• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    19.75
  • 漲跌
    ▼0.70
  • 漲幅
    -3.42%
  • 成交量
    6,212張
  • 產業
    上市 化學類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－永豐金-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東 券商分點個股進出

永豐金-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/08219.7800.0019.75211,1020.02%
2024/11/073220.64221.4320.453011,0210.27%
2024/11/0500.00621.5121.35-610,878-0.06%
2024/11/0400.00121.0021.05-110,860-0.01%
2024/11/01821.63521.3321.15310,8340.03%
2024/10/30121.0500.0020.90110,7450.01%
2024/10/291121.41121.6021.251010,7170.09%
2024/10/28922.131321.7621.65-410,663-0.04%
2024/10/25122.40922.5222.30-810,580-0.08%
2024/10/243924.1828.124.1922.9010.910,4350.10%
2024/10/231223.431223.5823.8009,4260.00%
2024/10/22221.98121.6521.6519,0360.01%
2024/10/211322.191622.0221.80-38,967-0.03%
2024/10/181621.973122.3922.15-158,845-0.17%
2024/10/172321.681221.5321.80118,5570.13%
2024/10/162220.502620.7320.70-48,431-0.05%
2024/10/152820.592820.8820.7008,4270.00%
2024/10/144821.143620.8521.40128,6290.14%
2024/10/114922.184322.0321.2568,6800.07%
2024/10/09822.836.123.6323.601.98,2140.02%
2024/10/08425.20524.0423.65-18,125-0.01%
2024/10/0700.00426.2326.25-47,968-0.05%
2024/10/04525.840.125.8025.954.97,8650.06%
2024/10/01625.8013.125.7425.60-7.17,852-0.09%
2024/09/3000.00425.2925.30-47,789-0.05%
2024/09/27125.50325.5025.05-27,733-0.03%
2024/09/26325.36626.1324.45-37,642-0.04%
2024/09/25525.42125.4025.5547,5420.05%
2024/09/24425.08525.0425.40-17,448-0.01%
2024/09/237925.249225.2225.70-137,288-0.18%
2024/09/201024.1010124.0824.25-915,462-1.67% 大賣/
2024/09/191322.051322.0522.0504,9640.00%
2024/09/186020.0500.0020.05604,8461.24%
2024/09/16518.25417.2518.2514,7510.02%
2024/09/12116.2000.0016.4014,3860.02%
2024/09/10316.48216.1016.1514,3100.02%
2024/09/06216.35216.0016.0004,2510.00%
2024/09/05516.3500.0016.5554,2320.12%
2024/09/043.215.672016.0515.85-16.94,172-0.40%
2024/09/03316.88217.0516.5514,1180.02%
2024/08/30817.27616.6516.7024,0380.05%
2024/08/298917.499017.4917.30-13,904-0.03%
2024/08/28116.65116.7516.6003,3560.00%
2024/08/272116.63416.9316.60173,2830.52%
2024/08/26116.60416.3616.30-33,133-0.10%
2024/08/2322917.2622917.3816.6503,0620.00% 大買/大賣/
2024/08/2211516.6111116.6917.1542,2820.18% 大買/大賣/
2024/08/2000.00115.2015.10-12,095-0.05%
2024/08/19215.05115.4015.0012,1310.05%
2024/08/1600.00215.0514.85-22,133-0.09%
2024/08/1400.00114.5014.30-12,126-0.05%
2024/08/12114.25114.4514.3502,1810.00%
2024/08/091.114.1100.0014.001.12,1960.05%
2024/08/08113.55113.8013.5502,2030.00%
2024/08/073.113.7500.0013.803.12,2500.14%
2024/08/061.112.9200.0013.051.12,3230.05%
2024/08/050.113.8000.0013.700.12,6000.00%
2024/08/02215.13515.4015.00-32,707-0.11%
2024/08/01515.65515.7015.6502,6970.00%
2024/07/31715.561115.6615.55-42,685-0.15%
2024/07/30114.8500.0015.1012,6610.04%
2024/07/261015.0000.0015.05102,6530.38%
2024/07/231915.69215.4015.45172,6470.64%
2024/07/22215.5500.0015.6022,6360.08%
2024/07/19215.95016.2515.9522,6000.08%
2024/07/1800.00516.8216.50-52,531-0.20%
2024/07/1700.005616.9716.70-562,456-2.28%
2024/07/16116.801016.6916.60-92,273-0.40%
2024/07/151017.332617.0416.65-162,183-0.73%
2024/07/121016.52816.5616.6021,7950.11%
2024/07/094.115.22115.1015.103.11,5310.20%
2024/07/0400.00114.6014.70-11,468-0.07%
2024/07/0300.00314.5514.60-31,460-0.21%
2024/07/0200.00114.3514.40-11,464-0.07%
2024/06/27014.50214.3014.30-21,471-0.13%
2024/06/260.114.50114.4014.40-0.91,481-0.06%
2024/06/25114.20114.4014.4001,4850.00%
2024/06/24114.4500.0014.4011,4970.07%
2024/06/21214.6000.0014.7021,5240.13%
2024/06/170.114.40314.3514.35-2.91,580-0.18%
2024/06/1200.00214.4014.40-21,589-0.13%
2024/06/07114.30114.6014.6001,6020.00%
2024/06/06114.4500.0014.4011,6070.06%
2024/06/0500.00414.6514.60-41,608-0.25%
2024/06/041014.753014.6714.60-201,655-1.21%
2024/06/03114.751114.8514.75-101,694-0.59%
2024/05/3100.001714.9214.80-171,740-0.98%
2024/05/2900.00215.2515.15-21,827-0.11%
2024/05/2800.00415.0615.20-41,871-0.21%
2024/05/24114.4500.0014.8012,4880.04%
2024/05/23214.6800.0014.6022,5970.08%
2024/05/2000.00215.0014.90-22,571-0.08%
2024/05/171015.252015.0014.95-102,579-0.39%
2024/05/1600.00514.9515.00-52,591-0.19%
2024/05/15815.30215.3015.1562,5560.23%
2024/05/14715.451815.4115.40-112,537-0.43%
2024/05/137015.972515.7815.60452,5191.79%
2024/05/103015.413315.5515.70-32,467-0.12%
2024/05/094916.064116.1515.6082,3760.34%
2024/05/082815.31415.2615.35242,0611.16%
2024/05/07314.1300.0014.2531,9140.16%
2024/05/06114.3000.0014.3011,9080.05%
2024/05/03514.3500.0014.3051,9080.26%
2024/04/29814.26214.2514.3061,9130.31%
2024/04/24014.2500.0014.1501,9170.00%
2024/04/19113.9100.0014.0511,9540.05%
2024/04/17014.50214.4514.50-21,959-0.10%
2024/04/16214.05214.1514.1501,9800.00%
2024/04/15214.5000.0014.4022,0770.10%
2024/04/12214.5500.0014.5022,3080.09%
2024/04/1000.00215.1014.95-22,362-0.08%
2024/04/09314.90614.9014.75-32,367-0.13%
2024/04/08114.8100.0014.7512,3710.04%
2024/04/02114.85115.1015.1502,3670.00%
2024/03/29214.8500.0014.8022,3610.08%
2024/03/27015.2500.0015.2002,3530.00%
2024/03/26715.32115.2515.3562,3410.26%
2024/03/253915.261515.4315.40242,3151.04%
2024/03/21114.55714.4614.50-62,262-0.27%
2024/03/19414.5300.0014.4042,2640.18%
2024/03/1500.00314.5214.50-32,271-0.13%
2024/03/141414.71114.7514.60132,2800.57%
2024/03/13214.60814.7014.70-62,326-0.26%
2024/03/1200.00114.8514.85-12,343-0.04%
2024/03/1100.00114.8514.85-12,353-0.04%
2024/03/08514.7000.0014.6552,3850.21%
2024/03/07715.1900.0015.1572,3840.29%
2024/03/06515.5800.0015.5552,3620.21%
2024/03/05115.8500.0015.8012,3410.04%
2024/03/04816.51116.8016.1572,3260.30%
2024/03/01116.35116.5516.4502,2740.00%
2024/02/297.116.71316.8516.604.12,2550.18%
2024/02/2748.116.735516.7716.90-6.92,204-0.31%
2024/02/2600.001015.8516.10-101,776-0.56%
2024/02/2300.00114.6514.65-11,704-0.06%
2024/02/22114.8000.0014.8011,7220.06%
2024/02/2100.00115.2015.20-11,756-0.06%
2024/02/20115.10215.0014.95-11,788-0.06%
2024/02/19314.90415.1415.20-11,820-0.05%
2024/02/162.114.7500.0014.752.11,8620.11%
2024/02/05314.07114.1514.1522,0210.10%
2024/02/01014.5000.0014.4002,1770.00%
2024/01/30214.3500.0014.3522,5730.08%
2024/01/2500.00114.8514.70-13,354-0.03%
2024/01/2300.00514.5214.50-53,542-0.14%
2024/01/18114.2000.0014.2015,0250.02%
2024/01/17314.4000.0014.3535,2760.06%
2024/01/16214.8000.0014.7025,7990.03%
2024/01/15315.1300.0015.1535,9050.05%
2024/01/11815.2500.0015.2085,9450.13%
2024/01/09215.70215.6015.7005,9060.00%
2024/01/08415.811016.0916.50-65,793-0.10%
2024/01/05315.571915.4615.30-165,559-0.29%
2024/01/04114.9500.0014.9015,5090.02%
2024/01/03114.90114.9014.9005,4890.00%
2024/01/02215.1300.0015.1525,4670.04%
2023/12/2600.00215.2015.20-25,437-0.04%
2023/12/22115.1500.0015.1515,4250.02%
2023/12/21015.6500.0015.3505,4180.00%
2023/12/1900.00315.4015.55-35,407-0.06%
2023/12/1800.00115.7515.70-15,385-0.02%
2023/12/1500.001215.6215.65-125,367-0.22%
2023/12/1300.001815.7015.75-185,348-0.34%
2023/12/12115.60315.6515.60-25,336-0.04%
2023/12/081416.0000.0015.80145,3090.26%
2023/12/07515.7000.0015.5055,2540.10%
2023/12/06415.84515.8015.80-15,223-0.02%
2023/12/051015.9000.0015.90105,1990.19%
2023/12/04116.80116.5016.3005,1520.00%
2023/12/01416.5500.0016.4545,0990.08%
2023/11/28116.1500.0016.3515,0360.02%
2023/11/24616.80117.1016.1554,9890.10%
2023/11/22516.8700.0016.8554,8180.10%
2023/11/20316.75316.9516.9004,7520.00%
2023/11/1600.00116.4516.85-14,653-0.02%
2023/11/151216.7500.0016.60124,6050.26%
2023/11/14716.921517.1716.85-84,534-0.18%
2023/11/1300.00617.1516.90-64,403-0.14%
2023/11/10916.9400.0016.9094,3640.21%
2023/11/09617.0900.0017.1064,3170.14%
2023/11/081717.941918.1617.85-24,218-0.05%
2023/11/074418.473818.7418.3064,1080.15%
2023/11/067018.563218.5918.30383,8380.99%
2023/11/031016.801217.6918.25-23,292-0.06%
2023/11/021116.651716.6516.60-63,166-0.19%
2023/11/011017.2000.0016.85103,0730.33%
2023/10/311817.86217.8516.95163,0370.53%
2023/10/30417.4300.0017.4543,0000.13%
2023/10/271118.21818.3017.9532,8260.11%
2023/10/264219.094118.6718.7512,5310.04%
2023/10/25317.331017.8618.20-71,511-0.46%
2023/10/246817.047517.0816.55-71,262-0.55%
2023/10/2300.001415.9616.05-14720-1.94%
2023/10/2000.001614.2814.60-16596-2.68%
2023/10/1600.00113.5513.40-1612-0.16%
2023/10/1300.00313.6713.40-3623-0.48%
2023/10/110.113.4000.0013.150.16290.02%
2023/10/050.113.3000.0013.250.16390.01%
2023/10/02013.3500.0013.3006810.00%
2023/09/270.113.2700.0013.200.17070.01%
2023/09/2500.00113.6013.55-1725-0.14%
2023/09/2000.00213.5513.30-2741-0.27%
2023/09/1800.00413.4013.45-4772-0.52%
2023/09/1500.00213.3513.30-2816-0.24%
2023/09/1400.00213.5013.50-2822-0.24%
2023/09/12013.2500.0013.1508530.00%
2023/09/112.113.1000.0013.102.18540.24%
2023/09/07113.1500.0013.1518730.12%
2023/08/3000.00113.2013.20-11,098-0.09%
2023/08/29013.2000.0013.1501,1380.00%
2023/08/28112.9500.0012.9511,2510.08%
2023/08/23013.2000.0013.0501,2800.00%
2023/08/18013.3500.0013.2001,3560.00%
2023/08/17113.0000.0013.3011,3820.07%
2023/08/14113.25213.1513.05-11,654-0.06%
2023/08/10213.8500.0013.7021,9310.10%
2023/08/090.114.3500.0014.150.11,9310.00%
2023/08/0800.00214.4514.35-21,957-0.10%
2023/08/02115.35315.1515.20-22,050-0.10%
2023/08/0100.00314.5514.50-31,998-0.15%
2023/07/3100.00214.6014.40-22,084-0.10%
2023/07/28214.4000.0014.4522,1540.09%
2023/07/27014.55214.5514.60-22,234-0.09%
2023/07/26814.3100.0014.2582,3840.34%
2023/07/2100.001015.1314.70-104,427-0.23%
2023/07/2000.00115.0514.75-14,978-0.02%
2023/07/19114.6000.0014.4015,0230.02%
2023/07/18314.7200.0014.6035,0450.06%
2023/07/14114.5000.0014.6515,0730.02%
2023/07/13614.7800.0014.6565,0780.12%
2023/07/100.115.0500.0014.850.15,0900.00%
2023/07/050.115.3500.0015.150.15,0530.00%
2023/07/0300.00115.5015.50-15,031-0.02%
2023/06/28115.6000.0015.5015,0100.02%
2023/06/2700.001315.6015.50-134,999-0.26%
2023/06/211015.90116.0015.8594,9720.18%
2023/06/0700.00216.2516.20-24,835-0.04%
2023/06/06116.1000.0016.0014,8480.02%
2023/06/052316.631616.8516.2574,8440.14%
2023/05/31315.701015.7015.75-74,610-0.15%
2023/05/30115.5500.0015.5014,6020.02%
2023/05/260.115.60115.4015.40-0.94,606-0.02%
2023/05/25016.25315.9515.85-34,622-0.06%
2023/05/192317.062317.1216.2504,5320.00%
2023/05/172616.261716.2815.9094,3010.21%
2023/05/16115.901216.0016.00-114,200-0.26%
2023/05/1000.001015.9515.75-103,936-0.25%
2023/05/09316.7500.0016.1033,9010.08%
2023/05/081016.8000.0016.40103,8520.26%
2023/05/05116.7500.0016.7513,8180.03%
2023/05/04116.9500.0016.9513,7430.03%
2023/05/03117.4000.0017.2513,6900.03%
2023/05/0200.001617.7017.80-163,623-0.44%
2023/04/2890.117.757217.7617.6018.13,4680.52%
2023/04/2716118.7515718.8518.1543,1300.13% 大買/大賣/
2023/04/26916.046917.7317.95-602,030-2.95%
2023/04/255516.807816.7916.35-231,408-1.63%
2023/04/24215.602115.4915.60-19826-2.30%
2023/04/21114.20114.6514.2007570.00%
2023/04/20114.4500.0014.4017470.14%
2023/04/19014.802114.8414.70-21743-2.82%
2023/04/18414.3300.0014.2547020.57%
2023/04/1700.00714.5714.60-7695-1.01%
2023/04/14214.2500.0014.2026770.30%
2023/04/13414.2100.0014.2046770.59%
2023/04/12414.331114.3314.35-7675-1.04%
2023/04/1100.00314.3214.35-3675-0.44%
2023/04/10114.20114.2514.2006780.00%
2023/04/07214.1000.0014.1526900.29%
2023/04/06314.1000.0014.2037050.42%
2023/03/31114.1000.0014.1517120.14%
2023/03/29114.1500.0014.1017220.14%
2023/03/28114.2000.0014.1517470.13%
2023/03/24114.3500.0014.2517630.13%
2023/03/23114.2000.0014.2517730.13%
2023/03/21114.2500.0014.3018180.12%
2023/03/20114.1000.0014.1518290.12%
2023/03/16314.0200.0013.8538930.34%
2023/03/14214.2500.0014.2029520.21%
2023/03/13714.4400.0014.3571,0230.68%
2023/03/10115.1000.0014.8511,2100.08%
2023/03/09215.43115.2015.2011,4440.07%
2023/03/08115.25215.3815.35-11,470-0.07%
2023/03/0700.00215.3315.20-21,466-0.14%
2023/03/06015.30215.2815.15-21,465-0.14%
2023/03/030.515.00114.9514.90-0.51,453-0.03%
2023/03/020.114.9000.0014.750.11,4530.00%
2023/03/01514.7600.0014.7551,4490.34%
2023/02/24615.0200.0015.0561,4400.42%
2023/02/2300.002.115.4215.30-2.11,421-0.15%
2023/02/2200.000.115.2515.10-0.11,3810.00%
2023/02/2100.00115.2515.15-11,388-0.07%
2023/02/17114.9500.0015.0011,3980.07%
2023/02/15114.9500.0014.9511,4410.07%
2023/02/1300.00115.1515.10-11,450-0.07%
2023/02/10415.0100.0014.9041,4500.28%
2023/02/09215.2300.0015.1521,4530.14%
2023/02/08315.3300.0015.3531,4520.21%
2023/02/07115.5500.0015.5511,4360.07%
2023/02/03115.400.115.7015.350.91,4400.06%
2023/02/02115.600.115.7515.650.91,4390.06%
2023/01/3100.00215.4015.30-21,429-0.14%
2023/01/30214.8500.0014.9521,4210.14%
2023/01/16114.8000.0014.8011,4270.07%
2023/01/1200.00015.0515.0001,4360.00%
2023/01/0900.000.114.9514.95-0.11,434-0.01%
2023/01/0500.000.214.9414.75-0.21,482-0.01%
2023/01/03114.7500.0014.7011,5030.07%
2022/12/30114.7500.0014.8011,5060.07%
2022/12/29114.6500.0014.8011,5060.07%
2022/12/28315.0700.0014.8531,5100.20%
2022/12/27215.30115.6515.2511,5170.07%
2022/12/26115.45315.4215.40-21,512-0.13%
2022/12/22215.10115.1515.1511,5280.07%
2022/12/21315.0500.0014.9531,5430.19%
2022/12/19315.3200.0015.3531,5400.19%
2022/12/16415.5300.0015.6041,5420.26%
2022/12/14215.7000.0015.7521,5360.13%
2022/12/1300.00215.8315.65-21,551-0.13%
2022/12/12115.3500.0015.5011,5390.06%
2022/12/09515.66215.5815.6531,5460.19%
2022/12/0800.00715.8815.65-71,537-0.46%
2022/12/07415.61115.9515.5031,5010.20%
2022/12/061215.8800.0015.80121,4830.81%
2022/12/05116.60516.3116.30-41,452-0.28%
2022/12/021516.702016.4816.40-51,400-0.36%
2022/12/01716.612716.9617.15-201,215-1.65%
2022/11/3000.001515.3915.60-151,123-1.34%
2022/11/28113.7000.0013.8511,1030.09%
2022/11/25414.0600.0014.0541,2230.33%
2022/11/23313.9500.0013.9531,2460.24%
2022/11/18214.08114.0514.0011,3220.08%
2022/11/16314.0000.0013.9531,3800.22%
2022/11/14214.2300.0014.0521,4800.14%
2022/11/11213.9500.0013.9021,4660.14%
2022/11/10113.9000.0013.7511,4900.07%
2022/11/07214.03113.9014.0511,5420.06%
2022/11/041213.5900.0013.75121,5500.77%
2022/11/0300.001013.6013.65-101,558-0.64%
2022/11/02113.5500.0013.5511,5650.06%
2022/10/3100.00613.0013.20-61,563-0.38%
2022/10/28113.0000.0012.9511,5720.06%
2022/10/26212.7000.0012.5521,5950.13%
2022/10/25213.0500.0012.8021,6090.12%
2022/10/21212.9000.0012.8521,6620.12%
2022/10/19113.3000.0013.3011,7920.06%
2022/10/14113.2500.0013.3012,2070.05%
2022/10/12013.7500.0013.8002,1820.00%
2022/10/11313.9300.0013.8032,1850.14%
2022/10/07714.5900.0014.5572,1770.32%
2022/10/06114.80214.8014.80-12,182-0.05%
2022/10/05115.0000.0014.8012,2070.05%
2022/10/03214.5000.0014.6022,2630.09%
2022/09/30014.5500.0014.5502,2700.00%
2022/09/29114.2000.0014.4012,2790.04%
2022/09/282.113.9100.0013.602.12,2770.09%
2022/09/26114.6500.0014.1512,2880.05%
2022/09/23115.4000.0015.1512,3130.04%
2022/09/22115.2100.0015.6012,3250.04%
2022/09/21615.5700.0015.5062,3270.26%
2022/09/20216.0000.0015.8522,3280.09%
2022/09/19115.6500.0015.5012,3120.04%
2022/09/16116.2500.0015.9012,3200.04%
2022/09/142016.301116.3016.3092,3360.39%
2022/09/13216.7000.0016.7022,3450.09%
2022/09/08116.9000.0016.8512,3790.04%
2022/09/071117.0500.0017.05112,3730.46%
2022/09/061017.871017.8017.2002,3600.00%
2022/09/013817.583617.2617.0522,2310.09%
2022/08/3100.00117.8517.80-12,125-0.05%
2022/08/29217.2500.0017.3022,1250.09%
2022/08/250.117.7000.0017.750.12,3440.00%
2022/08/24317.321317.6617.55-102,387-0.42%
2022/08/2200.00117.3017.25-12,417-0.04%
2022/08/191517.381217.9117.0032,3970.13%
2022/08/18117.20217.1817.25-12,316-0.04%
2022/08/1600.00216.9316.80-22,302-0.09%
2022/08/1200.002116.3616.40-212,290-0.92%
2022/08/10115.7000.0015.7012,3030.04%
2022/08/0300.00415.2115.30-42,735-0.15%
2022/08/02115.8000.0015.6012,7580.04%
2022/07/281516.0400.0015.90152,8000.54%
2022/07/261715.9400.0015.70172,7540.62%
2022/07/251317.42616.9016.5072,6900.26%
2022/07/224317.255617.3517.85-132,429-0.54%
2022/07/2100.001216.1516.25-122,393-0.50%
2022/07/200.116.0000.0015.800.12,4310.00%
2022/07/1900.00515.8515.85-52,657-0.19%
2022/07/18715.40915.5015.55-22,692-0.07%
2022/07/15915.30515.2715.2042,7040.15%
2022/07/1400.00215.7015.55-22,730-0.07%
2022/07/1300.003015.4615.35-302,901-1.03%
2022/07/121214.7000.0014.65123,0680.39%
2022/07/112415.6800.0015.55243,0970.77%
2022/07/081015.8500.0015.85103,1140.32%
2022/07/06115.9000.0015.7513,2490.03%
2022/07/05516.40916.5116.60-43,766-0.11%
2022/07/0400.00516.0215.95-54,032-0.12%
2022/07/01716.55116.1015.5064,0670.15%
2022/06/302816.873016.9016.60-24,076-0.05%
2022/06/29717.6000.0017.6074,1180.17%
2022/06/2800.00118.1517.90-14,248-0.02%
2022/06/27117.90717.9618.20-64,390-0.14%
2022/06/2400.00917.5217.20-94,830-0.19%
2022/06/2300.00117.4017.00-15,061-0.02%
2022/06/221116.9300.0016.85115,2900.21%
2022/06/2100.001017.7017.85-105,800-0.17%
2022/06/201317.4500.0016.90136,4300.20%
2022/06/162318.9400.0018.45237,5820.30%
2022/06/15119.2000.0019.1017,9240.01%
2022/06/141119.0600.0019.30118,6210.13%
2022/06/0900.00120.4520.60-18,631-0.01%
2022/06/07120.2000.0020.2518,6610.01%
2022/06/06120.75120.4520.4508,7470.00%
2022/06/02420.931021.0420.75-68,688-0.07%
2022/06/01120.4500.0020.5018,5810.01%
2022/05/1800.00419.5519.65-48,643-0.05%
2022/05/1700.00619.4619.50-68,653-0.07%
2022/05/16419.211119.4719.45-78,707-0.08%
2022/05/13318.4800.0018.6538,5630.04%
2022/05/12118.1500.0018.4018,5880.01%
2022/05/11318.5700.0018.4038,5130.04%
2022/05/102318.662318.0418.7508,5460.00%
2022/05/09519.50518.9018.6508,6780.00%
2022/05/06119.3500.0019.3518,6750.01%
2022/05/05119.65519.7019.50-48,688-0.05%
2022/05/041019.381019.7519.3508,7510.00%
2022/04/28219.98520.3019.60-39,046-0.03%
2022/04/271519.7000.0019.70159,0350.17%
2022/04/26420.9500.0020.1549,0490.04%
2022/04/25421.38121.0520.9039,0760.03%
2022/04/22321.67222.0321.6019,0140.01%
2022/04/2100.002522.1021.75-259,123-0.27%
2022/04/201121.913322.1921.90-229,164-0.24%
2022/04/19522.17422.1022.0519,2090.01%
2022/04/182221.57922.0022.00139,1830.14%
2022/04/151622.12422.3521.95129,1160.13%
2022/04/142922.43422.6022.40259,9930.25%
2022/04/13622.7400.0022.55610,0960.06%
2022/04/121722.811122.7822.75610,1730.06%
2022/04/112725.281423.9123.601310,1450.13%
2022/04/081223.593423.5324.45-229,774-0.23%
2022/04/07522.50422.3022.2519,6820.01%
2022/04/011023.201023.6023.20010,7030.00%
2022/03/312523.61324.0023.302210,8410.20%
2022/03/30423.60523.3523.60-111,214-0.01%
2022/03/29524.60524.3024.15011,6250.00%
2022/03/281624.031623.7823.65013,0210.00%
2022/03/251723.843623.7823.40-1912,981-0.15%
2022/03/245224.743924.8324.301312,9660.10%
2022/03/231724.21924.3524.20812,6640.06%
2022/03/2218223.4018223.5424.45012,1880.00% 大買/大賣/
2022/03/21222.854122.5322.40-3911,633-0.34%
2022/03/187421.844322.1022.153111,5350.27%
2022/03/17320.8700.0020.75311,5160.03%
2022/03/10020.453420.4820.40-3412,983-0.26%
2022/03/093320.2200.0019.853313,7140.24%
2022/03/0800.00619.5519.65-615,749-0.04%
2022/03/04321.1500.0021.15317,2600.02%
2022/02/241822.1000.0021.351817,3870.10%
2022/02/231322.543722.5322.70-2417,367-0.14%
2022/02/22422.1600.0022.05417,3830.02%
2022/02/21222.9000.0022.85217,3880.01%
2022/02/1800.00423.5523.55-417,383-0.02%
2022/02/1700.002023.3523.35-2017,423-0.11%
2022/02/16323.17523.4323.25-217,594-0.01%
2022/02/152423.09423.0622.902017,6220.11%
2022/02/14122.3000.0022.25119,0350.01%
2022/02/101023.49823.5523.40221,3570.01%
2022/02/09523.94323.5323.45222,6930.01%
2022/02/0800.00322.4022.90-322,999-0.01%
2022/01/26121.8000.0021.75123,5930.00%
2022/01/25123.20721.8121.60-623,606-0.03%
2022/01/24122.101021.8522.55-923,548-0.04%
2022/01/2100.002322.2122.30-2323,499-0.10%
2022/01/20123.55123.8523.35023,4190.00%
2022/01/19423.55423.5523.60023,4380.00%
2022/01/17824.15824.2624.05023,4520.00%
2022/01/14423.401023.8423.30-623,349-0.03%
2022/01/1300.00325.7525.25-323,322-0.01%
2022/01/12525.921625.5625.75-1123,434-0.05%
2022/01/111526.00625.8725.50923,6670.04%
2022/01/101026.9500.0027.051023,8600.04%
2022/01/073728.174128.2527.25-425,004-0.02%
2022/01/06227.15527.4026.60-325,183-0.01%
2022/01/05126.90327.2827.20-225,289-0.01%
2022/01/0400.00327.8527.50-325,287-0.01%
2022/01/03227.751427.9627.80-1225,270-0.05%
2021/12/30428.44828.3328.15-425,182-0.02%
2021/12/29228.70428.8528.30-225,001-0.01%
2021/12/286828.863228.4528.103624,6600.15%
2021/12/271328.23328.2328.201023,8930.04%
2021/12/246328.925529.1728.90823,7060.03%
2021/12/235129.074629.0528.65523,2030.02%
2021/12/2222229.1523229.2729.00-1022,660-0.04% 大買/大賣/
2021/12/21526.09227.3527.35320,8070.01%
2021/12/17324.50224.6524.70120,4250.00%
2021/12/1600.00325.6025.65-320,240-0.01%
2021/12/15626.27925.8425.80-320,170-0.01%
2021/12/14527.87326.9026.50220,0880.01%
2021/12/131927.841727.6827.55220,2140.01%
2021/12/10928.96628.8528.60320,0150.01%
2021/12/09329.031229.1629.20-919,827-0.05%
2021/12/084829.241929.3228.702919,5240.15%
2021/12/071128.44328.5827.95818,8140.04%
2021/12/064329.763529.9728.90818,3840.04%
2021/12/032329.821929.1828.60417,7410.02%
2021/12/028731.538631.8229.10116,9670.01%
2021/12/011929.461930.0530.45014,8290.00%
2021/11/306126.705726.8227.70413,9190.03%
2021/11/26424.1800.0023.90413,1290.03%
2021/11/25324.7500.0024.90313,0740.02%
2021/11/24423.9000.0024.20413,0200.03%
2021/11/23024.6000.0024.20012,9810.00%
2021/11/22123.2000.0023.65112,9170.01%
2021/11/19223.5000.0023.95212,8780.02%
2021/11/1600.00322.6322.90-312,730-0.02%
2021/11/15123.80822.8023.80-712,645-0.06%
2021/11/12123.80125.1523.80012,4330.00%
2021/11/1119726.8419726.8726.40012,3120.00% 大買/大賣/
2021/11/108625.0980.125.1125.555.910,7970.05%
2021/11/099822.9110722.9723.25-99,171-0.10% 大賣/
2021/11/085020.536520.5421.15-158,388-0.18%
2021/11/05718.765119.2219.55-446,948-0.63%
2021/11/04516.24217.7517.8036,4690.05%
2021/11/03215.75316.2816.20-15,848-0.02%
2021/11/02816.53516.2515.8035,7620.05%
2021/11/0100.00317.3517.15-35,663-0.05%
2021/10/29317.1000.0017.1035,5900.05%
2021/10/28116.40116.7016.7005,5330.00%
2021/10/27116.101,29616.3916.40-1,2955,485-23.61% 大賣/鉅額交易
2021/10/262217.851,71016.9016.55-1,6885,408-31.21% 大賣/鉅額交易
2021/10/251117.11417.6017.6075,3080.13%
2021/10/227817.1300.0016.75785,2391.49%
2021/10/212716.74116.7516.80265,1670.50%
2021/10/2068517.28917.1117.356765,03413.43% 大買/鉅額交易
2021/10/194417.82618.2317.50384,8580.78%
2021/10/1819317.43817.0718.201854,5434.07% 大買/鉅額交易
2021/10/1555916.0739216.3716.551674,1983.98% 大買/大賣/鉅額交易
2021/10/142,05115.3518514.9415.451,8662,92263.85% 大買/大賣/鉅額交易
2021/10/1300.00113.9514.05-11,808-0.06%
2021/10/08511.65111.6511.6541,4010.29%
2021/10/0700.00210.6010.60-21,326-0.15%
2021/10/0679.8400.009.6671,2490.56%
2021/10/0100.0059.879.74-51,218-0.41%
2021/09/24610.1900.009.7761,1650.51%
2021/09/17110.8500.0010.4019860.10%
2021/09/16611.04511.1511.4517900.13%
2021/09/15710.45710.4110.4503850.00%
2021/06/0200.0029.9810.05-2988-0.20%
2021/05/3129.7700.009.7929840.20%
2021/04/22212.05211.9511.5507860.00%
2021/04/1300.00111.3510.85-1699-0.14%
2021/04/1200.00110.9011.00-1689-0.14%
2021/04/09110.6000.0010.7516880.15%
2021/04/07110.6000.0010.7017950.13%
2021/01/1400.00010.4010.3501,2260.00%
2021/01/0800.00510.4510.50-51,197-0.42%
2020/12/22111.50310.8511.10-21,088-0.18%
2020/12/21711.9800.0011.8071,0380.67%
2020/12/18211.75211.8511.9009630.00%
2020/12/0900.000.211.1011.20-0.2684-0.03%
2020/11/0900.00410.1510.15-4684-0.58%
2020/11/0229.9700.0010.0026860.29%
2020/10/29210.0000.009.9827080.28%
2020/10/22110.20110.4010.1507040.00%
2020/09/1100.00411.1810.80-4707-0.57%
2020/09/09110.7000.0010.6516550.15%
2020/09/0700.00210.9510.85-2643-0.31%
2020/09/04110.5500.0010.7516170.16%
2020/09/0300.00210.9010.90-2611-0.33%
2020/09/0200.00110.7510.65-1593-0.17%
2020/08/31310.6000.0010.5535830.51%
2020/08/28110.5000.0010.5515760.17%
2020/08/24110.5000.0010.5015470.18%
2020/08/21110.50110.6510.7505380.00%
2020/08/20211.0500.0010.4025320.38%
2020/08/17110.70111.0011.2004690.00%
2020/07/1600.00210.5510.40-2314-0.64%
2020/07/15211.40511.0010.80-3298-1.00%
2020/07/14510.7000.0010.7052352.12%
2020/05/1400.00209.989.90-20352-5.67%
2020/05/112010.6100.0010.50203625.52%
2020/05/07210.55210.4810.4503530.00%
2019/02/180.29.8000.009.760.21850.11%
2018/11/2919.7200.009.8012270.44%
2018/11/2600.0019.469.55-1219-0.46%
2018/06/1300.00011.2011.200379-0.01%
2018/02/2100.009512.4112.35-95347-27.32%
2018/02/12512.4000.0012.5053431.46%
2018/02/0600.00512.5512.65-5336-1.48%
2018/01/22113.4500.0013.5013500.29%
2018/01/18213.5300.0013.5523470.57%
2018/01/1200.004013.5613.50-40341-11.71%
三晃 相關文章