20	0	0.00	12.20	1	819	0.12%
2023/07/25	0	0.00	22	14.20	14.15	-22	975	-2.25%
2023/07/24	0	0.00	94	14.15	14.05	-94	970	-9.69%
2023/07/18	0	0.00	2	14.70	14.75	-2	953	-0.21%
2023/07/17	0	0.00	2	13.20	13.45	-2	947	-0.21%
2023/07/14	0	0.00	10	12.25	12.25	-10	931	-1.07%
2023/07/07	2	13.10	0	0.00	13.10	2	907	0.22%
2023/07/04	1	13.60	0	0.00	13.50	1	893	0.11%
2023/07/03	1	14.10	0	0.00	13.75	1	873	0.11%
2023/06/30	1	14.00	0	0.00	14.00	1	863	0.12%
2023/06/29	0	0.00	10	14.05	14.15	-10	858	-1.17%
2023/06/26	22	14.15	11	14.30	14.15	11	843	1.30%
2023/06/21	3	14.40	0	0.00	14.50	3	842	0.36%
2023/06/16	0	0.00	1	14.35	14.40	-1	829	-0.12%
2023/06/13	2	14.43	0	0.00	14.40	2	814	0.25%
2023/06/12	3	14.35	0	0.00	14.40	3	808	0.37%
2023/06/06	2	14.95	0	0.00	14.85	2	802	0.25%
2023/06/01	0	0.00	1	15.15	15.20	-1	828	-0.12%
2023/05/31	0	0.00	1	15.00	14.95	-1	825	-0.12%
2023/05/30	100	15.20	0	0.00	15.10	100	820	12.19%
2023/05/26	1	14.60	0	0.00	14.55	1	798	0.13%
2023/05/25	6	14.85	0	0.00	14.90	6	790	0.76%
2023/05/22	0	0.00	6	14.20	14.35	-6	764	-0.78%
2023/05/18	5	14.25	10	14.30	14.30	-5	756	-0.66%
2023/05/17	3	14.30	0	0.00	14.35	3	755	0.40%
2023/05/15	1	14.15	0	0.00	14.15	1	752	0.13%
2023/05/11	2	14.63	0	0.00	14.50	2	745	0.27%
2023/05/10	1	15.20	10	15.25	15.35	-9	735	-1.22%
2023/05/09	13	15.40	0	0.00	15.25	13	721	1.80%
2023/05/08	5	16.66	0	0.00	16.65	5	660	0.76%
2023/05/03	1	18.25	10	18.20	18.35	-9	611	-1.47%
2023/04/28	2	18.35	0	0.00	18.35	2	618	0.32%
2023/04/27	1	18.30	0	0.00	18.45	1	612	0.16%
2023/04/25	12	18.53	0	0.00	18.25	12	608	1.97%
2023/04/24	2	18.85	0	0.00	18.90	2	590	0.34%
2023/04/21	0	0.00	1	19.80	19.60	-1	571	-0.17%
2023/04/19	0	18.90	0	0.00	18.50	0	441	0.00%
2023/04/14	0	0.00	10	18.40	18.45	-10	414	-2.41%
2023/04/12	0	0.00	11	18.30	18.40	-11	412	-2.67%
2023/04/11	0	0.00	2	18.35	18.25	-2	410	-0.49%
2023/04/07	0	0.00	10	18.23	18.20	-10	414	-2.41%
2023/03/28	1	18.20	0	0.00	18.15	1	452	0.22%
2023/03/08	0	0.00	2	19.35	19.40	-2	771	-0.26%
2023/02/23	0	0.00	20	18.80	18.85	-20	772	-2.59%
2023/02/22	20	18.58	0	0.00	18.55	20	785	2.55%
2023/02/20	1	18.65	0	0.00	19.00	1	803	0.12%
2023/02/14	2	18.80	0	0.00	18.60	2	868	0.23%
2023/02/08	7	19.49	10	19.15	19.40	-3	989	-0.30%
2023/02/06	0	0.00	10	19.25	19.15	-10	1,012	-0.99%
2023/02/02	0	0.00	6	19.15	19.20	-6	1,031	-0.58%
2023/01/31	1	19.00	0	0.00	19.00	1	1,074	0.09%
2023/01/30	0	0.00	1	18.30	18.35	-1	1,104	-0.09%
2023/01/17	0	0.00	3	18.05	18.05	-3	1,126	-0.27%
2022/12/28	0	0.00	5	18.75	18.65	-5	1,880	-0.27%
2022/12/23	3	19.15	0	0.00	19.05	3	1,887	0.16%
2022/12/22	2	19.25	0	0.00	19.25	2	1,890	0.11%
2022/12/16	3	20.03	2	19.90	19.95	1	1,886	0.05%
2022/12/15	11	20.15	1	20.25	20.10	10	1,887	0.53%
2022/12/13	2	20.13	1	20.30	20.20	1	1,921	0.05%
2022/12/09	2	20.38	2	20.48	20.35	0	1,947	0.00%
2022/12/07	2	20.80	2	20.58	20.05	0	1,972	0.00%
2022/12/06	1	21.20	0	0.00	20.75	1	1,939	0.05%
2022/12/05	1	22.00	5	21.80	21.70	-4	1,903	-0.21%
2022/12/02	0	0.00	53	21.46	22.35	-53	1,840	-2.88%
2022/12/01	0	0.00	13	20.31	20.45	-13	1,725	-0.75%
2022/11/30	3	19.95	0	0.00	20.00	3	1,714	0.18%
2022/11/24	1	20.25	0	0.00	20.15	1	1,727	0.06%
2022/11/22	1	20.10	1	20.10	20.15	0	1,784	0.00%
2022/11/21	0	0.00	4	20.51	20.60	-4	1,873	-0.21%
2022/11/18	0	0.00	1	20.40	20.40	-1	1,912	-0.05%
2022/11/11	0	0.00	9	20.99	21.40	-9	1,855	-0.48%
2022/11/10	0	0.00	3	21.10	20.95	-3	1,828	-0.16%
2022/11/09	0	0.00	13	21.81	21.55	-13	1,814	-0.72%
2022/11/08	1	21.80	3	22.17	22.00	-2	1,780	-0.11%
2022/11/07	3	20.78	5	20.75	21.20	-2	1,716	-0.12%
2022/11/04	15	20.63	5	20.70	20.80	10	1,699	0.59%
2022/11/03	2	20.75	0	0.00	20.25	2	1,691	0.12%
2022/11/01	14	21.08	3	20.90	20.80	11	1,655	0.66%
2022/10/31	3	20.95	0	0.00	20.90	3	1,642	0.18%
2022/10/28	0	0.00	1	21.20	20.70	-1	1,637	-0.06%
2022/10/27	8	20.94	1	21.30	21.80	7	1,619	0.43%
2022/10/26	1	21.10	3	20.50	21.10	-2	1,588	-0.13%
2022/10/25	0	0.00	16	19.67	19.75	-16	1,549	-1.03%
2022/10/24	0	0.00	1	20.05	19.50	-1	1,527	-0.07%
2022/10/20	1	20.25	1	20.20	20.45	0	1,492	0.00%
2022/10/18	12	22.46	20	21.93	21.85	-8	1,413	-0.57%
2022/10/17	11	22.69	16	21.88	22.85	-5	1,347	-0.37%
2022/10/14	15	21.93	12	22.16	22.40	3	1,236	0.24%
2022/10/12	2	21.35	0	0.00	21.50	2	1,086	0.18%
2022/10/11	0	0.00	3	21.70	22.05	-3	1,026	-0.29%
2022/10/07	1	20.60	68	21.38	21.35	-67	943	-7.10%
2022/10/06	1	20.45	3	20.00	20.50	-2	869	-0.23%
2022/09/29	3	18.95	0	0.00	18.85	3	800	0.37%
2022/09/28	2	18.00	0	0.00	17.95	2	796	0.25%
2022/09/27	1	18.80	0	0.00	18.95	1	793	0.13%
2022/09/26	0	0.00	2	19.05	18.75	-2	797	-0.25%
2022/09/16	0	0.00	1	19.35	19.50	-1	770	-0.13%
2022/09/15	0	0.00	1	20.00	20.00	-1	747	-0.13%
2022/09/12	1	18.55	0	0.00	18.60	1	729	0.14%
2022/09/08	1	18.35	0	0.00	18.35	1	731	0.14%
2022/09/01	4	20.38	0	0.00	20.15	4	718	0.56%
2022/08/30	0	0.00	15	21.20	21.40	-15	690	-2.17%
2022/08/26	5	21.50	0	0.00	21.90	5	634	0.79%
2022/08/25	0	0.00	3	19.60	20.20	-3	542	-0.55%
2022/08/24	0	0.00	1	18.40	18.40	-1	513	-0.19%
2022/08/19	0	0.00	4	18.28	18.50	-4	582	-0.69%
2022/08/18	0	0.00	2	17.95	18.30	-2	686	-0.29%
2022/08/09	2	16.65	0	0.00	16.75	2	742	0.27%
2022/07/27	1	17.35	0	0.00	17.35	1	849	0.12%
2022/07/21	1	17.50	0	0.00	17.75	1	843	0.12%
2022/07/12	2	15.90	0	0.00	15.95	2	829	0.24%
2022/07/01	1	17.25	0	0.00	17.00	1	861	0.12%
2022/06/30	3	17.87	0	0.00	17.90	3	857	0.35%
2022/06/20	1	19.15	56.1	19.28	19.00	-55.1	908	-6.06%
2022/06/17	10	20.65	0	0.00	20.65	10	890	1.12%
2022/06/14	4	21.20	0	0.00	21.55	4	889	0.45%
2022/06/09	0	0.00	20	22.55	22.60	-20	893	-2.24%
2022/06/01	0	0.00	1	23.10	22.80	-1	904	-0.11%
2022/05/31	2	22.18	0	0.00	22.50	2	885	0.23%
2022/05/27	10	22.65	0	0.00	22.75	10	837	1.19%
2022/05/26	5	23.20	0	0.00	22.65	5	818	0.61%
2022/05/25	0	0.00	1	25.05	25.05	-1	717	-0.14%
2022/05/19	6	22.50	0	0.00	22.80	6	670	0.89%
2022/05/18	0	0.00	3	23.22	23.50	-3	667	-0.45%
2022/05/16	20	22.45	0	0.00	22.45	20	663	3.02%
2022/05/10	1	22.80	0	0.00	23.15	1	652	0.15%
2022/05/05	0	26.40	3	26.33	26.45	-3	627	-0.47%
2022/04/28	0	0.00	1	22.25	22.20	-1	596	-0.17%
2022/04/27	0	0.00	3	22.07	22.15	-3	596	-0.50%
2022/04/26	3	22.77	2	22.85	22.75	1	596	0.17%
2022/04/25	0	0.00	1	23.10	22.70	-1	598	-0.17%
2022/04/18	0	0.00	1	25.15	24.40	-1	675	-0.15%
2022/04/07	0	0.00	9	27.06	27.20	-9	955	-0.94%
2022/04/01	1	26.50	0	0.00	26.45	1	923	0.11%
2022/03/31	2	26.10	1	27.40	27.45	1	915	0.11%
2022/03/30	4	24.10	0	0.00	25.50	4	866	0.46%
2022/03/25	2	24.15	0	0.00	23.85	2	867	0.23%
2022/03/24	2	23.85	0	0.00	24.10	2	868	0.23%
2022/03/17	1	22.55	0	0.00	23.20	1	948	0.11%
2022/03/15	1	22.40	0	0.00	22.30	1	943	0.11%
2022/03/09	1	23.45	0	0.00	23.30	1	936	0.11%
2022/02/25	1	25.35	0	0.00	25.15	1	962	0.10%
2022/02/24	2	26.15	0	0.00	25.45	2	993	0.20%
2022/02/23	1	26.90	0	0.00	26.90	1	1,032	0.10%
2022/02/21	0	0.00	1	27.40	27.20	-1	1,052	-0.09%
2022/02/18	1	26.90	15	27.05	27.20	-14	1,061	-1.32%
2022/01/26	1	27.25	0	0.00	27.35	1	1,184	0.08%
2022/01/24	1	27.40	0	0.00	27.45	1	1,235	0.08%
2022/01/17	20	29.39	0	0.00	29.55	20	1,280	1.56%
2022/01/12	2	30.18	0	0.00	29.80	2	1,261	0.16%
2022/01/10	6	31.23	0	0.00	31.25	6	1,237	0.48%
2022/01/07	0	0.00	6	34.00	32.20	-6	1,224	-0.49%
2022/01/06	7	32.65	21	33.64	34.00	-14	1,172	-1.19%
2022/01/05	0	0.00	24	33.91	33.95	-24	1,080	-2.22%
2022/01/03	0	0.00	10	31.15	31.10	-10	959	-1.04%
2021/12/28	0	0.00	2	31.25	31.25	-2	977	-0.20%
2021/12/16	0	0.00	1	31.30	31.30	-1	1,000	-0.10%
2021/12/15	4	31.96	15	31.93	31.80	-11	997	-1.10%
2021/12/14	16	33.08	9	33.11	32.85	7	993	0.70%
2021/12/13	22	32.63	1	33.10	33.00	21	977	2.15%
2021/12/10	0	0.00	1	30.95	30.80	-1	982	-0.10%
2021/12/09	4	31.38	3	31.05	31.05	1	988	0.10%
2021/12/08	0	0.00	10	31.25	31.25	-10	985	-1.01%
2021/12/06	4	30.64	0	0.00	30.75	4	988	0.40%
2021/12/02	10	30.75	0	0.00	30.75	10	1,002	1.00%
2021/12/01	1	30.95	0	0.00	30.95	1	1,016	0.10%
2021/11/30	6	31.03	7	31.06	30.95	-1	1,029	-0.10%
2021/11/29	5	31.00	0	0.00	30.90	5	1,039	0.48%
2021/11/24	0	0.00	1	32.30	32.30	-1	1,031	-0.10%
2021/11/23	5	33.80	1	33.05	32.75	4	1,031	0.39%
2021/11/22	1	34.20	1	34.70	34.90	0	1,004	0.00%
2021/11/17	0	0.00	1	32.80	32.30	-1	978	-0.10%
2021/11/15	0	0.00	5	32.30	32.65	-5	1,029	-0.49%
2021/11/12	1	32.10	0	0.00	32.00	1	1,064	0.09%
2021/11/11	5	31.20	0	0.00	31.55	5	1,102	0.45%
2021/11/10	1	30.80	0	0.00	31.45	1	1,119	0.09%
2021/11/09	15	31.30	6	31.40	31.00	9	1,131	0.80%
2021/11/08	6	30.85	0	0.00	30.85	6	1,132	0.53%
2021/11/05	2	31.18	0	0.00	31.20	2	1,148	0.17%
2021/11/04	3	31.08	0	0.00	30.95	3	1,158	0.26%
2021/11/03	16	31.78	0	0.00	31.55	16	1,154	1.39%
2021/11/02	4	33.56	7	33.72	33.10	-3	1,167	-0.26%
2021/11/01	14	31.89	0	0.00	34.20	14	1,211	1.16%
2021/10/28	0	0.00	1	34.05	32.90	-1	1,174	-0.09%
2021/10/27	1	33.40	0	0.00	33.60	1	1,191	0.08%
2021/10/26	10	33.66	0	0.00	33.50	10	1,223	0.82%
2021/10/25	5	33.70	0	0.00	33.75	5	1,253	0.40%
2021/10/14	0	0.00	2	32.00	32.05	-2	1,846	-0.11%
2021/10/12	3	31.35	0	0.00	30.65	3	1,936	0.15%
2021/09/17	0	0.00	1	34.70	35.05	-1	3,109	-0.03%
2021/09/16	1	34.55	0	0.00	34.00	1	3,175	0.03%
2021/09/14	2	33.75	0	0.00	33.40	2	3,390	0.06%
2021/09/10	0	0.00	2	34.40	34.60	-2	3,685	-0.05%
2021/09/08	1	34.05	0	0.00	34.05	1	4,056	0.02%
2021/09/06	3	35.87	2	35.85	35.45	1	4,190	0.02%
2021/09/03	4	37.01	0	0.00	37.00	4	4,199	0.10%
2021/09/02	4	37.89	10	37.70	37.70	-6	4,201	-0.14%
2021/09/01	0	0.00	1	39.00	38.90	-1	4,210	-0.02%
2021/08/31	4	37.66	0	0.00	38.00	4	4,212	0.09%
2021/08/30	0	0.00	6	38.45	38.35	-6	4,232	-0.14%
2021/08/27	2	39.30	1	38.40	38.45	1	4,260	0.02%
2021/08/25	2	39.40	0	0.00	38.90	2	4,339	0.05%
2021/08/24	2	38.70	0	0.00	38.25	2	4,380	0.05%
2021/08/23	0	0.00	1	39.00	38.70	-1	4,433	-0.02%
2021/08/20	7	37.29	2	37.00	37.60	5	4,454	0.11%
2021/08/19	10	39.56	0	0.00	38.60	10	4,461	0.22%
2021/08/18	5	39.20	0	0.00	39.00	5	4,501	0.11%
2021/08/17	1	36.20	8	36.55	36.00	-7	4,560	-0.15%
2021/08/13	0	0.00	2	41.60	41.50	-2	4,593	-0.04%
2021/08/11	2	41.10	0	0.00	40.55	2	4,692	0.04%
2021/08/10	1	41.35	0	0.00	41.65	1	4,707	0.02%
2021/08/06	0	0.00	4	45.43	43.80	-4	4,807	-0.08%
2021/08/05	1	43.05	3	43.75	45.60	-2	4,845	-0.04%
2021/07/29	0	0.00	1	42.20	42.75	-1	5,044	-0.02%
2021/07/28	4	42.71	0	0.00	42.95	4	5,065	0.08%
2021/07/27	26	45.03	5	44.40	43.80	21	5,098	0.41%
2021/07/26	0	0.00	47	46.91	47.60	-47	5,068	-0.93%
2021/07/23	1	41.20	1	42.10	43.30	0	4,911	0.00%
2021/07/22	5	41.80	1	41.85	41.70	4	4,939	0.08%
2021/07/21	5	40.47	0	0.00	40.20	5	5,003	0.10%
2021/07/20	11	40.56	0	0.00	40.55	11	5,122	0.21%
2021/07/19	1	42.80	0.2	43.05	42.80	0.8	5,155	0.02%
2021/07/16	0.2	44.60	10	46.00	43.85	-9.8	5,199	-0.19%
2021/07/15	2	43.73	0	0.00	43.80	2	5,203	0.04%
2021/07/14	16	45.42	4.1	44.75	44.50	11.9	5,193	0.23%
2021/07/13	7.1	48.09	51	47.52	46.50	-43.9	5,085	-0.86%
2021/07/12	2	41.05	6	42.29	44.45	-4	4,781	-0.08%
2021/07/09	0	0.00	8	40.58	40.45	-8	4,661	-0.17%
2021/07/07	15	41.03	0	0.00	40.80	15	4,729	0.32%
2021/07/06	0	0.00	3	40.75	40.50	-3	4,770	-0.06%
2021/07/05	10	41.90	21	41.69	41.50	-11	4,875	-0.23%
2021/07/02	0	0.00	1	41.75	42.10	-1	5,035	-0.02%
2021/07/01	16	40.71	15	39.50	39.45	1	5,413	0.02%
2021/06/30	0	0.00	13	40.85	40.75	-13	5,611	-0.23%
2021/06/29	15	40.38	6	40.69	40.05	9	5,880	0.15%
2021/06/28	15	42.08	11	41.72	41.55	4	7,192	0.06%
2021/06/25	31	43.69	21	43.08	42.50	10	7,821	0.13%
2021/06/24	17	44.50	23	43.47	43.25	-6	7,846	-0.08%
2021/06/23	44	43.55	28	44.41	43.70	16	7,873	0.20%
2021/06/22	23	39.44	59	43.52	44.00	-36	7,777	-0.46%
2021/06/21	37	40.66	19	40.16	40.00	18	7,671	0.23%
2021/06/18	46	41.59	73	42.00	42.60	-27	7,843	-0.34%
2021/06/17	7	39.71	5	38.85	40.30	2	7,909	0.03%
2021/06/16	7	36.18	0	0.00	36.65	7	8,099	0.09%
2021/06/15	0	0.00	12	33.15	33.35	-12	8,354	-0.14%
2021/06/11	6	32.52	8	32.83	32.20	-2	8,550	-0.02%
2021/06/10	5	32.42	12	32.93	32.30	-7	8,708	-0.08%
2021/06/09	1	32.30	0	0.00	32.60	1	8,740	0.01%
2021/06/07	4	32.25	6	33.20	32.85	-2	8,798	-0.02%
2021/06/04	5	33.19	0	0.00	33.00	5	8,798	0.06%
2021/06/03	5	34.10	8	34.15	34.30	-3	8,815	-0.03%
2021/06/02	32	34.95	2	34.48	34.15	30	8,837	0.34%
2021/06/01	3	35.87	0	0.00	36.10	3	8,825	0.03%
2021/05/31	8	34.94	0	0.00	34.90	8	8,872	0.09%
2021/05/28	4	34.10	12	34.22	33.90	-8	8,894	-0.09%
2021/05/27	6	33.50	0	0.00	33.60	6	8,896	0.07%
2021/05/26	19	33.60	1	33.55	33.55	18	8,903	0.20%
2021/05/25	1	35.20	5	35.20	35.20	-4	8,854	-0.05%
2021/05/24	5	30.50	0.2	32.13	32.00	4.8	8,839	0.05%
2021/05/21	0	0.00	3	31.87	31.70	-3	8,911	-0.03%
2021/05/19	0.2	31.80	4	32.23	31.95	-3.8	8,978	-0.04%
2021/05/17	5	28.00	62	27.96	27.20	-57	9,079	-0.63%
2021/05/14	2	31.65	0	0.00	30.10	2	9,067	0.02%
2021/05/13	3	28.30	90	29.66	30.50	-87	9,083	-0.96%
2021/05/12	11	31.36	4	32.09	31.20	7	9,042	0.08%
2021/05/11	88	35.04	4	34.75	34.65	84	8,981	0.94%
2021/05/10	1	38.50	96	38.80	38.50	-95	8,934	-1.06%
2021/05/07	12	38.83	0	0.00	40.60	12	8,974	0.13%
2021/05/06	0	0.00	40	36.98	37.00	-40	9,070	-0.44%
2021/05/05	53	39.17	54	38.51	38.00	-1	9,134	-0.01%
2021/05/04	87	38.38	11	38.87	41.30	76	9,153	0.83%
2021/05/03	38	38.50	12	38.50	37.80	26	9,098	0.29%
2021/04/29	33	40.64	4	40.50	40.50	29	9,114	0.32%
2021/04/28	92	41.24	5	41.15	41.10	87	9,181	0.95%
2021/04/27	1	42.00	0	0.00	42.50	1	9,314	0.01%
2021/04/26	17	44.85	136	46.04	44.15	-119	9,419	-1.26%	大賣/鉅額交易
2021/04/23	3	47.50	4	46.63	47.60	-1	9,512	-0.01%
2021/04/22	9	47.31	11	47.48	46.00	-2	9,628	-0.02%
2021/04/21	2	48.75	1	47.50	49.60	1	9,689	0.01%
2021/04/20	2	45.95	0	0.00	47.00	2	9,693	0.02%
2021/04/19	2	46.20	1.2	46.44	46.35	0.8	9,716	0.01%
2021/04/16	0	0.00	9.1	47.60	46.95	-9.1	9,754	-0.09%
2021/04/15	3	44.87	1	43.20	45.80	2	9,823	0.02%
2021/04/14	41.1	43.87	0	0.00	44.40	41.1	9,842	0.42%
2021/04/13	13	47.92	4	47.31	46.85	9	9,905	0.09%
2021/04/12	25.2	46.90	6	48.50	46.60	19.2	9,977	0.19%
2021/04/09	13	47.11	26	48.21	48.00	-13	10,093	-0.13%
2021/04/08	121	52.20	102	51.33	51.10	19	10,262	0.19%	大買/大賣/
2021/04/07	117	50.99	129.1	51.88	52.80	-12.1	10,309	-0.12%	大買/大賣/
2021/04/06	30	50.30	1	50.70	50.80	29	10,109	0.29%
2021/04/01	21	45.97	5	45.82	46.20	16	10,047	0.16%
2021/03/31	179.1	42.42	191	43.14	42.00	-11.9	10,066	-0.12%	大買/大賣/
2021/03/30	50	41.11	25	41.02	41.40	25	8,889	0.28%
2021/03/29	53	38.10	66	37.76	37.65	-13	8,218	-0.16%
2021/03/26	68	36.74	49	38.10	38.10	19	8,146	0.23%
2021/03/25	4	36.43	2	36.40	36.40	2	8,068	0.02%
2021/03/24	70	37.87	102	37.18	37.05	-32	8,022	-0.40%	大賣/
2021/03/23	155	38.13	172.4	37.10	37.85	-17.4	7,962	-0.22%	大買/大賣/
2021/03/22	134	39.81	214	39.76	39.65	-80	7,712	-1.04%	大買/大賣/
2021/03/19	138	37.05	138.3	38.75	39.65	-0.3	7,459	0.00%	大買/大賣/
2021/03/18	150	36.96	170	36.16	36.05	-20	7,206	-0.28%	大買/大賣/
2021/03/17	62	34.64	7	35.41	35.75	55	6,872	0.80%
2021/03/16	78	29.92	37	31.39	32.50	41	6,703	0.61%
2021/03/15	60	29.49	60	29.53	29.55	0	6,656	0.00%
2021/03/12	51	28.85	59	28.83	28.80	-8	6,758	-0.12%
2021/03/11	93	29.07	100	29.12	29.10	-7	6,776	-0.10%
2021/03/10	5	28.20	0	0.00	28.05	5	6,751	0.07%
2021/03/09	41	27.95	36	28.30	28.60	5	6,754	0.07%
2021/03/08	57	29.37	99	28.65	28.30	-42	6,735	-0.62%
2021/03/05	94	29.33	93	29.18	29.05	1	6,753	0.01%
2021/03/04	132	29.68	119	29.16	29.60	13	6,730	0.19%	大買/大賣/
2021/03/03	53	28.30	40	29.50	29.50	13	6,698	0.19%
2021/03/02	61	29.04	88	28.07	28.00	-27	6,737	-0.40%
2021/02/26	99	28.79	108	28.75	28.65	-9	6,717	-0.13%	大賣/
2021/02/25	84	29.04	70	28.65	28.65	14	6,699	0.21%
2021/02/24	57	29.61	1	29.75	28.60	56	6,692	0.84%
2021/02/23	69	29.27	53	29.91	30.00	16	6,648	0.24%
2021/02/22	37	28.65	77	28.82	28.70	-40	6,563	-0.61%
2021/02/19	70	28.20	37.2	28.35	28.35	32.8	6,541	0.50%
2021/02/18	16	28.54	3	27.67	28.80	13	6,571	0.20%
2021/02/17	0	0.00	28	26.35	26.45	-28	6,472	-0.43%
2021/02/05	97	24.75	60	24.05	24.05	37	6,436	0.57%
2021/02/04	28	25.44	0	0.00	25.00	28	6,391	0.44%
2021/02/03	40	26.68	6	26.40	26.30	34	6,345	0.54%
2021/02/02	7	27.10	30	26.52	27.00	-23	6,396	-0.36%
2021/02/01	0	0.00	78	26.46	26.25	-78	6,410	-1.22%
2021/01/29	49	28.22	31	27.83	27.75	18	6,387	0.28%
2021/01/28	121	29.01	4	28.86	29.10	117	6,335	1.85%	大買/鉅額交易
2021/01/27	6	27.95	2	27.08	28.50	4	6,208	0.06%
2021/01/26	9	27.12	143	26.10	25.95	-134	6,158	-2.18%	大賣/鉅額交易
2021/01/25	121	28.46	90	27.63	27.55	31	6,090	0.51%	大買/
2021/01/22	60	28.28	74	27.91	27.90	-14	6,076	-0.23%
2021/01/21	121	29.39	207	28.46	28.00	-86	6,075	-1.42%	大買/大賣/
2021/01/20	138	29.29	171	29.37	29.30	-33	6,019	-0.55%	大買/大賣/
2021/01/19	127	31.61	140	32.04	30.75	-13	5,872	-0.22%	大買/大賣/
2021/01/18	41	30.54	38	32.10	32.95	3	5,752	0.05%
2021/01/15	21	30.83	11	29.88	31.80	10	5,594	0.18%
2021/01/14	27	29.20	2	29.39	29.40	25	5,502	0.45%
2021/01/13	1	27.00	0	0.00	26.75	1	5,606	0.02%
2021/01/12	5	26.00	0	0.00	26.20	5	5,694	0.09%
2021/01/11	21	26.74	1	26.15	26.85	20	5,688	0.35%
2021/01/08	1	27.00	20	26.67	26.50	-19	5,851	-0.32%
2021/01/07	2	25.05	0	0.00	25.05	2	5,845	0.03%
2021/01/06	43	25.18	1	25.60	25.75	42	5,839	0.72%
2021/01/05	39	26.73	0	0.00	26.45	39	5,713	0.68%
2021/01/04	6	26.09	8	26.30	27.10	-2	5,638	-0.03%
2020/12/31	94	25.08	92	26.50	26.85	2	5,582	0.04%
2020/12/30	104	23.80	87	24.48	25.50	17	5,411	0.31%	大買/
2020/12/29	118	22.48	125	23.12	23.35	-7	5,165	-0.14%	大買/大賣/
2020/12/28	10	19.65	10.9	21.60	21.60	-0.9	4,892	-0.02%
2020/12/25	138	17.81	70	19.65	19.65	68	4,700	1.45%	大買/
2020/12/24	67	17.36	56	17.90	17.90	11	4,359	0.25%
2020/12/23	20	16.25	22	16.25	16.30	-2	4,135	-0.05%
2020/12/22	43	16.53	45	16.28	16.05	-2	4,126	-0.05%
2020/12/21	50	16.37	79	16.45	16.40	-29	4,101	-0.71%
2020/12/18	70	16.45	87	16.49	16.35	-17	4,083	-0.42%
2020/12/17	118	17.09	149	16.82	16.90	-31	4,058	-0.76%	大買/大賣/
2020/12/16	90	16.80	150	16.70	16.90	-60	4,030	-1.49%	大賣/
2020/12/15	150	16.97	70	16.69	16.55	80	4,020	1.99%	大買/
2020/12/14	107	17.40	116	17.09	17.30	-9	3,969	-0.23%	大買/大賣/
2020/12/11	71	16.76	72	16.34	16.25	-1	3,897	-0.03%
2020/12/10	25	17.20	49	16.70	16.80	-24	3,856	-0.62%
2020/12/09	106	16.78	99	17.27	17.25	7	3,806	0.18%	大買/
2020/12/08	122	16.38	97.1	16.70	16.85	24.9	3,679	0.68%	大買/
2020/12/07	90	15.53	100	15.27	15.35	-10	3,545	-0.28%
2020/12/04	105	16.24	120	16.00	16.00	-15	3,493	-0.43%	大買/大賣/
2020/12/03	28.1	16.21	28	16.05	16.05	0.1	3,473	0.00%
2020/12/02	60	16.67	54	16.60	16.55	6	3,454	0.17%
2020/12/01	80	16.53	77	16.70	16.75	3	3,443	0.09%
2020/11/30	3	16.03	0	0.00	16.20	3	3,412	0.09%
2020/11/27	54	16.64	116	16.42	16.35	-62	3,412	-1.82%	大賣/
2020/11/26	66	16.55	12	16.62	16.90	54	3,379	1.60%
2020/11/25	40	15.66	25	15.35	15.40	15	3,275	0.46%
2020/11/24	5	15.48	1	15.40	15.40	4	3,281	0.12%
2020/11/23	2	15.40	10	15.60	15.70	-8	3,286	-0.24%
2020/11/19	3	16.63	0	0.00	16.50	3	3,334	0.09%
2020/11/18	10	16.73	1	16.30	16.50	9	3,335	0.27%
2020/11/17	21	16.60	1	16.50	16.70	20	3,306	0.60%
2020/11/16	15	15.72	1	15.95	15.95	14	3,213	0.44%
2020/11/13	3	14.40	0	0.00	14.50	3	3,211	0.09%
2020/11/12	22	15.03	0	0.00	14.80	22	3,225	0.68%
2020/11/10	47	15.25	0	0.00	15.15	47	3,232	1.45%
2020/11/06	0	0.00	5	16.10	16.10	-5	3,235	-0.15%
2020/11/05	45	16.55	45	16.46	16.35	0	3,236	0.00%
2020/11/04	10	16.30	0	0.00	16.10	10	3,200	0.31%
2020/11/03	25	16.73	30	16.50	16.50	-5	3,159	-0.16%
2020/11/02	4	16.85	38	16.69	16.75	-34	3,106	-1.09%
2020/10/30	39	17.37	19	17.06	17.10	20	3,079	0.65%
2020/10/29	30	16.76	30	16.05	17.80	0	3,005	0.00%
2020/10/28	10	17.08	0	0.00	16.65	10	2,900	0.34%
2020/10/27	2	17.30	0	0.00	17.25	2	2,833	0.07%
2020/10/26	38	17.92	0	0.00	17.70	38	2,773	1.37%
2020/10/23	5	16.88	0	0.00	17.85	5	2,680	0.19%
2020/10/22	16	17.07	100	16.38	17.10	-84	2,591	-3.24%
2020/10/21	118	17.46	202	16.19	17.20	-84	2,469	-3.40%	大買/大賣/
2020/10/20	207	15.97	7	15.48	16.00	200	2,224	8.99%	大買/鉅額交易
2020/10/19	1	14.60	0	0.00	14.55	1	2,075	0.05%
2020/10/16	0	0.00	281	15.04	15.00	-281	2,038	-13.78%	大賣/鉅額交易
2020/10/15	212	14.63	77	14.26	14.65	135	1,807	7.47%	大買/鉅額交易
2020/10/14	65	13.35	16	12.93	13.35	49	1,706	2.87%
2020/10/13	31	12.25	1	12.20	12.15	30	1,638	1.83%
2020/10/12	14	12.61	0	0.00	12.60	14	1,613	0.87%
2020/10/08	21	13.05	115	13.30	13.15	-94	1,560	-6.02%	大賣/
2020/10/07	0	0.00	6	12.41	12.70	-6	1,429	-0.42%
2020/10/06	2	11.15	2	11.55	11.55	0	1,296	0.00%
2020/10/05	4	10.58	0	0.00	10.50	4	1,272	0.31%
2020/09/30	5	10.56	0	0.00	10.60	5	1,277	0.39%
2020/09/29	17	10.35	0	0.00	10.55	17	1,292	1.32%
2020/09/25	6	10.55	0	0.00	10.35	6	1,314	0.46%
2020/09/24	3	10.65	0	0.00	10.85	3	1,313	0.23%
2020/09/23	22	11.14	0	0.00	11.10	22	1,328	1.66%
2020/09/22	40	10.45	0	0.00	11.25	40	1,315	3.04%
2020/09/21	5	10.75	8	10.90	10.80	-3	1,299	-0.23%
2020/09/18	0	0.00	12	11.10	11.10	-12	1,292	-0.93%
2020/09/17	5	10.40	0	0.00	10.40	5	1,276	0.39%
2020/09/16	31	10.54	0	0.00	10.45	31	1,276	2.43%
2020/09/15	2	10.55	0	0.00	10.65	2	1,272	0.16%
2020/09/14	1	10.55	1	10.60	10.65	0	1,271	0.00%
2020/09/03	1	11.75	31	11.83	11.70	-30	1,189	-2.52%
2020/09/02	2	12.00	23	12.11	12.15	-21	1,153	-1.82%
2020/09/01	0	0.00	60	12.04	12.30	-60	1,120	-5.35%
2020/08/31	5	11.51	109	11.58	11.40	-104	1,083	-9.60%	大賣/鉅額交易
2020/08/28	32	11.30	1	11.25	11.25	31	1,070	2.90%
2020/08/27	20	12.15	0	0.00	11.85	20	1,044	1.91%
2020/08/26	13	12.02	2	12.35	12.10	11	1,017	1.08%
2020/08/25	1	11.25	4	11.43	11.95	-3	950	-0.32%
2020/08/24	2	10.00	1	11.00	11.00	1	883	0.11%
2020/08/20	31	10.11	0	0.00	9.71	31	824	3.76%
2020/08/19	61	10.46	1	10.50	10.50	60	791	7.58%
2020/08/18	1	10.10	2	10.10	10.10	-1	740	-0.14%
2020/08/14	4	9.46	0	0.00	9.46	4	690	0.58%
2020/08/07	0	0.00	26	7.40	7.45	-26	566	-4.59%
2020/08/04	10	7.39	0	0.00	7.43	10	573	1.75%
2020/07/30	10	7.36	0	0.00	7.35	10	591	1.69%
2020/07/27	0	0.00	18	7.33	7.31	-18	595	-3.02%
2020/07/24	20	7.71	6	7.56	7.52	14	599	2.33%
2020/07/22	10	7.78	0	0.00	7.90	10	593	1.69%
2020/07/14	0	0.00	20	7.99	7.98	-20	559	-3.57%
2020/07/10	0	0.00	1	8.04	7.96	-1	556	-0.18%
2020/07/07	1	8.00	0	0.00	7.77	1	551	0.18%
2020/07/02	20	7.31	0	0.00	7.62	20	566	3.53%
2020/06/05	0	0.00	10	7.19	7.18	-10	617	-1.62%
2020/06/03	10	7.00	0	0.00	7.00	10	616	1.62%
2020/05/15	1	7.97	0	0.00	7.11	1	576	0.17%
2020/05/14	0	0.00	1	7.64	7.64	-1	526	-0.19%
2020/05/04	0	0.00	4	6.42	6.35	-4	466	-0.86%
2020/04/27	0	0.00	1	6.14	6.16	-1	459	-0.22%
2020/04/16	0	0.00	1	6.10	6.17	-1	454	-0.22%
2020/04/06	2	5.03	0	0.00	5.03	2	388	0.51%
2020/03/18	1	5.06	0	0.00	4.95	1	336	0.30%
2020/03/09	2	7.37	0	0.00	7.23	2	284	0.70%
2020/03/06	2	7.68	0	0.00	7.71	2	279	0.72%
2020/02/27	1	7.90	0	0.00	7.88	1	269	0.37%
2020/02/26	3	7.93	0	0.00	7.95	3	265	1.13%
2020/02/24	1	8.16	0	0.00	8.18	1	257	0.39%
2020/02/20	2	8.27	0	0.00	8.27	2	259	0.77%
2020/02/12	6	8.29	0	0.00	8.33	6	275	2.18%
2020/02/06	2	8.39	0	0.00	8.40	2	278	0.72%
2020/02/04	0	0.00	2	8.34	8.36	-2	277	-0.72%
2020/01/31	2	8.25	0	0.00	8.28	2	273	0.73%
2019/12/31	0	0.00	13	9.30	9.33	-13	254	-5.10%
2019/12/30	1	9.34	12	9.38	9.37	-11	261	-4.21%
2019/12/26	0	0.00	6	9.60	9.60	-6	267	-2.24%
2019/12/24	4	9.66	0	0.00	9.72	4	273	1.46%
2019/12/23	9	9.69	0	0.00	9.72	9	274	3.28%
2019/12/17	6	9.51	0	0.00	9.56	6	321	1.86%
2019/12/16	12	9.52	0	0.00	9.56	12	326	3.67%
2019/12/04	7	9.27	0	0.00	9.25	7	360	1.94%
2019/12/02	3	9.64	0	0.00	9.64	3	350	0.86%
2019/11/21	1	9.68	0	0.00	9.70	1	361	0.28%
2019/11/19	5	9.74	0	0.00	9.77	5	361	1.38%
2019/11/18	12	9.91	6	10.07	9.83	6	360	1.66%
2019/11/14	7	10.09	0	0.00	10.15	7	353	1.98%
2019/11/07	1	10.15	24	10.20	10.20	-23	356	-6.45%
2019/11/06	0	0.00	6	10.30	10.20	-6	352	-1.70%
2019/11/04	2	10.25	0	0.00	10.35	2	348	0.57%
2019/11/01	6	10.40	0	0.00	10.40	6	346	1.73%
2019/10/31	3	10.25	0	0.00	10.20	3	344	0.87%
2019/10/29	4	10.30	0	0.00	10.35	4	341	1.17%
2019/10/28	2	10.35	0	0.00	10.35	2	349	0.57%
2019/10/22	14	10.46	0	0.00	10.55	14	347	4.03%
2019/10/21	4	10.30	0	0.00	10.35	4	347	1.15%
2019/10/17	12	10.45	0	0.00	10.40	12	349	3.43%
2019/10/08	6	10.35	0	0.00	10.35	6	367	1.63%
2019/09/25	5	11.30	0	0.00	11.25	5	413	1.21%
2019/09/23	1	11.25	0	0.00	11.20	1	387	0.26%
2019/09/03	0	0.00	30	10.68	10.65	-30	595	-5.04%
2019/09/02	0	0.00	25	10.51	10.60	-25	598	-4.18%
2019/08/30	10	10.60	0	0.00	10.50	10	605	1.65%
2019/08/29	5	10.40	0	0.00	10.35	5	613	0.82%
2019/08/27	5	10.20	0	0.00	10.20	5	647	0.77%
2019/08/22	5	10.70	0	0.00	10.55	5	645	0.77%
2019/08/21	10	10.53	0	0.00	10.70	10	651	1.54%
2019/08/20	10	10.60	0	0.00	10.55	10	650	1.54%
2019/08/19	10	10.65	0	0.00	10.65	10	649	1.54%
2019/07/18	0	0.00	1	11.85	11.80	-1	824	-0.12%
2019/07/15	1	12.05	3	12.05	11.90	-2	848	-0.24%
2019/06/20	3	12.80	0	0.00	12.70	3	1,250	0.24%
2019/05/22	0	0.00	40	10.55	10.35	-40	2,250	-1.78%
2019/05/21	40	10.83	0	0.00	10.85	40	2,233	1.79%
2019/04/22	0	0.00	2	12.60	12.40	-2	2,070	-0.10%
2019/04/17	0	0.00	2	13.23	13.30	-2	1,999	-0.10%
2019/04/16	2	12.95	1	13.30	13.30	1	1,937	0.05%
2019/04/10	1	12.10	0	0.00	12.20	1	1,836	0.05%
2019/04/09	0	0.00	10	12.75	12.45	-10	1,824	-0.55%
2019/04/03	10	12.95	1	12.90	12.90	9	1,812	0.50%
2019/04/02	1	12.90	0	0.00	12.80	1	1,795	0.06%
2019/04/01	1	12.80	0	0.00	12.80	1	1,778	0.06%
2019/03/27	0	0.00	2	13.58	13.60	-2	1,694	-0.12%
2019/03/26	0	0.00	31	13.05	13.00	-31	1,630	-1.90%
2019/03/25	2	13.00	11	13.15	13.10	-9	1,583	-0.57%
2019/03/22	1	14.00	0	0.00	13.85	1	1,537	0.07%
2019/03/21	3	14.70	2	14.78	14.50	1	1,426	0.07%
2019/03/20	248	13.55	249	13.55	13.55	-1	1,207	-0.08%	大買/大賣/
2019/03/18	2	12.75	1	12.90	12.65	1	1,060	0.09%
2019/03/15	0	0.00	2	12.70	13.05	-2	1,005	-0.20%
2019/03/14	0	0.00	2	12.25	12.45	-2	933	-0.21%
2019/03/12	5	12.32	4	12.05	12.05	1	859	0.12%
2019/03/11	2	12.10	5	12.17	12.25	-3	801	-0.37%
2019/03/08	0	0.00	4	10.68	11.15	-4	686	-0.58%
2019/03/04	10	11.30	0	0.00	10.95	10	637	1.57%
2019/02/27	0	0.00	5	11.25	11.25	-5	621	-0.80%
2019/02/25	5	11.25	2	11.20	11.20	3	563	0.53%
2019/02/22	7	10.40	5	10.60	10.75	2	480	0.42%
2018/12/27	0	0.00	3	9.19	9.19	-3	496	-0.60%
2018/12/25	3	8.30	0	0.00	8.28	3	510	0.59%
2018/12/24	0	0.00	2	8.45	8.48	-2	515	-0.39%
2018/12/22	2	8.34	0	0.00	8.41	2	517	0.39%
2018/12/13	0	0.00	4	9.50	9.37	-4	577	-0.69%
2018/12/12	0	0.00	1	9.48	9.48	-1	578	-0.17%
2018/12/10	5	9.26	0	0.00	9.30	5	576	0.87%
2018/11/29	0	0.00	5	10.05	10.00	-5	657	-0.76%
2018/11/28	0	0.00	2	10.00	10.05	-2	656	-0.30%
2018/11/21	0	0.00	7	9.30	9.40	-7	654	-1.07%
2018/11/15	2	9.71	0	0.00	9.75	2	654	0.31%
2018/11/12	3	9.98	0	0.00	10.00	3	735	0.41%
2018/11/09	2	10.05	0	0.00	10.10	2	733	0.27%
2018/10/26	1	10.50	0	0.00	10.30	1	724	0.14%
2018/10/25	1	10.80	0	0.00	10.55	1	721	0.14%
2018/10/15	0	0.00	4	11.30	11.50	-4	701	-0.57%
2018/10/12	4	11.15	0	0.00	11.20	4	695	0.57%
2018/09/06	0	0.00	2	12.75	12.75	-2	396	-0.50%
2018/08/28	0	0.00	3	12.25	12.30	-3	401	-0.75%
2018/08/24	2	12.50	2	12.55	12.55	0	391	0.00%
2018/08/21	2	12.25	0	0.00	12.15	2	379	0.53%
2018/06/11	0	0.00	1	16.70	16.75	-1	325	-0.31%
2018/06/04	0	0.00	20	15.45	15.30	-20	273	-7.32%
2018/06/01	0	0.00	5	15.30	15.45	-5	273	-1.83%
2018/05/28	0	0.00	5	15.25	15.25	-5	280	-1.79%
2018/05/08	1	15.55	0	0.00	15.60	1	332	0.30%
2018/04/24	0	0.00	1	16.05	16.00	-1	367	-0.27%
2018/04/19	10	16.50	0	0.00	16.50	10	371	2.69%
2018/04/17	1	16.35	0	0.00	16.35	1	373	0.27%
2018/04/02	3	17.45	2	18.35	18.35	1	346	0.29%
2018/03/23	1	16.60	0	0.00	16.25	1	328	0.30%
2018/03/19	1	17.60	0	0.00	17.50	1	334	0.30%
2018/03/14	5	17.55	0	0.00	17.60	5	359	1.39%
2018/02/09	5	14.61	5	15.70	15.85	0	451	0.00%
2018/02/01	2	18.35	0	0.00	18.30	2	535	0.37%
2018/01/04	5	19.60	0	0.00	19.50	5	761	0.66%