• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)
可現股當沖
  • 股價
    201.5
  • 漲跌
    ▼4.5
  • 漲幅
    -2.18%
  • 成交量
    1,423張
  • 產業
    上櫃 半導體類股

  • 540人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
茂達 (6138)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1817201.6500.00201.50171,4731.15%
2024/10/172207.005208.00206.00-31,459-0.21%
2024/10/1625.1209.3600.00208.5025.11,4501.73%
2024/10/152215.2516.1214.52213.00-14.11,437-0.98%
2024/10/1400.009.2213.10205.00-9.21,355-0.68%
2024/10/110.2202.5000.00203.500.21,2890.02%
2024/10/0900.000.2203.00203.00-0.21,283-0.02%
2024/10/082204.751200.50201.0011,2680.08%
2024/10/0712.1208.6600.00211.5012.11,2470.97%
2024/10/040.1208.005211.00205.50-51,245-0.40%
2024/10/018.1204.401202.00210.507.11,2190.58%
2024/09/308205.817207.50204.5011,1740.09%
2024/09/277211.077202.79202.0001,1380.00%
2024/09/267213.6411214.54212.50-41,079-0.37%
2024/09/2500.0019210.63206.50-19997-1.90%
2024/09/244210.372205.75206.0029180.22%
2024/09/232206.752207.00205.0008640.00%
2024/09/208200.757.5202.31196.500.57460.07%
2024/09/191189.501188.00188.0006510.00%
2024/09/183179.671.4184.78180.001.66160.26%
2024/09/1600.001.1179.50179.50-1.1601-0.19%
2024/09/041172.0000.00172.0016930.14%
2024/08/262182.0000.00181.0027100.28%
2024/08/233179.503181.50181.5007090.00%
2024/08/221185.500.2179.00181.500.87070.11%
2024/08/211171.0000.00169.5016950.14%
2024/08/190171.5000.00170.5007470.00%
2024/08/161169.5000.00169.5017830.13%
2024/08/150169.0000.00169.0007850.00%
2024/08/140170.000.1170.50170.00-0.1798-0.01%
2024/08/120166.5000.00167.5008450.00%
2024/08/090167.0000.00165.0009120.00%
2024/08/080163.000.1166.00165.0009090.00%
2024/08/070163.0000.00163.0009180.00%
2024/08/0600.001151.00156.50-1910-0.11%
2024/08/056.1153.9600.00151.506.19050.67%
2024/08/020.2170.7300.00168.000.28980.03%
2024/08/010177.0000.00177.0009080.00%
2024/07/290180.5000.00180.0009350.00%
2024/07/260182.0000.00181.0009360.00%
2024/07/220.2185.3000.00183.500.29420.02%
2024/07/190.1189.2300.00188.500.19390.01%
2024/07/181191.0400.00191.5019380.11%
2024/07/160197.0000.00194.5009640.00%
2024/07/120195.2500.00194.5001,0130.00%
2024/07/102195.0100.00194.5021,0270.20%
2024/07/093.3196.2900.00195.503.31,0300.32%
2024/07/084202.750.1203.00200.5041,0160.39%
2024/07/015201.3000.00199.0051,0880.46%
2024/06/253199.0100.00200.0031,1190.27%
2024/06/200206.502204.50206.50-21,122-0.18%
2024/06/192205.0000.00204.0021,1390.18%
2024/06/1800.001205.00206.00-11,162-0.09%
2024/06/175205.2000.00204.5051,1690.43%
2024/06/141215.5000.00214.5011,1490.09%
2024/06/1300.001217.00218.50-11,147-0.09%
2024/06/1100.000212.00211.0001,1890.00%
2024/06/072210.0000.00210.0021,2050.17%
2024/05/311211.0000.00209.5011,3620.07%
2024/05/3000.001220.00213.00-11,370-0.07%
2024/05/2700.000.1218.59220.00-0.11,572-0.01%
2024/05/231218.508221.50220.00-71,666-0.42%
2024/05/2200.002222.24220.00-21,638-0.12%
2024/05/214212.633211.50210.5011,6180.06%
2024/05/201216.501212.00211.5001,6510.00%
2024/05/1700.006218.83218.00-61,712-0.35%
2024/05/167216.000216.00215.5071,7690.39%
2024/05/1500.0012212.04215.50-121,814-0.66%
2024/05/1300.001201.50203.50-11,814-0.06%
2024/05/101202.5000.00204.0011,8530.05%
2024/05/081205.5000.00209.5011,8800.05%
2024/05/0600.002210.74210.00-21,888-0.11%
2024/04/301204.501202.00203.0001,9340.00%
2024/04/230192.5000.00193.5002,0320.00%
2024/04/2200.000.4191.50192.00-0.42,049-0.02%
2024/04/194.1186.4200.00188.004.12,0320.20%
2024/04/180200.5000.00197.0002,0250.00%
2024/04/170197.504199.88203.00-42,064-0.19%
2024/04/160195.500.1196.00195.00-0.12,1440.00%
2024/04/150202.5000.00201.5002,2270.00%
2024/04/120206.0000.00205.5002,2480.00%
2024/04/112205.2500.00204.0022,2670.09%
2024/04/103208.838209.63208.00-52,288-0.22%
2024/04/090202.0000.00204.5002,2640.00%
2024/04/081206.0000.00206.5012,2760.04%
2024/04/022204.7500.00203.5022,4430.08%
2024/04/010203.5000.00210.5002,4950.00%
2024/03/290203.2500.00202.0002,5120.00%
2024/03/280202.5000.00201.5002,5780.00%
2024/03/270202.6700.00202.0002,7110.00%
2024/03/2611202.4200.00204.00112,8330.39%
2024/03/250211.0000.00209.5003,0200.00%
2024/03/220208.5000.00209.0003,0650.00%
2024/03/2100.0016219.50213.00-163,070-0.52%
2024/03/2000.001212.00212.00-13,102-0.03%
2024/03/190213.001215.50211.00-13,171-0.03%
2024/03/182212.4900.00215.5023,2270.06%
2024/03/1500.001215.00212.50-13,288-0.03%
2024/03/142208.0000.00210.5023,2770.06%
2024/03/130.1201.920.5201.00200.00-0.43,278-0.01%
2024/03/129.1204.2800.00205.009.13,3040.27%
2024/03/1110.1205.611204.50204.009.13,3080.27%
2024/03/085.1215.281212.00209.504.13,3020.12%
2024/03/079.1222.1000.00219.009.13,3110.27%
2024/03/061224.5000.00223.5013,3020.03%
2024/03/042232.502234.50229.5003,3190.00%
2024/03/011232.001228.00228.5003,3150.00%
2024/02/295235.6019238.08234.50-143,327-0.42%
2024/02/274227.385230.60231.00-13,258-0.03%
2024/02/267216.0000.00218.0073,3130.21%
2024/02/233221.5000.00220.0033,3890.09%
2024/02/220.1225.9600.00224.000.13,5120.00%
2024/02/2100.001231.00223.50-13,691-0.03%
2024/02/203226.1700.00227.0033,7090.08%
2024/02/191232.001234.50227.5003,6730.00%
2024/02/160.1226.991233.06237.50-13,750-0.03%
2024/02/1500.000226.00226.0003,7870.00%
2024/02/0200.0016220.07219.50-163,861-0.42%
2024/02/010209.501210.00210.50-13,929-0.03%
2024/01/313207.6700.00210.0033,9890.08%
2024/01/305211.5000.00212.0054,0340.12%
2024/01/2900.001214.00214.00-14,021-0.02%
2024/01/265209.9000.00209.0054,0200.12%
2024/01/2500.002219.25219.00-23,989-0.05%
2024/01/245.1212.512212.50211.503.13,9610.08%
2024/01/231214.5000.00214.5013,9560.03%
2024/01/222217.252219.25217.5003,9470.00%
2024/01/190221.008218.50218.50-83,926-0.20%
2024/01/180219.1700.00220.0003,9190.00%
2024/01/172222.2500.00221.0023,9230.05%
2024/01/121.1222.9500.00222.001.13,9060.03%
2024/01/113230.005.1228.43226.50-2.13,889-0.05%
2024/01/102224.565.1226.40227.00-3.13,877-0.08%
2024/01/092226.000.1223.00225.001.93,8600.05%
2024/01/081217.992217.00213.50-13,791-0.03%
2024/01/042208.2616209.00207.00-143,829-0.37%
2024/01/031.1213.581215.00214.000.13,8150.00%
2024/01/022220.003224.00219.00-13,814-0.03%
2023/12/2816.1228.3411224.41223.505.13,7590.13%
2023/12/273219.676221.33223.00-33,625-0.08%
2023/12/262213.753213.67212.00-13,550-0.03%
2023/12/253215.6700.00211.5033,5220.09%
2023/12/2214221.395221.80220.0093,4540.26%
2023/12/211210.501216.07218.0003,3170.00%
2023/12/2027.4216.4717.1217.16219.5010.23,1920.32%
2023/12/1900.003203.33205.00-32,987-0.10%
2023/12/180201.5000.00199.0002,9470.00%
2023/12/153203.509.1204.04204.50-6.12,930-0.21%
2023/12/141203.506.2202.92203.00-5.22,888-0.18%
2023/12/134.1193.872191.25195.502.12,8170.07%
2023/12/124.3199.234204.13196.000.32,7480.01%
2023/12/1100.000.1201.50200.50-0.12,6880.00%
2023/12/080.1203.001202.50198.50-0.92,680-0.03%
2023/12/076.1198.514205.88198.002.12,6610.08%
2023/12/061203.961204.50203.5002,6460.00%
2023/12/0400.002.6203.97202.00-2.62,718-0.10%
2023/12/013203.0000.00199.0032,7190.11%
2023/11/3000.001202.00200.00-12,729-0.04%
2023/11/293203.0000.00204.0032,7250.11%
2023/11/281200.501202.00202.5002,7070.00%
2023/11/271201.502202.50196.00-12,689-0.04%
2023/11/2400.001200.00199.00-12,641-0.04%
2023/11/226211.754211.75210.0022,4240.08%
2023/11/214209.385.5208.27207.00-1.52,325-0.06%
2023/11/206194.3313.3199.78198.50-7.32,186-0.33%
2023/11/171184.503183.50185.00-21,993-0.10%
2023/11/163179.000.3180.00179.502.81,9430.14%
2023/11/151181.0012182.08183.50-111,901-0.58%
2023/11/1400.009176.44178.50-91,749-0.51%
2023/11/132167.7500.00169.0021,6500.12%
2023/11/103172.832174.25170.0011,6070.06%
2023/11/099169.508169.75170.5011,5330.07%
2023/11/083164.171164.50164.5021,4360.14%
2023/11/078161.508161.81164.5001,3760.00%
2023/11/021159.001156.00156.0001,3370.00%
2023/10/3000.001156.00155.50-11,375-0.07%
2023/10/271153.0000.00148.5011,3750.07%
2023/10/2600.000154.50152.0001,3770.00%
2023/10/2500.003160.00158.00-31,389-0.22%
2023/10/202157.751156.00155.5011,4090.07%
2023/10/191157.001158.50160.0001,4060.00%
2023/10/171160.004161.88161.50-31,370-0.22%
2023/10/134160.635159.40159.50-11,315-0.08%
2023/10/0600.002.4154.92155.50-2.41,269-0.19%
2023/10/051151.0000.00152.0011,2720.08%
2023/09/2000.001146.00146.00-11,785-0.06%
2023/09/141154.001.4154.00154.50-0.41,778-0.03%
2023/09/1300.001152.00152.00-11,785-0.06%
2023/09/122153.5000.00153.5021,8210.11%
2023/09/113151.331152.00153.0021,8410.11%
2023/09/082150.002150.75151.0001,8470.00%
2023/09/0736154.6539156.08151.00-31,896-0.16%
2023/09/061149.502.2149.55149.50-1.21,795-0.07%
2023/09/051142.5012.5146.18146.50-11.51,750-0.66%
2023/09/046139.0000.00140.5061,7210.35%
2023/09/011141.001140.50139.5001,7190.00%
2023/08/310.1137.0000.00136.000.11,7140.01%
2023/08/300.4133.4700.00132.000.41,7070.03%
2023/08/280129.0000.00129.0001,7040.00%
2023/08/241129.500.2128.50127.500.81,7420.05%
2023/08/221124.5000.00124.5011,7730.06%
2023/08/210.3127.0000.00126.500.31,7700.02%
2023/08/142.1125.121126.50126.001.11,7610.06%
2023/08/101130.0000.00129.5011,7570.06%
2023/08/090.2133.5000.00133.500.21,7810.01%
2023/08/073135.1700.00134.5031,8340.16%
2023/08/029142.501142.50140.5081,8390.43%
2023/08/010146.005148.70146.00-51,839-0.27%
2023/07/312146.754146.88146.00-21,836-0.11%
2023/07/283146.833149.83149.5001,8310.00%
2023/07/272156.504153.75156.50-21,825-0.11%
2023/07/263.5152.1500.00152.003.51,8080.19%
2023/07/2400.001151.50152.00-11,874-0.05%
2023/07/200156.5000.00155.5002,0020.00%
2023/07/191157.0000.00154.0012,0060.05%
2023/07/182153.7500.00153.0022,0180.10%
2023/07/171156.0000.00156.0012,0340.05%
2023/07/1400.001156.50156.50-12,085-0.05%
2023/07/1300.005155.00153.00-52,147-0.23%
2023/07/126152.4216152.94150.50-102,203-0.45%
2023/07/115151.701152.50151.5042,1970.18%
2023/07/1012151.0400.00149.50122,1950.55%
2023/07/071167.501169.50161.0002,1700.00%
2023/07/0626175.4820178.43171.5062,1690.28%
2023/07/055170.106.3173.86174.50-1.32,139-0.06%
2023/07/041159.001157.00159.0002,0750.00%
2023/07/030159.5000.00158.0002,0770.00%
2023/06/192166.7500.00167.0022,7860.07%
2023/06/162170.0000.00168.0022,7770.07%
2023/06/1500.001172.50172.50-12,756-0.04%
2023/06/142167.5000.00166.0022,7300.07%
2023/06/131171.502169.75171.00-12,705-0.04%
2023/06/0900.001.3161.20161.50-1.32,652-0.05%
2023/06/071161.500.1162.00161.500.92,6760.03%
2023/06/061160.0000.00158.0012,6790.04%
2023/06/0200.001165.50162.50-12,678-0.04%
2023/05/3100.003164.17163.00-32,717-0.11%
2023/05/3000.001162.00161.00-12,713-0.04%
2023/05/291162.001.3162.80165.00-0.32,693-0.01%
2023/05/2600.0024158.00155.50-242,702-0.89%
2023/05/251.3154.601155.00154.500.32,7340.01%
2023/05/2400.002153.50153.50-22,775-0.07%
2023/05/231152.5000.00153.5012,8020.04%
2023/05/2200.001149.50151.50-12,814-0.04%
2023/05/191149.5000.00149.0012,8300.04%
2023/05/183149.0000.00148.0032,8490.11%
2023/05/154.2143.961145.00144.003.22,8880.11%
2023/05/123.1146.773148.17150.000.12,9070.00%
2023/05/1114153.821158.50148.50133,0660.42%
2023/05/107162.2900.00161.0073,1470.22%
2023/05/093166.6700.00166.0033,1690.09%
2023/05/081172.502172.50172.00-13,179-0.03%
2023/05/052169.501171.00170.5013,2670.03%
2023/05/042.1168.952168.00166.000.13,3090.00%
2023/05/031172.001170.00167.5003,3230.00%
2023/05/022171.501170.50171.0013,3300.03%
2023/04/2800.001174.50169.50-13,364-0.03%
2023/04/272167.502.1171.71169.50-0.13,3300.00%
2023/04/261.1161.911167.50168.500.13,2880.00%
2023/04/251174.5000.00166.5013,2490.03%
2023/04/241166.5000.00167.5013,1940.03%
2023/04/214164.631162.00161.5033,2040.09%
2023/04/204171.758171.50168.00-43,194-0.13%
2023/04/191176.505175.50176.00-43,201-0.12%
2023/04/1810178.005.5177.27174.004.53,1440.14%
2023/04/177170.079172.33173.00-23,063-0.07%
2023/04/134166.3800.00164.0042,9560.14%
2023/04/121.1163.504169.00169.50-2.92,922-0.10%
2023/04/1115167.0717167.71167.00-22,858-0.07%
2023/04/1024167.8321166.29166.5032,7880.11%
2023/04/062154.5000.00153.0022,6300.08%
2023/03/316.2157.451156.09157.005.22,6140.20%
2023/03/301.5164.276163.67161.50-4.52,550-0.18%
2023/03/296158.507160.29160.50-12,458-0.04%
2023/03/2816158.6325160.18157.00-92,372-0.38%
2023/03/272157.754157.13155.50-22,194-0.09%
2023/03/241153.502153.25151.50-12,119-0.05%
2023/03/232153.501151.50153.0012,1040.05%
2023/03/225152.705151.60154.5002,0520.00%
2023/03/2000.003145.67146.50-31,934-0.16%
2023/03/1600.002140.50140.00-21,942-0.10%
2023/03/143138.1700.00138.5031,9940.15%
2023/03/101140.502143.00141.50-12,141-0.05%
2023/03/070149.751150.00148.50-12,351-0.04%
2023/03/061148.501150.50150.5002,3510.00%
2023/03/032148.251148.50148.0012,3880.04%
2023/02/242147.753144.67145.00-12,408-0.04%
2023/02/237148.002148.50149.5052,3810.21%
2023/02/211151.004147.50149.50-32,346-0.13%
2023/02/201150.009149.06150.00-82,338-0.34%
2023/02/172148.5000.00148.5022,3530.08%
2023/02/168151.441152.00151.0072,3560.30%
2023/02/153150.006147.92148.50-32,359-0.13%
2023/02/146152.421154.00151.5052,3390.21%
2023/02/133151.8300.00150.5032,3470.13%
2023/02/107155.643155.83155.5042,3480.17%
2023/02/09105165.01111160.77160.50-62,312-0.26% 大買/大賣/
2023/02/0853.9150.8963160.57162.00-9.22,136-0.43%
2023/02/0700.005147.00147.50-51,999-0.25%
2023/02/0600.001143.00142.00-11,974-0.05%
2023/02/0300.008145.94147.00-81,946-0.41%
2023/02/021142.002143.00141.50-11,838-0.05%
2023/02/016137.4200.00138.0061,7950.33%
2023/01/303134.831134.00134.0021,7730.11%
2023/01/171127.0000.00126.5011,7310.06%
2023/01/162126.505126.50126.50-31,743-0.17%
2023/01/131127.503125.17124.50-21,746-0.11%
2023/01/123132.0000.00126.5031,7330.17%
2023/01/1100.001129.00128.00-11,710-0.06%
2023/01/101126.5000.00126.5011,6960.06%
2023/01/0900.001126.50127.50-11,693-0.06%
2023/01/062118.001118.50119.0011,6640.06%
2023/01/051116.5000.00116.5011,6710.06%
2023/01/041116.5000.00116.5011,6790.06%
2022/12/2700.000.1119.50118.50-0.11,844-0.01%
2022/12/225118.0000.00118.0051,8530.27%
2022/12/2000.009118.22118.00-91,879-0.48%
2022/12/194126.6300.00123.5041,8780.21%
2022/12/151135.501137.00135.5001,8610.00%
2022/12/136130.7500.00130.0061,8830.32%
2022/12/121129.002132.50132.50-11,879-0.05%
2022/12/0900.001131.00131.00-11,873-0.05%
2022/12/0800.000.6135.00133.50-0.61,853-0.03%
2022/12/065142.101143.50139.5041,8240.22%
2022/12/057145.294144.00145.5031,7870.17%
2022/12/025144.109143.50147.00-41,737-0.23%
2022/12/016137.086.5138.81139.50-0.51,672-0.03%
2022/11/301130.507131.21131.00-61,551-0.39%
2022/11/293122.8300.00122.5031,4530.21%
2022/11/282124.502124.50126.5001,4450.00%
2022/11/252127.004127.25125.00-21,449-0.14%
2022/11/243127.003125.67128.5001,4000.00%
2022/11/2100.001119.00116.00-11,371-0.07%
2022/11/1700.001123.50124.00-11,374-0.07%
2022/11/1600.001120.50120.50-11,376-0.07%
2022/11/153119.671119.50119.5021,4110.14%
2022/11/1400.002114.00117.50-21,441-0.14%
2022/11/111117.0000.00116.0011,4540.07%
2022/11/1000.004116.00116.50-41,447-0.28%
2022/11/081114.500.1115.00110.000.91,5090.06%
2022/11/070.1113.001.1111.09111.50-11,660-0.06%
2022/11/040.1109.5000.00111.000.11,6730.00%
2022/11/031110.501110.50112.0001,6670.00%
2022/11/020.1109.502110.50109.00-21,666-0.12%
2022/11/012106.0000.00106.5021,6560.12%
2022/10/3100.002104.75105.50-21,656-0.12%
2022/10/281.1105.0500.00102.001.11,6620.07%
2022/10/271105.502105.75107.50-11,658-0.06%
2022/10/2600.001105.00103.50-11,651-0.06%
2022/10/251102.501104.00102.0001,6420.00%
2022/10/2400.001109.50105.00-11,639-0.06%
2022/10/212106.5000.00104.0021,6450.12%
2022/10/2000.002108.50108.50-21,649-0.12%
2022/10/193109.8300.00107.0031,6650.18%
2022/10/181109.001109.50108.0001,6640.00%
2022/10/061118.002118.75118.50-11,670-0.06%
2022/10/042119.002120.50126.5001,5970.00%
2022/09/3000.005108.50110.50-51,569-0.32%
2022/09/286.1104.662105.75103.004.11,6030.26%
2022/09/262112.7500.00112.0021,6000.12%
2022/09/221121.501121.50121.5001,6250.00%
2022/09/210.1119.0000.00118.500.11,6260.00%
2022/09/202120.002121.00119.5001,6420.00%
2022/09/190.1115.001115.00114.00-0.91,613-0.06%
2022/09/1500.000119.00118.0001,6390.00%
2022/09/140.1118.0000.00119.500.11,6600.01%
2022/09/131121.001121.50120.0001,6740.00%
2022/09/123121.171124.00120.0021,6910.12%
2022/09/072120.0000.00122.5021,7600.11%
2022/09/061126.000.9125.00126.500.11,7430.01%
2022/09/051.1132.641128.55129.000.11,7590.00%
2022/09/021132.502.1133.68133.00-1.11,763-0.06%
2022/09/010.2135.5000.00135.000.21,7630.01%
2022/08/291137.0000.00138.0011,8130.06%
2022/08/2600.002146.50143.50-21,860-0.11%
2022/08/2500.001143.00142.00-11,880-0.05%
2022/08/241141.0000.00141.0011,8770.05%
2022/08/221153.505150.50147.00-41,865-0.21%
2022/08/193148.002150.00147.0011,8210.05%
2022/08/1800.001143.00141.50-11,767-0.06%
2022/08/162140.503138.83137.00-11,733-0.06%
2022/08/1510140.501141.00141.0091,7210.52%
2022/08/1225138.8624136.29138.5011,6910.06%
2022/08/111130.5018130.67132.00-171,532-1.11%
2022/08/102120.0000.00120.0021,5330.13%
2022/08/091123.002122.00122.00-11,547-0.06%
2022/08/082119.751120.00121.5011,5750.06%
2022/08/051121.0000.00121.0011,6010.06%
2022/08/041116.501115.00118.5001,6680.00%
2022/08/0300.003118.50119.50-31,678-0.18%
2022/08/021123.0000.00122.0011,7130.06%
2022/07/295127.3000.00125.5051,7510.29%
2022/07/285126.2000.00124.0051,7740.28%
2022/07/272134.0000.00136.5021,7740.11%
2022/07/263140.8314139.75134.00-111,777-0.62%
2022/07/2015143.201144.00142.00141,8410.76%
2022/07/1800.002141.50140.00-21,870-0.11%
2022/07/1300.000.1134.00133.00-0.11,875-0.01%
2022/07/1100.001137.50137.50-11,917-0.05%
2022/07/082138.5000.00137.5021,9350.10%
2022/07/0700.001133.00133.50-11,972-0.05%
2022/07/061131.0000.00129.5011,9890.05%
2022/07/0100.000.1140.50139.00-0.12,1560.00%
2022/06/291149.002150.75150.50-12,431-0.04%
2022/06/241156.5000.00156.5012,8100.04%
2022/06/161178.001171.50171.5002,8030.00%
2022/06/152185.0000.00184.0022,8170.07%
2022/06/141188.502191.75191.50-12,835-0.04%
2022/06/101204.5000.00201.0012,8850.03%
2022/06/081206.0000.00205.5012,8990.03%
2022/06/075210.804211.00209.0012,9030.03%
2022/06/065212.2019208.32207.00-142,876-0.49%
2022/06/022.1215.784215.63216.00-22,877-0.07%
2022/06/0115212.8300.00210.00152,8710.52%
2022/05/3100.001210.50212.00-12,876-0.03%
2022/05/270.1200.001199.00199.50-12,902-0.03%
2022/05/241205.0000.00198.0012,9570.03%
2022/05/231213.500.1209.00206.000.92,9610.03%
2022/05/190.1210.5000.00209.500.13,0410.00%
2022/05/1800.001210.00209.50-13,065-0.03%
2022/05/161213.501.6210.46202.50-0.63,251-0.02%
2022/05/131206.501206.00206.0003,3230.00%
2022/05/123.3205.122207.50201.001.33,3710.04%
2022/05/100.3200.001204.00204.00-0.73,521-0.02%
2022/05/062198.5000.00200.5023,6360.05%
2022/05/0500.001204.50207.00-13,659-0.03%
2022/05/041199.001201.00200.0003,7240.00%
2022/05/032193.253194.83196.50-13,788-0.03%
2022/04/293194.002192.50190.0013,8330.03%
2022/04/282185.253185.17183.50-13,841-0.03%
2022/04/2700.001186.00187.00-13,860-0.03%
2022/04/251197.0000.00197.0013,8850.03%
2022/04/2200.004212.00213.00-43,934-0.10%
2022/04/2000.003217.00216.50-34,048-0.07%
2022/04/181220.5000.00216.5014,1150.02%
2022/04/141223.0000.00222.0014,2110.02%
2022/04/132225.0000.00224.5024,3030.05%
2022/04/123226.173225.17228.0004,3230.00%
2022/04/116224.3300.00221.5064,3440.14%
2022/04/082238.003243.67234.00-14,365-0.02%
2022/04/078240.943234.67233.5054,3830.11%
2022/04/0610253.502251.75249.0084,4810.18%
2022/04/0130258.6745260.28263.50-154,683-0.32%
2022/03/3116257.9119253.84256.50-34,641-0.06%
2022/03/303237.8310240.15241.50-74,452-0.16%
2022/03/294228.383230.50232.0014,4620.02%
2022/03/2800.001225.00228.00-14,624-0.02%
2022/03/2500.001232.50227.50-14,659-0.02%
2022/03/241230.501231.00229.5004,7030.00%
2022/03/231229.002229.75230.00-14,800-0.02%
2022/03/211228.0000.00228.0015,0760.02%
2022/03/180219.001222.50225.50-15,096-0.02%
2022/03/1700.001218.00218.50-15,070-0.02%
2022/03/1600.001205.00205.50-15,097-0.02%
2022/03/151207.001210.50197.0005,1250.00%
2022/03/112212.7500.00215.0025,3160.04%
2022/03/101218.001219.50220.5005,3910.00%
2022/03/091212.0000.00211.5015,4840.02%
2022/03/082215.002217.50208.0005,5550.00%
2022/03/0700.002221.00215.00-25,678-0.04%
2022/03/031232.001232.00230.5006,0520.00%
2022/03/021228.001227.00230.5006,4340.00%
2022/02/247220.0000.00219.0076,8260.10%
2022/02/2200.007222.50222.00-76,978-0.10%
2022/02/2112232.966232.00229.0067,1430.08%
2022/02/1800.001239.00239.00-17,322-0.01%
2022/02/173243.674242.11238.50-17,430-0.01%
2022/02/1613249.7313251.27249.5007,5690.00%
2022/02/154239.1331240.40242.00-277,589-0.36%
2022/02/1412236.922237.50234.00107,5150.13%
2022/02/1112240.0828249.39246.00-167,505-0.21%
2022/02/104231.253230.83230.5017,3590.01%
2022/02/095230.804227.88228.5017,2990.01%
2022/01/263235.0000.00232.5037,1400.04%
2022/01/252249.0013249.04248.00-117,173-0.15%
2022/01/2400.000.1243.00245.00-0.17,1740.00%
2022/01/2100.002246.25246.50-27,184-0.03%
2022/01/201248.503.1250.67248.00-2.17,168-0.03%
2022/01/1900.0037244.32245.00-377,146-0.52%
2022/01/181.1244.571245.00245.500.17,1960.00%
2022/01/172235.5000.00243.5027,1870.03%
2022/01/147221.294223.75232.0037,1960.04%
2022/01/132224.251225.00221.0017,2900.01%
2022/01/127226.2100.00229.5077,3770.09%
2022/01/116.2232.0600.00228.006.27,4370.08%
2022/01/101.3238.650.1238.00238.001.27,4130.02%
2022/01/0713239.9613238.08237.0007,3810.00%
2022/01/064.3245.4500.00241.004.37,3170.06%
2022/01/055.8256.978256.00253.50-2.27,230-0.03%
2022/01/041.2264.081264.50263.500.27,1960.00%
2022/01/033280.173277.67272.5007,3410.00%
2021/12/305276.403278.64278.5027,3100.03%
2021/12/292281.503278.83285.00-17,225-0.01%
2021/12/287274.3610.5275.29278.50-3.57,083-0.05%
2021/12/273262.678266.88267.50-56,790-0.07%
2021/12/244256.387.5265.52254.50-3.56,658-0.05%
2021/12/234265.1317.1266.76262.00-13.16,584-0.20%
2021/12/222266.565268.70258.00-36,494-0.05%
2021/12/2139255.880257.94257.50396,4060.61%
2021/12/2012263.885268.90256.5076,3830.11%
2021/12/1712265.717.1267.49267.504.96,3390.08%
2021/12/166265.595267.00268.0016,2700.02%
2021/12/150247.005253.50253.50-56,068-0.08%
2021/12/148232.8100.00230.5085,9740.13%
2021/12/132241.753245.97245.50-15,916-0.02%
2021/12/102246.259246.83245.00-75,889-0.12%
2021/12/090.1244.003240.17243.50-2.95,839-0.05%
2021/12/0810248.8017245.97244.50-75,798-0.12%
2021/12/0714257.682247.75247.00125,7330.21%
2021/12/0612263.044261.50262.0085,6080.14%
2021/12/031256.008256.06255.00-75,638-0.12%
2021/12/027262.934.1253.58254.002.95,6650.05%
2021/12/019261.859266.50268.0005,7290.00%
2021/11/305265.045.1264.94257.5005,7100.00%
2021/11/298.1251.9713254.08256.00-4.95,590-0.09%
2021/11/2625253.7627.1258.70266.50-2.15,398-0.04%
2021/11/254.1239.252.2243.68242.501.95,0020.04%
2021/11/2424228.406225.08234.00184,7670.38%
2021/11/232225.251231.50226.0014,6040.02%
2021/11/224.1234.962234.50234.002.14,5390.05%
2021/11/1900.0029237.24238.00-294,493-0.65%
2021/11/183239.677239.71238.50-44,360-0.09%
2021/11/1719.1222.939.3224.46233.509.84,1630.24%
2021/11/1612210.966214.08214.5063,9290.15%
2021/11/158.3204.8832.6210.61213.00-24.33,810-0.64%
2021/11/1243196.2910.1193.57194.0032.93,6210.91%
2021/11/112185.0000.00183.0023,4990.06%
2021/11/101182.503185.00180.00-23,482-0.06%
2021/11/0900.001.1181.05177.00-1.13,430-0.03%
2021/11/0800.002176.00182.50-23,428-0.06%
2021/11/0511179.0510179.00179.0013,4360.03%
2021/11/043178.831178.50176.0023,4430.06%
2021/11/033182.1700.00180.0033,4400.09%
2021/11/0230198.4322199.18185.0083,4280.23%
2021/10/2920187.3320189.25182.5003,2490.00%
2021/10/280.2181.000.1181.00183.500.13,2030.00%
2021/10/266178.421.1179.23173.504.93,2170.15%
2021/10/221185.004183.75182.50-33,300-0.09%
2021/10/213182.833184.17183.5003,3680.00%
2021/10/2011169.2311171.09179.0003,2580.00%
2021/10/1900.008.5167.44171.50-8.53,263-0.26%
2021/10/182157.252154.75156.0003,2700.00%
2021/10/151153.0000.00152.0013,2850.03%
2021/10/1415152.506154.67153.5093,3050.27%
2021/10/137155.6411156.27152.50-43,340-0.12%
2021/10/122162.7512162.25161.50-103,334-0.30%
2021/10/0813169.8811170.59168.5023,3320.06%
2021/10/070160.501162.00160.50-13,196-0.03%
2021/10/0600.0016150.25149.00-163,349-0.48%
2021/10/054147.502148.50151.0023,4090.06%
2021/10/012150.001155.00149.0013,4300.03%
2021/09/301158.001162.00157.0003,4720.00%
2021/09/2910161.454163.50160.5063,6330.17%
2021/09/2822171.9326167.15166.50-43,652-0.11%
2021/09/271162.504159.88160.00-33,588-0.08%
2021/09/2417155.763156.17157.00143,6010.39%
2021/09/2300.002155.00154.50-23,649-0.05%
2021/09/222146.502148.50149.0003,6590.00%
2021/09/172147.5000.00148.5023,7140.05%
2021/09/162150.254151.00148.50-23,742-0.05%
2021/09/153150.172152.00150.0013,8820.03%
2021/09/141151.003151.17151.00-24,022-0.05%
2021/09/134.1150.867151.93150.00-2.94,151-0.07%
2021/09/106150.001151.50151.0054,4160.11%
2021/09/096150.336.6151.03154.50-0.64,614-0.01%
2021/09/088145.198147.56151.0004,5870.00%
2021/09/0716.1149.059151.06148.507.14,4720.16%
2021/09/0611162.278170.50157.0034,3540.07%
2021/09/0316176.8110177.80174.0064,3240.14%
2021/09/023177.172181.50181.5014,2660.02%
2021/09/0100.003165.00165.00-34,224-0.07%
2021/08/312159.252158.00157.5004,2090.00%
2021/08/271152.0000.00152.5014,2450.02%
2021/08/261157.0000.00158.5014,2950.02%
2021/08/251160.006161.17159.50-54,321-0.12%
2021/08/233153.003158.67158.5004,3460.00%
2021/08/191146.5000.00144.0014,4000.02%
2021/08/173151.334148.63148.00-14,427-0.02%
2021/08/161151.0000.00160.5014,4190.02%
2021/08/133164.333160.17159.0004,4260.00%
2021/08/120.2163.5000.00162.500.24,4330.00%
2021/08/114158.883158.50157.5014,4390.02%
2021/08/1000.001160.50166.00-14,453-0.02%
2021/08/091168.0000.00168.0014,4630.02%
2021/08/061177.5000.00177.0014,4810.02%
2021/08/041.2178.0800.00176.501.24,5660.03%
2021/08/031.2180.581179.00179.000.24,5930.00%
2021/08/025174.506175.42175.00-14,581-0.02%
2021/07/301181.000.1181.50179.000.94,5740.02%
2021/07/291.1184.595183.10184.50-3.94,540-0.09%
2021/07/2826186.7711188.18178.50154,5130.33%
2021/07/2711195.5020197.68193.00-94,381-0.21%
2021/07/263186.174186.63183.50-14,245-0.02%
2021/07/2312176.711.1174.79174.5010.94,1820.26%
2021/07/2200.0010187.05190.00-104,072-0.25%
2021/07/2100.001173.00173.00-13,988-0.03%
2021/07/203171.503171.33168.5003,9890.00%
2021/07/191176.0000.00176.0013,9690.03%
2021/07/1600.002176.00176.00-23,981-0.05%
2021/07/154175.252171.50180.0024,0270.05%
2021/07/146177.2500.00176.0064,0540.15%
2021/07/139189.119185.22181.5003,9930.00%
2021/07/121175.502.5176.20174.50-1.53,843-0.04%
2021/07/0900.0010167.50167.50-103,825-0.26%
2021/07/074173.3810177.00175.50-63,884-0.15%
2021/07/0611175.8623175.46175.50-123,859-0.31%
2021/07/051165.504165.25164.00-33,728-0.08%
2021/07/021160.501162.00159.0003,8260.00%
2021/07/0100.0022153.50154.50-223,869-0.57%
2021/06/301163.501159.50161.5003,9480.00%
2021/06/292159.0000.00158.0023,9620.05%
2021/06/285167.701163.50161.0044,0110.10%
2021/06/252166.752169.00169.0004,2610.00%
2021/06/242165.002165.50168.0004,6370.00%
2021/06/232165.008167.00171.00-64,842-0.12%
2021/06/222160.252.7160.91155.50-0.74,777-0.01%
2021/06/2127158.2425155.56157.0024,6490.04%
2021/06/183151.6716.1156.23158.00-13.14,427-0.30%
2021/06/173140.831144.00144.0024,2620.05%
2021/06/1600.006141.00140.50-64,283-0.14%
2021/06/151143.005.1142.99143.00-4.14,321-0.10%
2021/06/116.1149.964149.75145.002.14,3480.05%
2021/06/108.1146.258146.56148.000.14,3390.00%
2021/06/091145.007140.21141.00-64,371-0.14%
2021/06/086138.921.1140.36138.504.94,4620.11%
2021/06/075138.0000.00140.5054,7350.11%
2021/06/042140.0000.00138.0024,8690.04%
2021/06/033.1141.6810138.85143.00-6.94,885-0.14%
2021/06/0213135.0411136.18134.0024,8570.04%
2021/06/0100.001143.00139.00-14,842-0.02%
2021/05/2800.005140.50140.50-54,859-0.10%
2021/05/275138.5000.00135.5054,8830.10%
2021/05/261138.506.6138.96142.00-5.64,858-0.11%
2021/05/257137.0011139.00135.00-44,970-0.08%
2021/05/242131.253131.17132.00-15,085-0.02%
2021/05/2100.002127.50126.50-25,088-0.04%
2021/05/2000.001126.50121.00-15,099-0.02%
2021/05/183123.333124.33126.5005,0880.00%
2021/05/172110.5000.00115.5025,0780.04%
2021/05/1400.000.1128.00122.50-0.15,0430.00%
2021/05/131121.502.2121.23125.50-1.25,000-0.02%
2021/05/121118.501120.00120.0004,9400.00%
2021/05/115122.802122.50124.0034,8700.06%
2021/05/101135.5000.00134.5014,8300.02%
2021/05/071139.006139.83141.00-54,821-0.10%
2021/05/051128.5000.00128.5014,7760.02%
2021/05/0422132.668132.00132.50144,7620.29%
2021/05/0310139.9500.00139.50104,7060.21%
2021/04/291145.0000.00144.0014,6840.02%
2021/04/281146.003145.00145.50-24,670-0.04%
2021/04/272144.001145.50143.0014,6550.02%
2021/04/262.1149.436148.00148.00-3.94,628-0.08%
2021/04/231144.002144.00144.50-14,585-0.02%
2021/04/227141.573141.50140.0044,5550.09%
2021/04/214148.504149.75151.5004,4940.00%
2021/04/201147.002146.50147.50-14,425-0.02%
2021/04/192141.5012.2140.52140.50-10.24,364-0.23%
2021/04/163145.331144.00144.0024,3520.05%
2021/04/152142.753144.83148.00-14,304-0.02%
2021/04/144138.7500.00138.0044,2380.09%
2021/04/1300.003146.00143.50-34,151-0.07%
2021/04/127143.793149.50142.5044,1110.10%
2021/04/095146.701148.00146.5044,0570.10%
2021/04/082.2146.812155.50150.000.24,0010.00%
2021/04/071143.504145.00145.50-33,843-0.08%
2021/04/0611155.2713151.12150.50-23,767-0.05%
2021/04/011147.002148.00147.00-13,651-0.03%
2021/03/3120152.2510.1148.51149.509.93,5760.28%
2021/03/3037151.1543149.17152.00-63,469-0.17%
2021/03/2940148.3339148.50146.0013,1540.03%
2021/03/2628133.7326137.13143.0022,7350.07%
2021/03/2500.003130.00130.00-32,389-0.13%
2021/03/240.1116.008118.38118.50-82,307-0.34%
2021/03/232.1117.4300.00115.502.12,2830.09%
2021/03/2200.001118.00120.50-12,217-0.05%
2021/03/1900.006113.75113.50-62,166-0.28%
2021/03/171116.503116.67117.00-22,108-0.09%
2021/03/169120.0618117.44120.00-92,068-0.44%
2021/03/1515119.5011119.95120.0041,9690.20%
2021/03/125116.901115.00115.5041,8780.21%
2021/03/1159112.8648112.22113.00111,7840.62%
2021/03/101106.508.1105.75106.50-7.11,502-0.47%
2021/03/0800.00297.60101.00-21,307-0.15%
2021/03/04298.00399.5398.00-11,276-0.08%
2021/03/03299.20199.6099.2011,2540.08%
2021/03/02399.333100.2098.0001,2090.00%
2021/02/26197.20295.2595.60-11,161-0.09%
2021/02/25895.94395.9796.5051,1820.42%
2021/02/2400.005.199.57101.00-5.11,053-0.48%
2021/02/231492.713.391.4992.2010.78811.21%
2021/02/222291.16290.3090.80208482.36%
2021/02/18287.60187.6086.7017940.13%
2021/02/17186.607.283.9286.40-6.2775-0.80%
2021/02/05181.60281.7081.70-1744-0.13%
2021/02/0400.00181.3080.80-1749-0.13%
2021/02/03280.7500.0080.7027650.26%
2021/02/02280.5000.0080.8027790.26%
2021/01/29381.07680.2379.70-3821-0.37%
2021/01/28181.20681.2081.20-5816-0.61%
2021/01/27282.85282.7082.7008130.00%
2021/01/26082.40683.1082.40-6812-0.74%
2021/01/2200.002.383.3583.40-2.3812-0.28%
2021/01/2100.00282.3083.30-2803-0.25%
2021/01/20282.75182.7081.5017960.13%
2021/01/1800.00184.8084.80-1783-0.13%
2021/01/1500.00386.7085.30-3781-0.38%
2021/01/14486.3000.0086.5047750.52%
2021/01/0800.00585.6084.80-5750-0.67%
2021/01/07384.7300.0084.9037480.40%
2021/01/0600.00585.7085.50-5745-0.67%
2021/01/04186.10186.4086.5007550.00%
2020/12/2200.00184.9083.70-1795-0.13%
2020/12/21184.4000.0084.6017930.13%
2020/12/18085.0000.0085.1007900.01%
2020/12/17185.8000.0085.8017860.13%
2020/12/16186.30386.1785.80-2796-0.25%
2020/12/15385.5000.0085.1038030.37%
2020/12/1400.00187.9087.80-1789-0.13%
2020/12/11185.3000.0085.5017740.13%
2020/12/10386.1000.0086.7037630.39%
2020/12/09788.7400.0088.0077530.93%
2020/12/08788.2300.0088.1077390.95%
2020/12/07589.82888.9890.80-3696-0.43%
2020/12/04186.30286.5086.50-1652-0.15%
2020/12/03187.2000.0086.3016520.15%
2020/12/02286.3500.0087.0026480.31%
2020/12/01185.0000.0085.4016430.16%
2020/11/30186.3000.0085.6016480.15%
2020/11/2700.00187.0086.80-1643-0.16%
2020/11/26186.0000.0086.5016390.16%
2020/11/241387.86987.9887.7046130.65%
2020/11/23185.602785.2085.70-26570-4.56%
2020/11/17182.80582.9082.50-4586-0.68%
2020/11/1600.00183.8083.10-1611-0.16%
2020/11/12182.3000.0082.3016240.16%
2020/11/09286.20387.0384.50-1617-0.16%
2020/10/26182.5000.0080.3016940.14%
2020/10/2200.00179.1079.00-1743-0.13%
2020/10/16181.1000.0080.1018360.12%
2020/10/12182.2000.0082.2018710.11%
2020/10/07181.10181.6081.6008800.00%
2020/10/0500.00178.7079.20-1878-0.11%
2020/09/28176.7000.0076.7011,0070.10%
2020/09/25176.4000.0075.2011,0400.10%
2020/09/2400.00177.2077.10-11,048-0.10%
2020/09/21181.50180.9080.1001,0710.00%
2020/09/1800.00479.8580.80-41,076-0.37%
2020/09/1700.00279.2079.00-21,114-0.18%
2020/09/14176.9000.0076.8011,1350.09%
2020/09/10177.8000.0077.2011,1680.09%
2020/09/08578.4400.0078.4051,2010.42%
2020/09/07479.5000.0079.2041,2320.32%
2020/09/04179.9000.0080.2011,2650.08%
2020/09/03781.49381.5381.2041,3560.29%
2020/09/02279.60280.3080.0001,4340.00%
2020/08/27181.20181.8081.2001,5970.00%
2020/08/25281.10281.7580.9001,6360.00%
2020/08/24279.95180.4080.8011,6480.06%
2020/08/2100.00179.4079.90-11,696-0.06%
2020/08/20376.0700.0075.4031,7330.17%
2020/08/19380.1700.0079.9031,7220.17%
2020/08/18381.3000.0081.6031,7400.17%
2020/08/17282.1500.0081.2021,7620.11%
2020/08/14181.7000.0082.2011,8510.05%
2020/08/1300.00681.2081.10-61,939-0.31%
2020/08/07688.1800.0087.2061,9280.31%
2020/08/05185.50186.1086.6001,9010.00%
2020/08/0400.00184.3084.50-11,893-0.05%
2020/07/3100.00183.7084.50-11,899-0.05%
2020/07/302.581.58182.2081.501.51,8920.08%
2020/07/29385.4300.0085.2031,8790.16%
2020/07/28886.65189.5085.4071,8600.38%
2020/07/2700.002.190.5088.70-2.11,841-0.11%
2020/07/2400.00690.3588.00-61,829-0.33%
2020/07/2300.00289.2089.10-21,792-0.11%
2020/07/22188.60188.5088.6001,7800.00%
2020/07/2100.00188.0087.80-11,767-0.06%
2020/07/1500.00188.0085.70-11,734-0.06%
2020/07/13186.8000.0086.4011,7260.06%
2020/07/10286.501786.9086.00-151,726-0.87%
2020/07/09290.10891.1589.80-61,708-0.35%
2020/07/08187.4000.0088.1011,6560.06%
2020/07/07387.27987.4886.00-61,625-0.37%
2020/07/0600.00885.8387.10-81,582-0.51%
2020/07/03684.5500.0084.6061,5580.38%
2020/07/01283.8500.0083.4021,5480.13%
2020/06/24184.00185.1084.1001,5430.00%
2020/06/2300.00881.9081.90-81,543-0.52%
2020/06/2200.00281.3081.80-21,571-0.13%
2020/06/18582.0000.0082.1051,5790.32%
2020/06/17481.6800.0082.2041,5610.26%
2020/06/15379.0000.0078.9031,5670.19%
2020/06/12280.0000.0081.0021,5530.13%
2020/06/11482.80283.7582.7021,5260.13%
2020/06/10486.233787.8884.70-331,511-2.18%
2020/06/09385.60886.0686.10-51,443-0.35%
2020/06/081983.2824.184.2687.50-5.11,377-0.37%
2020/06/0500.00280.2079.60-21,276-0.16%
2020/06/043078.98178.6078.60291,2662.29%
2020/06/0200.00179.2079.50-11,266-0.08%
2020/06/011079.00179.6081.0091,2480.72%
2020/05/29178.80578.5078.80-41,224-0.33%
2020/05/28278.7000.0077.6021,2080.17%
2020/05/2700.00377.7076.90-31,145-0.26%
2020/05/25473.5300.0075.0041,0900.37%
2020/05/2200.00176.7074.80-11,065-0.09%
2020/05/2000.00277.0078.30-2946-0.21%
2020/05/19171.1000.0071.2018600.12%
2020/05/15170.5000.0070.1018500.12%
2020/05/1400.00471.8570.50-4845-0.47%
2020/05/0800.00171.0071.00-1823-0.12%
2020/05/07171.20171.0070.9008220.00%
2020/05/06569.60569.5469.7008200.00%
2020/05/05269.10668.9569.80-4828-0.48%
2020/05/04168.0000.0068.5018290.12%
2020/04/30467.10167.1068.0038290.36%
2020/04/29166.1000.0066.2018280.12%
2020/04/24163.3000.0063.7018650.12%
2020/04/22161.9000.0062.5018660.12%
2020/04/17165.5000.0064.2018620.12%
2020/04/1500.00363.1063.40-3842-0.36%
2020/04/1400.00162.7062.90-1836-0.12%
2020/04/13161.90262.3061.80-1834-0.12%
2020/04/07362.0000.0062.3038360.36%
2020/04/0600.005.760.8261.50-5.7826-0.69%
2020/04/01260.6000.0060.6028270.24%
2020/03/2700.00362.4759.70-3839-0.36%
2020/03/26858.45258.3058.4067960.75%
2020/03/23246.9000.0048.0027750.26%
2020/03/20548.90550.0050.5007800.00%
2020/03/1900.00149.0047.20-1776-0.13%
2020/03/18155.702.254.0552.30-1.2779-0.16%
2020/03/1700.00155.7055.30-1790-0.13%
2020/03/16160.301.258.1058.10-0.2822-0.02%
2020/03/13460.335060.4163.60-46873-5.27%
2020/03/12667.92566.7466.8018690.11%
2020/03/11873.4000.0071.5088800.91%
2020/03/0500.00070.8070.7001,0090.00%
2020/03/02268.5000.0068.0021,2620.16%
2020/02/24771.000.270.6070.706.81,2760.53%
2020/02/21872.0400.0071.9081,2900.62%
2020/02/203072.1700.0072.10301,2962.31%
2020/02/1200.00372.0071.50-31,572-0.19%
2020/02/10369.0300.0069.0031,5970.19%
2020/02/07269.7500.0069.9021,6240.12%
2020/02/06171.7000.0071.6011,7050.06%
2020/02/03167.00166.0067.1001,7660.00%
2020/01/31170.8000.0070.8011,7890.06%
2020/01/30171.701373.0072.30-121,924-0.62%
2020/01/200.579.2000.0079.600.51,9480.03%
2020/01/1300.00178.1078.20-12,187-0.05%
2020/01/10576.9000.0076.5052,2860.22%
2020/01/09177.1000.0077.0012,3920.04%
2020/01/06176.6000.0076.5012,3980.04%
2020/01/0200.00279.1579.30-22,381-0.08%
2019/12/25278.2000.0078.3022,3640.08%
2019/12/2300.00279.8079.80-22,336-0.09%
2019/12/1900.005378.6178.70-532,324-2.28%
2019/12/18379.9700.0080.7032,3050.13%
2019/12/13478.8500.0079.7042,2910.17%
2019/12/12680.4500.0080.1062,2670.26%
2019/12/11582.00180.8080.7042,2430.18%
2019/12/1000.001181.0481.70-112,204-0.50%
2019/12/09578.4600.0078.1052,1330.23%
2019/12/0600.00478.6078.70-42,111-0.19%
2019/12/05278.90179.7079.8012,0760.05%
2019/12/04179.0012.277.3579.00-11.22,019-0.55%
2019/12/03375.73175.5075.9021,9640.10%
2019/12/021275.2800.0075.10121,9550.61%
2019/11/2939.180.1017.279.4676.5021.91,8891.16%
2019/11/28174.60775.4676.40-61,655-0.36%
2019/11/27174.601374.9374.30-121,658-0.72%
2019/11/2600.00173.3074.30-11,648-0.06%
2019/11/22872.50273.5072.3061,6410.37%
2019/11/211273.50173.2073.90111,6310.67%
2019/11/203.473.9500.0072.803.41,6190.21%
2019/11/19775.031875.2374.50-111,603-0.69%
2019/11/18875.53275.1075.1061,5950.38%
2019/11/159.275.85278.1575.707.21,5840.45%
2019/11/141477.73178.4078.40131,5260.85%
2019/11/13174.802576.3276.20-241,463-1.64%
2019/11/12171.20471.7872.50-31,365-0.22%
2019/11/111172.45275.9571.0091,3550.66%
2019/11/08474.132074.4675.00-161,313-1.22%
2019/11/071475.131075.8875.0041,2990.31%
2019/11/06975.20175.2075.0081,2810.62%
2019/11/05576.66978.0076.50-41,254-0.32%
2019/11/04175.50375.3375.50-21,166-0.17%
2019/11/01573.642273.4673.20-171,129-1.51%
2019/10/31674.9000.0074.4061,1140.54%
2019/10/30875.66376.0076.9051,1000.45%
2019/10/291876.356875.3675.90-501,083-4.62%
2019/10/281771.54671.7372.90119471.16%
2019/10/252472.81672.0369.90188952.01%
2019/10/24168.70367.9769.40-2745-0.27%
2019/10/23267.2500.0066.7026920.29%
2019/10/22167.80267.2567.80-1685-0.15%
2019/10/211.266.781.568.5766.80-0.3681-0.04%
2019/10/18369.27568.6869.00-2651-0.31%
2019/10/17367.671065.0768.40-7549-1.27%
2019/10/16162.20262.3562.20-1445-0.22%
2019/10/15161.5000.0061.5014340.23%
2019/10/08160.80262.0061.50-1433-0.23%
2019/10/0700.00262.4061.60-2429-0.47%
2019/10/04262.0000.0062.0024300.46%
2019/10/03162.6000.0062.6014270.23%
2019/10/02163.101062.2063.10-9428-2.10%
2019/10/0100.00162.4061.80-1422-0.24%
2019/09/2700.00161.8062.20-1421-0.24%
2019/09/1900.00162.3062.50-1427-0.23%
2019/09/1100.00360.0360.20-3406-0.74%
2019/09/0600.00160.1059.90-1402-0.25%
2019/08/30560.50760.0460.00-2390-0.51%
2019/08/2800.001058.5057.90-10367-2.72%
2019/08/261056.0000.0055.80103582.79%
2019/08/22157.40557.8057.00-4356-1.12%
2019/08/1900.00156.4057.00-1353-0.28%
2019/08/161055.9400.0055.90103522.84%
2019/08/141.456.1600.0055.601.43500.40%
2019/08/13155.8000.0055.7013470.29%
2019/08/0700.00154.9056.60-1339-0.29%
2019/08/021257.2500.0056.90123363.57%
2019/08/01858.4600.0058.3083312.41%
2019/07/31262.451762.7963.00-15316-4.74%
2019/07/30161.90562.0062.30-4297-1.35%
2019/07/2500.001062.4263.10-10280-3.57%
2019/07/231061.60162.3061.4092693.34%
2019/07/0100.00258.5058.80-2268-0.75%
2019/06/25156.6000.0056.3012650.38%
2019/06/24156.4000.0057.0012780.36%
2019/06/18154.6000.0055.3012890.35%
2019/05/23157.6000.0057.8013650.27%
2019/05/1700.00160.0059.70-1377-0.27%
2019/05/16160.7000.0060.0013780.26%
2019/05/14157.4000.0058.7013860.26%
2019/05/09260.6000.0060.3023890.51%
2019/05/08360.9700.0061.3033860.78%
2019/05/07162.5000.0062.6013870.26%
2019/04/22164.0000.0064.0014070.25%
2019/04/1800.00163.5063.30-1406-0.25%
2019/04/150.263.1000.0063.200.24060.05%
2019/04/10563.8400.0064.0054041.24%
2019/04/09164.501364.5064.20-12412-2.91%
2019/04/0800.00266.5066.00-2408-0.49%
2019/04/0300.00265.7066.10-2404-0.49%
2019/04/01365.6700.0065.9033940.76%
2019/03/2600.00366.2065.70-3380-0.79%
2019/03/25365.70165.5065.7023760.53%
2019/03/21264.2500.0064.9023960.50%
2019/03/201063.4000.0064.00104022.48%
2019/03/1300.00264.2063.80-2410-0.49%
2019/03/07265.0500.0064.4024260.47%
2019/03/06065.5000.0065.6004260.00%
2019/03/0500.00167.5066.00-1431-0.23%
2019/03/04165.2000.0065.9014180.24%
2019/02/25164.0000.0063.8014180.24%
2019/02/22163.80463.8063.60-3426-0.70%
2019/02/21163.8000.0064.2014530.22%
2019/02/1500.001064.2564.10-10453-2.21%
2019/02/1300.001064.5064.50-10459-2.17%
2019/01/2500.002.863.9363.50-2.8506-0.55%
2019/01/242063.60163.6063.40195093.73%
2019/01/2100.00163.0062.70-1517-0.19%
2019/01/181561.9700.0062.70155232.87%
2019/01/17561.6000.0061.5055310.94%
2019/01/111061.80161.9061.6095541.62%
2019/01/101561.1000.0061.50155552.70%
2019/01/0900.00161.3061.20-1559-0.18%
2019/01/08160.60162.3060.6005630.00%
2019/01/04159.0000.0059.9015780.17%
2019/01/03260.8000.0060.6026000.33%
2018/12/27161.90261.7062.10-1643-0.16%
2018/12/2400.00164.9064.90-1660-0.15%
2018/12/20163.7000.0063.9016960.14%
2018/12/14166.1000.0065.4017350.14%
2018/12/1300.00166.8067.10-1722-0.14%
2018/12/12366.0000.0065.4037370.41%
2018/12/0400.00166.9066.90-11,041-0.10%
2018/12/0300.00166.5066.10-11,084-0.09%
2018/11/05358.57257.7058.2011,2760.08%
2018/11/02157.00256.6556.50-11,287-0.08%
2018/10/2600.00149.8050.40-11,363-0.07%
2018/10/25348.954.648.8049.00-1.61,379-0.12%
2018/10/24153.6000.0053.2011,3790.07%
2018/10/23154.2000.0054.0011,3960.07%
2018/10/19355.1300.0055.1031,4250.21%
2018/10/16156.9000.0057.0011,5140.07%
2018/10/15257.0500.0056.5021,5380.13%
2018/10/1200.00255.2055.90-21,564-0.13%
2018/10/11554.6243.454.6054.60-38.41,580-2.43%
2018/10/08161.4000.0061.4011,6340.06%
2018/10/05260.10262.8060.0001,6910.00%
2018/10/04166.6000.0066.2011,7570.06%
2018/10/03170.7000.0069.9011,8620.05%
2018/09/1900.00254.0553.60-21,997-0.10%
2018/09/18253.90354.7053.90-12,104-0.05%
2018/09/13255.55255.0054.5002,3640.00%
2018/09/12255.10554.7655.00-32,630-0.11%
2018/09/1100.00255.0055.00-22,791-0.07%
2018/09/101154.611054.3354.8012,8410.04%
2018/09/07456.0500.0054.7042,9070.14%
2018/09/05556.30356.4056.1023,2140.06%
2018/09/0400.00257.4057.30-23,522-0.06%
2018/09/033860.023257.8357.3063,7400.16%
2018/08/312359.5452.359.4860.40-29.33,722-0.79%
2018/08/30757.141757.4057.80-103,664-0.27%
2018/08/29256.4500.0056.2023,6790.05%
2018/08/2800.00155.5055.50-13,723-0.03%
2018/08/23554.50554.4454.5004,1200.00%
2018/08/22156.5000.0054.6014,6330.02%
2018/08/17256.2500.0055.0024,9230.04%
2018/08/16455.55354.9056.1014,9840.02%
2018/08/15154.30255.0054.90-14,970-0.02%
2018/08/14254.5500.0054.7024,9720.04%
2018/08/1300.00254.1052.90-24,994-0.04%
2018/08/1000.00154.7054.40-14,983-0.02%
2018/08/0800.00155.7055.70-14,983-0.02%
2018/08/07357.33356.5056.2004,9980.00%
2018/08/06156.10956.2755.80-84,987-0.16%
2018/08/03354.7300.0055.8034,9900.06%
2018/08/021554.7700.0054.10154,9930.30%
2018/08/011656.1900.0056.00164,9800.32%
2018/07/312457.502257.6658.3024,9730.04%
2018/07/30656.50257.4056.5044,9460.08%
2018/07/2700.00258.3558.10-24,935-0.04%
2018/07/26158.3000.0058.3014,9260.02%
2018/07/25158.30158.1058.0004,9050.00%
2018/07/24257.65257.7557.9004,8900.00%
2018/07/23155.80356.6056.30-24,879-0.04%
2018/07/20256.2000.0056.2024,9040.04%
2018/07/19156.20156.1056.3004,8970.00%
2018/07/18457.35356.9756.5014,9000.02%
2018/07/13158.50257.9057.90-14,869-0.02%
2018/07/12157.50257.9558.40-14,860-0.02%
2018/07/11257.45157.5056.9014,8570.02%
2018/07/10256.8000.0057.6024,8530.04%
2018/07/09156.8000.0055.9014,8510.02%
2018/07/05454.25355.4353.5014,8260.02%
2018/07/04556.6400.0056.2054,8020.10%
2018/07/03960.18359.1759.0064,7500.13%
2018/06/28258.40458.5058.30-24,687-0.04%
2018/06/2700.00261.7059.40-24,809-0.04%
2018/06/26160.401360.3861.50-124,766-0.25%
2018/06/2500.00359.2059.20-34,773-0.06%
2018/06/22459.78160.1059.0034,7540.06%
2018/06/211761.625561.4663.00-384,657-0.82%
2018/06/203158.77258.6559.40294,4080.66%
2018/06/19657.803157.4057.40-254,246-0.59%
2018/06/15960.072.260.3659.906.84,2070.16%
2018/06/146661.43361.7360.40634,1251.53%
2018/06/13359.70962.1058.00-63,945-0.15%
2018/06/12660.97862.0360.60-23,782-0.05%
2018/06/11356.401457.5458.00-113,466-0.32%
2018/06/08453.55754.1754.00-33,272-0.09%
2018/06/071354.00253.6052.90113,2450.34%
2018/06/06153.102.453.5754.10-1.43,199-0.05%
2018/06/05152.501152.7352.10-103,178-0.31%
2018/06/04254.45754.0653.60-53,204-0.16%
2018/06/013052.9130.154.0752.90-0.13,2060.00%
2018/05/313258.7235.654.0953.50-3.63,126-0.12%
2018/05/302957.856157.7957.20-322,902-1.10%
2018/05/291255.674956.3656.60-372,395-1.54%
2018/05/285450.89850.7351.50462,2652.03%
2018/05/25349.1300.0048.4532,1520.14%
2018/05/24248.0800.0049.1522,1340.09%
2018/05/2300.002047.0347.40-202,089-0.96%
2018/05/2200.003347.0546.90-332,106-1.57%
2018/05/215248.11547.9547.65472,1252.21%
2018/05/17547.74347.2047.2022,1310.09%
2018/05/16147.00146.9046.9002,1330.00%
2018/05/15246.9800.0046.9022,1840.09%
2018/05/14146.30145.9046.3502,2630.00%
2018/05/111046.50145.7545.4092,3100.39%
2018/05/10146.5000.0046.3512,3460.04%
2018/05/08145.5000.0045.8512,5450.04%
2018/05/07345.15144.8045.2022,8310.07%
2018/05/04145.30144.7544.7502,9640.00%
2018/05/03144.95144.8544.8502,9720.00%
2018/05/02145.65145.4045.4502,9790.00%
2018/04/30145.25445.0145.50-33,007-0.10%
2018/04/27444.3100.0044.6543,0580.13%
2018/04/25245.45145.7045.7013,0350.03%
2018/04/23546.89246.5546.5533,0360.10%
2018/04/20147.3000.0047.1513,0300.03%
2018/04/19547.37347.8247.9023,0220.07%
2018/04/1800.00146.2046.20-12,987-0.03%
2018/04/16548.17547.6847.6502,9610.00%
2018/04/13247.13247.5347.5502,9450.00%
2018/04/111646.961147.0046.9553,0350.16%
2018/04/03147.60348.0048.10-23,066-0.07%
2018/04/02148.0000.0047.6013,0450.03%
2018/03/31149.1000.0049.1512,9900.03%
2018/03/301351.231351.6050.5002,9630.00%
2018/03/29349.4500.0049.4532,8230.11%
2018/03/282649.112748.4948.00-12,781-0.04%
2018/03/27247.55147.7047.5012,6610.04%
2018/03/21247.53147.7547.0012,6110.04%
2018/03/16147.302846.6946.80-272,636-1.02%
2018/03/15147.4500.0047.5512,6400.04%
2018/03/142547.3200.0047.15252,6810.93%
2018/03/13347.5500.0048.2032,6910.11%
2018/03/092046.00146.4046.15192,6640.71%
2018/03/0800.00347.3046.50-32,639-0.11%
2018/03/07646.31846.3345.85-22,573-0.08%
2018/03/01144.0000.0043.9012,5610.04%
2018/02/2300.00144.4543.95-12,779-0.04%
2018/02/22643.5000.0043.7062,7980.21%
2018/02/1200.00243.0043.15-22,841-0.07%
2018/02/09240.00541.6242.20-32,861-0.10%
2018/02/08243.5000.0043.3022,9150.07%
2018/02/07144.5000.0044.0012,9190.03%
2018/02/062043.20543.6042.95152,8840.52%
2018/02/05647.3700.0047.7062,8180.21%
2018/02/01851.582852.1251.40-202,790-0.72%
2018/01/31450.00450.5050.4002,6910.00%
2018/01/30551.022950.9451.10-242,649-0.91%
2018/01/291249.211748.9049.60-52,409-0.21%
2018/01/24145.90246.5846.45-12,751-0.04%
2018/01/23147.951147.8047.15-102,924-0.34%
2018/01/22545.3000.0045.9552,9860.17%
2018/01/19545.8400.0045.7053,3110.15%
2018/01/18347.2000.0046.5533,3590.09%
2018/01/17546.6000.0046.3553,4360.15%
2018/01/11146.2000.0046.0513,7500.03%
2018/01/09146.5500.0046.0514,0810.02%
2018/01/08547.34647.6046.80-14,109-0.02%
2018/01/05350.10348.7348.7004,0870.00%
2018/01/0400.00648.2649.25-63,981-0.15%
2018/01/03146.4500.0046.0013,9200.03%
茂達 相關文章
茂達 相關影音