• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    29.15
  • 漲跌
    ▲0.17
  • 漲幅
    +0.59%
  • 成交量
    55,628張
  • 產業
    上櫃

  • 474人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/0791.329.025728.9828.9834.390,9800.04%
2024/11/06200.528.94129.0029.01199.591,8380.22% 大買/鉅額交易
2024/11/05329.28629.3129.34-390,7500.00%
2024/11/04130.529.10229.0929.09128.594,4480.14% 大買/鉅額交易
2024/11/016.129.364029.3729.39-33.998,071-0.03%
2024/10/3018.529.3200.0029.3118.5100,0170.02%
2024/10/2911.129.221029.2329.261.1101,0090.00%
2024/10/28173.129.152629.1729.15147.1101,3970.15% 大買/鉅額交易
2024/10/254.729.56529.5729.63-0.3100,6550.00%
2024/10/2463.229.284329.3129.3420.2100,4870.02%
2024/10/2346.929.268229.2429.24-35.2100,576-0.03%
2024/10/22157.829.293029.2629.22127.8100,7120.13% 大買/鉅額交易
2024/10/2145.629.761229.8029.7633.699,3210.03%
2024/10/1882.729.90129.9029.9081.799,0380.08%
2024/10/177.130.3100.0030.327.197,9180.01%
2024/10/1616.230.30330.2430.2713.298,1550.01%
2024/10/1550.829.98129.9729.9849.897,5560.05%
2024/10/14108.629.844.629.8329.83104.197,6530.11% 大買/鉅額交易
2024/10/1173.630.071530.0730.0458.697,2510.06%
2024/10/0965.330.310.230.3730.2665.196,7510.07%
2024/10/0836.830.262130.3030.3415.896,3550.02%
2024/10/0768.630.521430.5330.5354.695,3370.06%
2024/10/0469.430.7430.230.7530.7139.294,3720.04%
2024/10/0130.530.883230.9430.89-1.592,9270.00%
2024/09/3025.230.782030.8130.775.292,5260.01%
2024/09/278730.784030.7830.794791,5650.05%
2024/09/2657.330.8792.130.8630.86-34.891,291-0.04%
2024/09/2549.231.05148.231.0731.02-99.191,293-0.11% 大賣/
2024/09/2467.331.263331.1431.1434.390,7340.04%
2024/09/238731.211,32631.2031.19-1,23990,536-1.37% 大賣/鉅額交易
2024/09/2054.531.3717231.4031.37-117.589,817-0.13% 大賣/鉅額交易
2024/09/19112.631.5130831.4931.49-195.588,778-0.22% 大買/大賣/鉅額交易
2024/09/1826.931.8410031.8231.88-73.187,183-0.08%
2024/09/1659.631.7050231.7031.70-442.485,569-0.52% 大賣/鉅額交易
2024/09/1312631.8410.531.8531.84115.584,8830.14% 大買/鉅額交易
2024/09/1242.131.83107.931.8531.89-65.884,964-0.08% 大賣/
2024/09/1115532.037.332.0332.10147.783,9230.18% 大買/鉅額交易
2024/09/1015631.698.231.7231.76147.883,2130.18% 大買/鉅額交易
2024/09/09331.442931.4531.45-2683,457-0.03%
2024/09/063431.501431.5131.532083,3640.02%
2024/09/05731.36131.4031.37682,4880.01%
2024/09/043731.107631.1031.14-3982,723-0.05%
2024/09/0366.230.7600.0030.7466.281,8860.08%
2024/09/02104.430.73730.7230.7497.481,8520.12% 大買/
2024/08/3031.130.85030.8930.8731.181,8640.04%
2024/08/295330.98531.0830.934882,0620.06%
2024/08/2815931.11331.1131.1215681,3850.19% 大買/鉅額交易
2024/08/2746.131.1100.0031.1146.181,5430.06%
2024/08/26177.131.17331.1331.18174.181,7120.21% 大買/鉅額交易
2024/08/2339.131.15431.1531.1335.182,6860.04%
2024/08/2216.131.27731.2731.289.182,2740.01%
2024/08/214731.301031.3131.283782,1320.05%
2024/08/2083.131.0727431.0631.06-190.980,600-0.24% 大賣/鉅額交易
2024/08/19123.831.191531.1731.16108.879,4570.14% 大買/鉅額交易
2024/08/16234.731.2620031.2631.2734.778,0530.04% 大買/大賣/
2024/08/15191.531.681,10631.6331.70-914.576,291-1.20% 大買/大賣/鉅額交易
2024/08/141,01631.362.331.4131.451,013.774,4901.36% 大買/鉅額交易
2024/08/13416.331.284031.2931.25376.373,2220.51% 大買/鉅額交易
2024/08/1265.531.2444.331.2431.2521.272,9710.03%
2024/08/0921430.9692.330.9430.99121.771,9150.17% 大買/鉅額交易
2024/08/0834.731.272831.2731.266.769,5260.01%
2024/08/07348.331.51130.531.5231.52217.868,0310.32% 大買/大賣/鉅額交易
2024/08/06272.231.8210631.8831.92166.265,9480.25% 大買/大賣/鉅額交易
2024/08/05153.632.1720732.1932.20-53.462,162-0.09% 大買/大賣/
2024/08/0221.331.3715.531.3631.285.858,0230.01%
2024/08/012930.9350.430.9630.89-21.456,220-0.04%
2024/07/31330.5816.830.6030.59-13.855,198-0.03%
2024/07/3021.130.4760730.5030.43-585.954,785-1.07% 大賣/鉅額交易
2024/07/2971030.41130.3930.3870954,3971.30% 大買/鉅額交易
2024/07/2625.730.111630.0830.129.754,0720.02%
2024/07/2325030.2523230.2430.261853,3670.03% 大買/大賣/
2024/07/223230.408530.3430.42-5353,296-0.10%
2024/07/1913.330.3742.630.3530.34-29.352,688-0.06%
2024/07/183.130.37730.3630.39-3.952,512-0.01%
2024/07/1747730.44630.4430.4347152,1420.90% 大買/鉅額交易
2024/07/1651.630.14230.1330.1549.651,6030.10%
2024/07/15149.430.042430.0030.04125.452,1330.24% 大買/鉅額交易
2024/07/1267230.0932330.0730.1534951,4530.68% 大買/大賣/鉅額交易
2024/07/119.529.85829.8929.861.551,3180.00%
2024/07/1090.129.861529.8329.8475.151,2140.15%
2024/07/0913229.91529.8829.9012751,3050.25% 大買/鉅額交易
2024/07/0834.129.71929.7029.6725.151,7840.05%
2024/07/0561.429.521629.5229.5445.452,7560.09%
2024/07/0429.129.60629.6429.6023.152,6950.04%
2024/07/0372.129.3800.0029.4172.153,0230.14%
2024/07/02360.829.32129.3229.32359.853,9170.67% 大買/鉅額交易
2024/07/01125.529.452029.4329.50105.553,8860.20% 大買/鉅額交易
2024/06/28217.129.9600.0029.93217.153,0560.41% 大買/鉅額交易
2024/06/27326.329.949.129.9329.94317.352,6750.60% 大買/鉅額交易
2024/06/2679.130.211930.2130.2360.152,0650.12%
2024/06/256830.2222.330.2330.2545.752,3390.09%
2024/06/24630.0800.0030.07652,3580.01%
2024/06/2131.330.015230.0029.99-20.752,668-0.04%
2024/06/2074.630.13630.1430.1268.653,1770.13%
2024/06/191.430.2255.530.2230.24-54.153,365-0.10%
2024/06/1848.130.017330.0330.03-24.953,286-0.05%
2024/06/1726.430.10336.130.0830.10-309.753,856-0.58% 大賣/鉅額交易
2024/06/1435.829.9394.129.9429.93-58.353,913-0.11%
2024/06/13110.329.56429.5829.57106.353,8170.20% 大買/鉅額交易
2024/06/1234929.385629.3829.4329354,1780.54% 大買/鉅額交易
2024/06/11115.129.2100.0029.18115.154,5060.21% 大買/鉅額交易
2024/06/072429.67529.7029.701954,0050.04%
2024/06/0612929.71729.6929.6812254,2710.22% 大買/鉅額交易
2024/06/05529.557329.5929.55-6854,363-0.13%
2024/06/041129.26429.2429.26754,0990.01%
2024/06/0317.128.910.128.9528.921754,3990.03%
2024/05/311028.753328.7528.75-2355,190-0.04%
2024/05/3035.928.4300.0028.5035.955,3590.06%
2024/05/29189.228.637028.6228.61119.255,2000.22% 大買/鉅額交易
2024/05/285528.9460128.9228.95-54653,666-1.02% 大賣/鉅額交易
2024/05/27104.929.018629.0129.0218.953,7140.04% 大買/
2024/05/2417.529.0200.0029.0217.554,0140.03%
2024/05/232529.14229.1329.112354,4650.04%
2024/05/22516.129.1400.0029.10516.154,6920.94% 大買/鉅額交易
2024/05/2119.129.0100.0029.0319.154,9010.03%
2024/05/20212.329.08629.0929.08206.355,1070.37% 大買/鉅額交易
2024/05/1787.529.298129.2829.246.554,9670.01%
2024/05/1642329.622829.6329.6339555,0120.72% 大買/鉅額交易
2024/05/156.229.26129.3329.245.254,7270.01%
2024/05/143.229.2000.0029.213.255,6770.01%
2024/05/1316.429.181029.1829.186.456,1990.01%
2024/05/102629.3100.0029.312656,2340.05%
2024/05/0910.329.10629.1029.114.356,5510.01%
2024/05/0811.729.30429.3429.287.756,7870.01%
2024/05/0759.729.1031029.1829.22-250.456,789-0.44% 大賣/鉅額交易
2024/05/0619.228.967.228.9628.971256,8340.02%
2024/05/0333.128.7300.0028.7433.156,7670.06%
2024/05/026.228.75728.7628.77-0.856,9670.00%
2024/04/30228.830.128.8728.841.957,2490.00%
2024/04/2917.328.6910.128.6828.667.257,5490.01%
2024/04/2630.928.49428.5028.4926.957,9110.05%
2024/04/2528.328.66328.6828.6425.358,1430.04%
2024/04/2419.128.7900.0028.7619.158,2900.03%
2024/04/233128.89128.9028.923058,6270.05%
2024/04/2239.228.77228.7728.7737.258,6210.06%
2024/04/1951.628.9459.329.1029.01-7.758,297-0.01%
2024/04/187.128.795.428.8028.781.757,3420.00%
2024/04/1763.628.63328.6028.6060.657,2340.11%
2024/04/1635.228.781728.7828.7918.256,8870.03%
2024/04/1516.328.9491.928.9928.93-75.656,372-0.13%
2024/04/12312.428.8500.0028.88312.456,2160.56% 大買/鉅額交易
2024/04/1173.528.93228.9028.9571.555,5700.13%
2024/04/101029.3700.0029.371054,2950.02%
2024/04/0944.729.194629.2429.23-1.354,0920.00%
2024/04/08169.929.1927.629.1829.15142.353,7560.26% 大買/鉅額交易
2024/04/03232.929.4700.0029.43232.952,3090.45% 大買/鉅額交易
2024/04/02189.629.672529.6529.65164.651,2910.32% 大買/鉅額交易
2024/04/012629.96629.9429.972050,5110.04%
2024/03/29330.0010.730.0130.00-7.750,392-0.02%
2024/03/2813.829.971129.9429.972.850,4570.01%
2024/03/273729.771029.7829.802750,7030.05%
2024/03/261529.692029.6729.71-551,035-0.01%
2024/03/2551.629.8313529.8529.79-83.451,516-0.16% 大賣/
2024/03/2211629.591429.6329.6510251,6880.20% 大買/鉅額交易
2024/03/2151.829.38229.3829.3949.852,3630.10%
2024/03/2049.329.3900.0029.4449.352,7080.09%
2024/03/1936.929.32329.3229.3833.952,3150.06%
2024/03/18316.129.4100.0029.36316.151,7290.61% 大買/鉅額交易
2024/03/15129.929.411829.4429.42111.951,1200.22% 大買/鉅額交易
2024/03/1483.829.71329.7329.6880.850,7770.16%
2024/03/13101.829.811729.8729.8184.850,6110.17% 大買/
2024/03/1259.130.01830.0130.0251.150,9870.10%
2024/03/1122.930.06330.0630.0619.951,2100.04%
2024/03/0843.330.053530.0530.068.351,0060.02%
2024/03/0742.130.06130.0530.0441.150,7790.08%
2024/03/0619.729.88129.8029.8818.750,1040.04%
2024/03/0545.229.5800.0029.6345.249,4800.09%
2024/03/043629.6300.0029.653649,2110.07%
2024/03/011629.6100.0029.601648,6070.03%
2024/02/2945.929.594329.5429.532.948,6480.01%
2024/02/2783.629.5700.0029.5683.648,3400.17%
2024/02/268129.95929.9529.957247,9140.15%
2024/02/2318129.57229.5429.5617947,3240.38% 大買/鉅額交易
2024/02/22147.229.53329.5429.55144.247,1780.31% 大買/鉅額交易
2024/02/21100.229.5800.0029.56100.247,0850.21%
2024/02/2079.129.5400.0029.5579.146,8330.17%
2024/02/1929.729.5300.0029.5429.747,0010.06%
2024/02/1635.629.5700.0029.5635.647,1090.08%
2024/02/15121.929.5500.0029.59121.946,7990.26% 大買/鉅額交易
2024/02/05531.130.051730.1530.10514.145,6371.13% 大買/鉅額交易
2024/02/02630.545130.5130.52-4545,351-0.10%
2024/02/014530.3110430.3230.36-5945,559-0.13% 大賣/
2024/01/311829.971.830.0330.1116.245,5810.04%
2024/01/302229.725529.7529.79-3344,970-0.07%
2024/01/2919.129.403129.4029.41-11.944,694-0.03%
2024/01/261029.48229.4629.48844,4310.02%
2024/01/258529.241029.2429.337544,4020.17%
2024/01/2481.329.382529.3629.4756.343,9660.13%
2024/01/2324.629.542029.5429.614.643,5850.01%
2024/01/2211129.531629.5429.579543,0200.22% 大買/
2024/01/1950.429.43429.4329.4146.442,4810.11%
2024/01/1820.529.851129.8429.849.541,5590.02%
2024/01/1717.729.865029.9029.86-32.341,127-0.08%
2024/01/162830.12230.1530.152640,3560.06%
2024/01/152.130.248.630.1630.30-6.540,278-0.02%
2024/01/1213.530.098.730.0830.074.840,3020.01%
2024/01/115.530.015029.9830.01-44.540,587-0.11%
2024/01/1045.230.051030.0230.0635.240,5200.09%
2024/01/091.530.176.330.1230.18-4.840,273-0.01%
2024/01/0856.230.0000.0029.9856.240,1430.14%
2024/01/058.230.386530.3630.35-56.839,661-0.14%
2024/01/04730.69230.7030.66539,4500.01%
2024/01/031830.6200.0030.601839,3420.05%
2024/01/02141.430.65330.6530.61138.439,0950.35% 大買/鉅額交易
2023/12/297.230.84730.8530.850.238,9070.00%
2023/12/282430.92331.0730.912139,5670.05%
2023/12/27138.230.8200.0030.83138.239,5140.35% 大買/鉅額交易
2023/12/2623.130.9300.0030.8923.139,9610.06%
2023/12/2536.630.83830.8230.7928.640,3710.07%
2023/12/2232.230.943130.9130.991.240,3460.00%
2023/12/21531.251231.3031.26-740,321-0.02%
2023/12/206531.181231.1831.175340,0430.13%
2023/12/1935.331.221031.2431.2225.340,0900.06%
2023/12/18190.231.1825.131.1131.42165.239,1630.42% 大買/鉅額交易
2023/12/1513630.82107.530.9230.9228.537,8510.08% 大買/大賣/
2023/12/144530.649.430.6730.6435.636,4980.10%
2023/12/131929.96329.9930.001636,3170.04%
2023/12/122529.8511.629.8329.9013.436,1730.04%
2023/12/1171.829.901329.9529.9058.835,7870.16%
2023/12/0881.229.9800.0030.0481.235,1690.23%
2023/12/0770.130.2649.130.2130.112134,6320.06%
2023/12/0673.229.81129.8029.7872.233,5240.22%
2023/12/055829.3363.829.2729.33-5.832,569-0.02%
2023/12/0457.729.14429.1429.1453.732,0780.17%
2023/12/014028.771028.7128.803031,7210.09%
2023/11/303628.911928.9228.861731,3400.05%
2023/11/291228.6511.328.6528.670.830,9310.00%
2023/11/28728.57128.7028.57630,3210.02%
2023/11/272628.354828.3828.35-2230,066-0.07%
2023/11/249.328.5200.0028.529.329,6390.03%
2023/11/2214.628.4600.0028.4714.628,9700.05%
2023/11/2113.328.50228.5128.5411.328,7190.04%
2023/11/2038.228.49128.5228.4237.228,2290.13%
2023/11/1724.728.59128.6828.5523.727,8730.08%
2023/11/1621.428.5000.0028.5021.427,6680.08%
2023/11/1529.129.0711.429.1129.0417.827,1020.07%
2023/11/14628.5200.0028.63626,4940.02%
2023/11/1348.628.4816228.4628.45-113.426,043-0.44% 大賣/鉅額交易
2023/11/1052.528.58528.6228.6247.525,5210.19%
2023/11/09162.529.023.429.0329.03159.125,0380.64% 大買/鉅額交易
2023/11/0814.228.47209.128.5128.49-194.924,380-0.80% 大賣/鉅額交易
2023/11/07155.328.23228.1928.18153.324,0010.64% 大買/鉅額交易
2023/11/06297.728.33128.3228.32296.723,9141.24% 大買/鉅額交易
2023/11/032128.28828.2728.271323,7520.05%
2023/11/0284.227.88827.8827.8576.223,5760.32%
2023/11/0124.627.4100.0027.3624.623,4210.11%
2023/10/317.227.6800.0027.697.224,5950.03%
2023/10/30427.76427.7427.72025,1220.00%
2023/10/275.127.8500.0027.825.125,6280.02%
2023/10/268.827.461927.4727.48-10.226,293-0.04%
2023/10/252028.0000.0027.932027,4630.07%
2023/10/242.427.76127.7427.751.427,7140.01%
2023/10/2321.527.2500.0027.2421.527,8720.08%
2023/10/2017.827.4200.0027.4517.828,1120.06%
2023/10/1921.127.602627.6327.59-4.928,139-0.02%
2023/10/1810.427.9600.0027.9210.427,8890.04%
2023/10/1715.528.1500.0028.0815.527,9390.06%
2023/10/164.128.46128.4728.433.127,7910.01%
2023/10/13728.27128.2928.34627,8730.02%
2023/10/121328.721728.7128.75-427,855-0.01%
2023/10/111828.22128.2128.201727,8680.06%
2023/10/0618.227.871127.8527.857.227,8890.03%
2023/10/051228.042228.0428.02-1028,019-0.04%
2023/10/0469.727.681127.6927.6158.727,8900.21%
2023/10/0316.128.3100.0028.3016.127,5430.06%
2023/10/0228.228.4400.0028.4428.227,7820.10%
2023/09/2835.128.50128.4828.5234.127,4590.12%
2023/09/27428.75128.7228.71326,8590.01%
2023/09/2646.428.7000.0028.7346.426,5420.17%
2023/09/2515.129.201029.2129.185.125,7260.02%
2023/09/2261.729.202829.1529.2033.725,4730.13%
2023/09/2119.129.9500.0029.9519.124,3000.08%
2023/09/20530.00130.0030.01424,1180.02%
2023/09/19730.11230.1530.10524,0500.02%
2023/09/1822.730.033030.1330.02-7.324,174-0.03%
2023/09/151030.17130.1730.16923,8370.04%
2023/09/141330.3000.0030.261323,7990.05%
2023/09/13230.2900.0030.25223,8230.01%
2023/09/129.530.264530.2630.24-35.523,990-0.15%
2023/09/1112.530.3200.0030.2812.523,9940.05%
2023/09/081.330.4500.0030.441.324,1930.01%
2023/09/078.730.31130.3030.307.724,5130.03%
2023/09/0614.330.282130.2830.30-6.724,907-0.03%
2023/09/0534.130.45430.4830.4330.124,9290.12%
2023/09/043530.5000.0030.483525,6650.14%
2023/09/0118330.75730.7830.7617626,1270.67% 大買/鉅額交易
2023/08/310.330.795230.7830.79-51.726,843-0.19%
2023/08/305530.6100.0030.645527,4370.20%
2023/08/29930.5300.0030.48927,6420.03%
2023/08/28330.4400.0030.47327,7260.01%
2023/08/25230.40130.3730.31127,7980.00%
2023/08/24730.5300.0030.48727,8880.03%
2023/08/23230.2500.0030.26228,0660.01%
2023/08/2238.230.0200.0030.0038.228,1070.14%
2023/08/2119.630.217030.2130.20-50.428,116-0.18%
2023/08/1834.230.3500.0030.3334.228,5090.12%
2023/08/1723.230.4300.0030.4023.228,6610.08%
2023/08/1615.330.664630.6530.67-30.728,746-0.11%
2023/08/1511.130.986230.9730.97-50.928,897-0.18%
2023/08/143731.0100.0031.003728,7860.13%
2023/08/116231.07331.0831.025928,8180.20%
2023/08/10531.22531.2331.20028,6410.00%
2023/08/093.531.24231.2731.281.528,6970.01%
2023/08/081731.0500.0031.121728,6830.06%
2023/08/073731.141531.1531.162228,5460.08%
2023/08/04174.230.74130.9030.89173.228,4350.61% 大買/鉅額交易
2023/08/02102.431.232031.2331.2382.427,2700.30% 大買/
2023/08/011431.4200.0031.501426,7300.05%
2023/07/3149.131.2300.0031.2249.126,4440.19%
2023/07/28149.731.21231.2831.22147.725,9630.57% 大買/鉅額交易
2023/07/27126.131.53131.5431.53125.124,7340.51% 大買/鉅額交易
2023/07/2645.231.57131.5831.5644.224,6790.18%
2023/07/2535.631.70031.7231.6635.624,5670.14%
2023/07/244031.755.231.7531.7734.824,2760.14%
2023/07/215131.611.931.6031.6349.124,2330.20%
2023/07/202131.781031.7631.761124,1330.05%
2023/07/193031.586531.5731.59-3524,071-0.15%
2023/07/185431.392031.3331.353424,0290.14%
2023/07/173831.3100.0031.373823,9490.16%
2023/07/1454.331.323.431.3631.2950.923,9710.21%
2023/07/133631.22131.2931.183524,4210.14%
2023/07/122431.1600.0031.112424,8750.10%
2023/07/112531.0900.0031.122525,1670.10%
2023/07/1034.531.0100.0031.0034.525,2100.14%
2023/07/0750.131.2000.0031.1850.124,8320.20%
2023/07/0614.731.492031.4931.51-5.324,531-0.02%
2023/07/0541.331.71131.7831.7140.324,5120.16%
2023/07/042931.7600.0031.762924,7170.12%
2023/07/031431.76131.7731.771325,2370.05%
2023/06/302931.59531.5831.592425,2430.09%
2023/06/29431.9300.0031.88425,1050.02%
2023/06/284.331.78931.8031.80-4.725,297-0.02%
2023/06/278.531.89531.8731.853.525,9990.01%
2023/06/265931.89131.8831.915826,0900.22%
2023/06/212031.71331.7431.751726,0420.07%
2023/06/2031.431.3600.0031.3931.426,0560.12%
2023/06/1915.331.5000.0031.5215.326,3520.06%
2023/06/162.431.4200.0031.452.426,3410.01%
2023/06/153031.2600.0031.223026,3350.11%
2023/06/1424.531.1500.0031.1624.526,4160.09%
2023/06/1330.131.33731.3231.3223.126,3250.09%
2023/06/1230.431.2400.0031.2330.426,2110.12%
2023/06/09231.19531.1831.21-326,024-0.01%
2023/06/0888.331.041531.0431.0373.326,0790.28%
2023/06/07631.4200.0031.43625,5350.02%
2023/06/0649.431.2100.0031.1949.424,9260.20%
2023/06/0565.931.320.431.4031.3365.524,2470.27%
2023/06/021531.772231.7931.73-723,686-0.03%
2023/06/0114.131.8000.0031.7714.123,5310.06%
2023/05/312131.8100.0031.822123,5800.09%
2023/05/302831.822031.8231.82823,6070.03%
2023/05/296.931.832131.9231.81-14.123,570-0.06%
2023/05/2622.231.55331.5631.7719.223,4050.08%
2023/05/2519.631.6310031.6331.63-80.423,293-0.35%
2023/05/2452.331.7725.431.7831.7626.923,2120.12%
2023/05/2317.131.972531.9731.96-7.922,788-0.03%
2023/05/2222.132.0500.0032.1022.122,6670.10%
2023/05/1916.632.25132.2532.2615.622,7780.07%
2023/05/18832.39232.3932.40623,1060.03%
2023/05/1718.132.396032.4032.41-4223,089-0.18%
2023/05/1640.932.694932.6932.69-8.122,935-0.04%
2023/05/15732.7300.0032.75723,0860.03%
2023/05/12332.85132.8532.85223,0340.01%
2023/05/1123.132.669332.6632.64-69.922,998-0.30%
2023/05/1020.132.468532.4632.47-64.923,154-0.28%
2023/05/0922.932.5440032.5632.51-377.123,131-1.63% 大賣/鉅額交易
2023/05/084532.64632.6932.733922,9650.17%
2023/05/0516.132.6200.0032.6316.122,8610.07%
2023/05/0420132.850.632.7832.81200.422,7660.88% 大買/鉅額交易
2023/05/0312.232.6520032.6332.65-187.822,497-0.83% 大賣/鉅額交易
2023/05/0262.132.2900.0032.2862.122,4690.28%
2023/04/2814732.3800.0032.4614722,1570.66% 大買/鉅額交易
2023/04/27115.232.5600.0032.51115.221,9460.52% 大買/鉅額交易
2023/04/261232.7513032.7532.76-11821,833-0.54% 大賣/鉅額交易
2023/04/25332.4322.132.4532.50-19.121,591-0.09%
2023/04/2415.132.1500.0032.1515.121,5290.07%
2023/04/2114.332.22732.2432.297.321,3660.03%
2023/04/201931.9600.0032.021921,2920.09%
2023/04/194631.8500.0031.894621,1550.22%
2023/04/1878.331.7700.0031.7978.320,8330.38%
2023/04/1742.132.066032.0532.04-17.920,121-0.09%
2023/04/14128.432.273032.2432.2598.419,4280.51% 大買/
2023/04/1326.132.5200.0032.5226.118,8370.14%
2023/04/121232.5400.0032.531218,5650.06%
2023/04/1124.532.5700.0032.5624.518,4180.13%
2023/04/1059.232.7400.0032.7359.218,3180.32%
2023/04/077232.981132.9532.896117,9870.34%
2023/04/061732.843832.8332.89-2117,653-0.12%
2023/03/311831.7200.0031.751817,0210.11%
2023/03/302031.6500.0031.632016,9090.12%
2023/03/2929.131.5600.0031.6629.116,9810.17%
2023/03/2877.131.7200.0031.6977.117,0050.45%
2023/03/271632.3400.0032.281616,2660.10%
2023/03/24432.102.132.0632.101.916,0970.01%
2023/03/231032.154632.1332.09-3616,034-0.22%
2023/03/2213632.064132.0232.049515,9250.60% 大買/
2023/03/21632.3800.0032.41615,5120.04%
2023/03/202632.27832.3532.501815,4790.12%
2023/03/173132.042332.1032.18815,3560.05%
2023/03/1610.332.358032.2932.39-69.715,256-0.46%
2023/03/15177.231.83131.7831.82176.215,0581.17% 大買/鉅額交易
2023/03/142932.1430832.1032.15-27914,841-1.88% 大賣/鉅額交易
2023/03/136631.88231.9031.796414,6320.44%
2023/03/105631.7379.331.5931.79-23.314,433-0.16%
2023/03/091031.15731.1731.12314,2760.02%
2023/03/0810431.10231.1131.1010214,3070.71% 大買/鉅額交易
2023/03/073831.02231.0331.053614,2910.25%
2023/03/06831.151631.2131.13-814,205-0.06%
2023/03/031030.79330.7730.82714,1150.05%
2023/03/02930.8900.0030.89914,0640.06%
2023/03/011431.0500.0031.041413,9040.10%
2023/02/241531.15131.1731.211413,7760.10%
2023/02/231830.9700.0030.961813,6490.13%
2023/02/222.330.9000.0030.962.313,5000.02%
2023/02/21431.0900.0031.10413,3590.03%
2023/02/201330.9621130.9931.09-19813,242-1.50% 大賣/鉅額交易
2023/02/1765.730.7100.0030.7365.713,0280.50%
2023/02/16289.931.0800.0031.10289.912,5702.31% 大買/鉅額交易
2023/02/151531.7100.0031.761512,0470.12%
2023/02/141231.5900.0031.621211,8880.10%
2023/02/1344.131.3700.0031.4044.111,8040.37%
2023/02/102931.5900.0031.672911,5430.25%
2023/02/093931.8000.0031.783911,3170.34%
2023/02/0850.631.8100.0031.8050.611,1600.45%
2023/02/0712531.9500.0031.9812510,8121.16% 大買/鉅額交易
2023/02/064832.0700.0032.084810,5640.45%
2023/02/031332.4242532.3432.41-41210,212-4.03% 大賣/鉅額交易
2023/02/0233132.2200.0032.153319,9813.32% 大買/鉅額交易
2023/02/01332.14532.1432.12-29,711-0.02%
2023/01/31136.732.03532.0232.04131.79,6281.37% 大買/鉅額交易
2023/01/302532.27332.2332.30229,4170.23%
2023/01/1710432.152032.1632.17849,2520.91% 大買/
2023/01/1617432.3400.0032.261749,1541.90% 大買/鉅額交易
2023/01/131932.42155.232.4132.50-136.28,999-1.51% 大賣/鉅額交易
2023/01/121532.103.232.1332.2011.88,8800.13%
2023/01/1123.231.793231.8731.88-8.88,691-0.10%
2023/01/103432.1400.0032.12348,5890.40%
2023/01/0913032.065.132.1032.03124.98,4311.48% 大買/鉅額交易
2023/01/061731.68231.7231.71158,3020.18%
2023/01/053531.64131.7031.53348,2410.41%
2023/01/0400.00331.4331.56-38,131-0.04%
2023/01/034231.0100.0031.00428,0690.52%
2022/12/30231.1300.0031.0827,9730.03%
2022/12/295.530.9700.0030.975.57,9640.07%
2022/12/2836.231.0800.0031.0936.27,8300.46%
2022/12/271631.610.231.6331.6015.87,5530.21%
2022/12/265.531.71131.7231.734.57,4100.06%
2022/12/23107.631.9000.0031.87107.67,3331.47% 大買/鉅額交易
2022/12/222332.0900.0032.10237,2610.32%
2022/12/217.531.85131.7231.896.57,3480.09%
2022/12/2033.132.19132.4631.9432.17,1280.45%
2022/12/19132.8400.0032.8516,7560.02%
2022/12/161233.22233.2233.14106,7220.15%
2022/12/156.132.87132.8733.005.16,6510.08%
2022/12/14733.0200.0032.9876,5290.11%
2022/12/132932.8000.0032.77296,3590.46%
2022/12/1248.332.8000.0032.9248.36,2190.78%
2022/12/092033.545.333.5733.5914.76,0670.24%
2022/12/084633.391.133.4033.4144.95,9370.76%
2022/12/07632.68232.6832.6645,7810.07%
2022/12/0618.132.360.132.3632.43185,7070.32%
2022/12/052332.33232.3432.34215,6720.37%
2022/12/0217.232.11332.1032.0914.25,5580.26%
2022/12/012731.55131.6531.57265,5080.47%
2022/11/3018.231.5100.0031.5118.25,3120.34%
2022/11/29931.892631.8131.81-175,229-0.32%
2022/11/280.131.950.132.0532.1405,1390.00%
2022/11/25231.9300.0031.9425,1000.04%
2022/11/2450.132.043031.9431.9020.15,0260.40%
2022/11/231031.520.131.5531.619.94,8280.21%
2022/11/222331.1900.0031.14234,8050.48%
2022/11/21531.05131.1431.2144,7820.08%
2022/11/1800.00231.2331.26-24,854-0.04%
2022/11/17231.3200.0031.3124,8270.04%
2022/11/16230.7700.0030.6424,7170.04%
2022/11/15530.6000.0030.6254,5960.11%
2022/11/141430.7500.0030.71144,4870.31%
2022/11/111.231.120.131.1531.101.24,3750.03%
2022/11/100.130.44630.4130.45-5.94,158-0.14%
2022/11/091630.36930.3930.3874,1190.17%
2022/11/0836.130.2000.0030.1536.14,0500.89%
2022/11/071330.7300.0030.71133,9780.33%
2022/11/0410.130.9900.0030.9810.13,9810.25%
2022/11/032131.1900.0031.19213,9100.54%
2022/11/022531.45131.3731.32243,9020.61%
2022/11/011131.27431.2631.2673,9100.18%
2022/10/31431.1000.0031.2843,9080.10%
2022/10/27131.2000.0031.0313,8960.03%
2022/10/262.230.87530.8630.94-2.83,906-0.07%
2022/10/25330.2600.0030.2733,8810.08%
2022/10/24230.3800.0030.4623,8490.05%
2022/10/2138.130.6800.0030.6038.13,8520.99%
2022/10/2011.131.1800.0031.1211.13,7680.29%
2022/10/19331.5500.0031.5533,7110.08%
2022/10/180.131.7100.0031.680.13,7100.00%
2022/10/1700.001031.7631.83-103,663-0.27%
2022/10/143.132.010.432.0331.972.73,6420.07%
2022/10/132.132.0600.0032.042.13,6680.06%
2022/10/1200.00131.9231.96-13,660-0.03%
2022/10/11331.87131.8531.8023,6410.06%
2022/10/072.432.51132.4632.471.43,5630.04%
2022/10/061432.6400.0032.62143,5250.40%
2022/10/05233.0700.0032.9823,4440.06%
2022/10/04133.2700.0033.2313,4430.03%
2022/10/0300.000.632.9732.97-0.63,439-0.02%
2022/09/3000.00332.9733.04-33,438-0.09%
2022/09/2900.002333.0833.06-233,440-0.67%
2022/09/282332.3400.0032.38233,4590.67%
2022/09/2716.233.1900.0033.1816.23,2840.49%
2022/09/26433.522.133.5233.461.93,2790.06%
2022/09/233733.3600.0033.35373,2971.12%
2022/09/2200.001534.0234.07-153,216-0.47%
2022/09/2111.333.5500.0033.5911.33,1390.36%
2022/09/19333.6600.0033.7133,1450.10%
2022/09/16333.8200.0033.8833,1530.10%
2022/09/1500.00233.6733.64-23,172-0.06%
2022/09/133.333.3800.0033.383.33,1780.10%
2022/09/1214.133.5700.0033.5214.13,1190.45%
2022/09/08133.9200.0033.9213,0920.03%
2022/09/0721.133.3700.0033.4521.13,1040.68%
2022/09/06233.9100.0033.9123,0680.07%
2022/09/051034.01334.0434.0573,1190.22%
2022/09/02233.7700.0033.8123,1050.06%
2022/09/01433.9700.0034.0343,0710.13%
2022/08/31334.4500.0034.4533,0290.10%
2022/08/2900.00134.2834.22-13,071-0.03%
2022/08/26134.0400.0033.9713,0260.03%
2022/08/2512.133.8000.0033.7712.12,9790.41%
2022/08/24634.0300.0034.1462,9100.21%
2022/08/224.134.0400.0034.114.13,0000.14%
2022/08/19434.5300.0034.4542,9660.14%
2022/08/181134.5600.0034.57112,9410.37%
2022/08/17234.8200.0034.8222,9110.07%
2022/08/162034.8400.0034.87202,9120.69%
2022/08/15334.9700.0035.0132,9140.10%
2022/08/12434.7500.0034.8542,9090.14%
2022/08/11135.500.635.5835.540.42,7920.01%
2022/08/0900.00135.8835.86-12,746-0.04%
2022/08/08335.4600.0035.4532,7290.11%
2022/08/05136.03236.0336.02-12,684-0.04%
2022/08/04236.05336.1336.06-12,686-0.04%
2022/08/032135.8200.0035.95212,6870.78%
2022/08/02136.5127.136.6336.55-26.12,666-0.98%
2022/08/0100.000.135.7035.59-0.12,6620.00%
2022/07/2900.00935.5035.56-92,679-0.34%
2022/07/28135.3000.0035.2612,6960.04%
2022/07/26235.5400.0035.5222,7330.07%
2022/07/2500.00135.5335.55-12,772-0.04%
2022/07/22235.16235.1335.1502,7700.00%
2022/07/20134.4500.0034.4612,8070.04%
2022/07/19734.7100.0034.7172,7790.25%
2022/07/18335.12235.1535.1212,7820.04%
2022/07/153.134.937.134.9635.01-42,813-0.14%
2022/07/14634.77134.7834.7952,8200.18%
2022/07/13834.4800.0034.5382,8210.28%
2022/07/1200.00334.5434.55-32,846-0.11%
2022/07/11233.9000.0033.9122,8440.07%
2022/07/08234.3000.0034.2922,8450.07%
2022/07/07934.71134.7334.6482,8590.28%
2022/07/06135.021.134.9935.08-0.12,8690.00%
2022/07/05034.3600.0034.3402,8520.00%
2022/07/04134.560.134.6034.550.92,8590.03%
2022/07/01334.453.234.3534.45-0.22,784-0.01%
2022/06/3000.00133.9933.95-12,779-0.04%
2022/06/29333.63133.5533.6722,7510.07%
2022/06/28133.3800.0033.4312,7450.04%
2022/06/27333.4800.0033.3732,7590.11%
2022/06/243.134.0800.0034.133.12,7130.11%
2022/06/23133.8900.0033.8912,7140.04%
2022/06/221.333.2800.0033.261.32,6610.05%
2022/06/211.133.1900.0033.171.12,6690.04%
2022/06/17133.4600.0033.4912,6960.04%
2022/06/161033.0800.0033.14102,6670.37%
2022/06/15132.8900.0032.8112,6600.04%
2022/06/142.133.2700.0033.302.12,5850.08%
2022/06/13033.8900.0034.0002,5050.00%
2022/06/09034.00334.0033.99-32,491-0.12%
2022/06/08334.1700.0034.1332,4870.12%
2022/06/07133.8800.0033.9212,5090.04%
2022/06/06034.3800.0034.2902,4300.00%
2022/06/012.234.1400.0034.232.22,4700.09%
2022/05/31134.3800.0034.3712,4210.04%
2022/05/30234.93334.8734.80-12,383-0.04%
2022/05/27135.1300.0035.0912,3170.04%
2022/05/24134.8800.0034.9112,3170.04%
2022/05/18034.26134.1834.19-12,685-0.04%
2022/05/17034.9500.0034.7902,6780.00%
2022/05/16035.1600.0035.2002,7060.00%
2022/05/130.335.450.135.4435.300.22,7140.01%
2022/05/1200.00135.4035.48-12,727-0.04%
2022/05/110.134.8700.0034.910.12,7750.00%
2022/05/09034.2400.0034.1202,7430.00%
2022/05/063.134.6800.0034.733.12,7090.11%
2022/05/050.135.3500.0035.230.12,6610.00%
2022/05/04135.4000.0035.3712,6260.04%
2022/05/033.335.5400.0035.303.32,6010.13%
2022/04/29336.0900.0035.9832,5220.12%
2022/04/28035.9600.0036.0302,4840.00%
2022/04/2700.00136.3136.22-12,457-0.04%
2022/04/22035.5600.0035.5602,4680.00%
2022/04/21135.8300.0035.7712,4520.04%
2022/04/20035.2700.0035.2702,4190.00%
2022/04/190.535.6400.0035.580.52,4140.02%
2022/04/181.235.5300.0035.561.22,4210.05%
2022/04/15335.8300.0035.8432,4050.13%
2022/04/14136.1500.0036.2412,3600.04%
2022/04/13136.0500.0036.0212,3540.04%
2022/04/120.136.1000.0036.080.12,3450.00%
2022/04/112.236.5800.0036.502.22,3480.09%
2022/04/080.137.1200.0037.010.12,3100.00%
2022/04/07137.23137.2237.2202,2960.00%
2022/04/066.137.1800.0037.166.12,2760.27%
2022/04/01538.0900.0038.0352,2180.23%
2022/03/3100.00138.0238.00-12,207-0.05%
2022/03/3000.00237.9937.99-22,195-0.09%
2022/03/29137.7000.0037.6012,1710.05%
2022/03/285.137.18537.1137.150.12,1590.01%
2022/03/25237.7700.0037.7122,1300.09%
2022/03/24037.75437.7237.70-42,123-0.19%
2022/03/234.136.92136.9136.983.12,0950.15%
2022/03/221.137.5100.0037.491.12,0450.05%
2022/03/21138.1900.0038.2311,9920.05%
2022/03/180.137.9500.0037.830.11,9770.00%
2022/03/1700.00138.4238.43-11,930-0.05%
2022/03/16238.1500.0038.1021,9220.10%
2022/03/150.138.1400.0038.140.11,9200.00%
2022/03/140.138.6700.0038.600.11,8820.00%
2022/03/11138.7000.0038.7311,8660.05%
2022/03/101.138.9600.0038.901.11,8590.06%
2022/03/09139.491139.5139.48-101,837-0.54%
2022/03/0800.001739.6639.69-171,838-0.92%
2022/03/0700.000.140.0340.00-0.11,840-0.01%
2022/03/0200.000.139.7039.76-0.11,753-0.01%
2022/02/25238.74138.8138.8711,7010.06%
2022/02/24139.251138.9039.16-101,690-0.59%
2022/02/232.838.8700.0038.862.81,6590.17%
2022/02/18038.6400.0038.5901,2050.00%
2022/02/17238.3600.0038.6121,1950.17%
2022/02/16138.3500.0038.3911,1690.09%
2022/02/15038.9500.0038.9101,1130.00%
2022/02/14038.9800.0038.9401,0980.00%
2022/02/1118.138.9300.0038.8218.11,0801.68%
2022/02/101039.3200.0039.30101,0110.99%
2022/02/091139.2300.0039.28111,0001.10%
2022/02/08339.2800.0039.2539850.30%
2022/02/07139.5000.0039.5619590.10%
2022/01/24140.1000.0040.1019320.11%
2022/01/20139.5000.0039.5019210.11%
2022/01/19339.2700.0039.3139100.33%
2022/01/17239.7800.0039.7528490.24%
2022/01/14240.3200.0040.3527860.26%
2022/01/13040.1500.0040.1807700.00%
2022/01/12040.3400.0040.3307660.00%
2022/01/11040.3400.0040.3407300.00%
2022/01/10040.0300.0039.9007000.00%
2022/01/07040.2400.0040.2006740.00%
2022/01/062.140.2800.0040.042.16640.31%
2022/01/05040.5700.0040.4306320.00%
2022/01/04140.7600.0040.7815910.17%
2022/01/03041.6000.0041.5705470.01%
2021/12/30341.2000.0041.2235360.56%
2021/12/29241.7100.0041.7225260.38%
2021/12/27041.8300.0041.8105260.01%
2021/12/24041.9200.0041.8905250.01%
2021/12/1500.00242.4042.38-2558-0.36%
2021/12/14042.3300.0042.4305500.01%
2021/12/10041.9300.0041.8305470.01%
2021/12/0700.00142.4942.50-1533-0.19%
2021/12/0100.000.142.2042.20-0.1498-0.02%
2021/11/3000.000.142.0042.06-0.1467-0.02%
2021/11/25041.1000.0041.1204450.01%
2021/11/24040.9800.0041.0504450.01%
2021/11/23041.1800.0041.1504400.01%
2021/11/22041.4500.0041.5504390.01%
2021/11/19041.2500.0041.1004370.01%
2021/11/17040.8800.0040.8004360.01%
2021/11/16041.0800.0041.1204460.01%
2021/11/1000.00042.4042.390447-0.01%
2021/11/0900.000.142.0942.11-0.1442-0.02%
2021/11/0800.000.142.0042.04-0.1436-0.02%
2021/11/0300.001.141.6541.66-1.1432-0.25%
2021/11/0200.00341.3241.44-3431-0.70%
2021/10/27040.8000.0040.8504050.01%
2021/10/25340.7500.0040.7134090.74%
2021/10/22040.5000.0040.4404200.01%
2021/10/21040.3500.0040.4104230.01%
2021/10/13040.9500.0040.9604290.01%
2021/10/06040.6500.0040.5404430.01%
2021/10/04041.08341.0040.98-3442-0.67%
2021/10/010.141.3000.0041.100.14500.03%
2021/09/30341.0300.0041.0034620.66%
2021/09/28041.4000.0041.2204480.01%
2021/09/27041.5600.0041.5004350.01%
2021/09/24041.7500.0041.6304320.01%
2021/09/2300.000.142.5542.58-0.1418-0.02%
2021/09/17042.1800.0042.1604330.01%
2021/09/1500.000.142.2542.28-0.1447-0.02%
2021/09/13041.8000.0041.8104610.01%
2021/09/09041.6800.0041.6904890.00%
2021/09/07041.5000.0041.4904980.01%
2021/09/06041.6000.0041.5005000.01%
2021/09/01041.7600.0041.6705070.01%
2021/08/30042.0000.0042.0605130.01%
2021/08/2000.000.142.5042.63-0.1520-0.02%
2021/08/1800.000.142.0041.94-0.1505-0.02%
2021/08/1600.000.142.2242.29-0.1517-0.02%
2021/08/13041.5500.0041.5905110.01%
2021/08/11241.4900.0041.4225130.40%
2021/08/10241.8300.0041.8125080.39%
2021/08/09241.8700.0041.9025110.40%
2021/08/0300.000.142.7542.88-0.1523-0.02%
2021/07/2800.000.142.5242.64-0.1532-0.02%
2021/07/230.142.56242.3542.45-2576-0.34%
2021/07/22042.3500.0042.1905830.01%
2021/07/2000.002.142.9043.10-2.1592-0.35%
2021/07/1900.002.142.3742.34-2.1582-0.36%
2021/07/150.841.850.141.8041.880.75910.11%
2021/07/14041.4000.0041.3505920.01%
2021/07/13041.6000.0041.6005930.01%
2021/07/12041.7400.0041.7105910.01%
2021/07/08142.16042.2542.2315960.16%
2021/07/0700.000.141.6041.66-0.1599-0.02%
2021/07/0200.003.140.9541.04-3.1605-0.51%
2021/06/22040.7100.0040.6505960.01%
2021/06/2100.0022.141.1841.70-22.1591-3.73%
2021/06/1800.00340.4640.47-3581-0.52%
2021/06/1100.000.140.0539.98-0.1590-0.02%
2021/06/08139.3500.0039.3615990.17%
2021/06/02138.8300.0038.9716020.17%
2021/06/01238.8600.0038.8626100.33%
2021/05/2700.00239.2839.25-2620-0.32%
2021/05/2600.001039.1939.27-10637-1.57%
2021/05/21238.8600.0038.8726430.31%
2021/05/20038.6900.0038.6406620.00%
2021/05/19138.6100.0038.6216750.15%
2021/05/13038.8900.0038.8307060.00%
2021/05/1200.000.139.1939.17-0.1699-0.01%
2021/05/03139.5000.0039.4016590.15%
2021/04/29039.4900.0039.4406300.00%
2021/04/28139.4700.0039.4416290.16%
2021/04/260.339.9900.0039.940.36140.04%
2021/04/23140.182040.1440.14-19608-3.12%
2021/04/201139.8400.0039.72116031.82%
2021/04/192.140.221.340.2240.200.85960.13%
2021/04/16140.1800.0040.1715930.17%
2021/04/140.140.1800.0040.090.16110.01%
2021/04/130.639.9700.0039.890.66240.09%
2021/04/0700.001339.9139.92-13620-2.10%
2021/04/0600.001239.9639.99-12622-1.93%
2021/04/01139.3600.0039.6516260.16%
2021/03/2300.00239.4839.50-2666-0.30%
2021/03/221039.2800.0039.50106751.48%
2021/03/191038.9000.0039.14106871.46%
2021/03/180.139.0000.0038.860.16960.01%
2021/03/17039.4500.0039.4006800.00%
2021/03/16039.4800.0039.4006850.00%
2021/03/150.239.1100.0039.090.26910.03%
2021/03/121039.7400.0039.66106831.47%
2021/03/11040.1000.0040.0406850.00%
2021/03/100.140.3200.0040.280.16850.01%
2021/03/08239.2000.0039.4626940.29%
2021/03/05239.2800.0039.1026970.29%
2021/03/04139.3800.0039.5017010.14%
2021/03/03040.0000.0039.8907020.00%
2021/03/02139.9100.0040.2217020.15%
2021/02/26539.4000.0039.5356990.72%
2021/02/253.139.7900.0040.043.16860.44%
2021/02/240.140.6500.0040.510.16790.01%
2021/02/235.140.6000.0040.635.16850.74%
2021/02/223.140.9400.0040.543.16840.45%
2021/02/191.141.3800.0041.371.16660.16%
2021/02/18141.6900.0041.6716560.15%
2021/02/1711.141.6900.0041.6511.16511.70%
2021/02/050.142.7800.0042.700.16340.01%
2021/02/04142.6200.0042.6016310.16%
2021/02/031.143.05243.0343.06-1634-0.15%
2021/02/010.143.5000.0043.380.16580.01%
2021/01/190.143.4200.0043.250.17310.01%
2021/01/130.143.2600.0043.130.17670.01%
2021/01/120.143.0800.0043.080.17760.01%
2021/01/080.143.1800.0043.140.18130.01%
2021/01/072.143.5000.0043.442.18240.25%
2021/01/04245.0000.0044.9928350.24%
2020/12/08145.0500.0045.0717280.14%
2020/12/04145.4300.0045.3317250.14%
2020/12/020.146.0000.0045.840.17150.01%
2020/11/2000.00146.6646.67-1704-0.14%
2020/11/17145.7000.0045.6716960.14%
2020/11/130.446.5300.0046.150.47020.05%
2020/11/10145.6600.0045.7517140.14%
2020/11/040.147.2100.0046.610.16770.01%
2020/10/2900.00246.6846.66-2642-0.31%
2020/10/16147.4500.0047.5515780.17%
2020/10/06546.8800.0046.8655110.98%
2020/10/05147.6700.0047.7115150.19%
2020/09/2400.00148.7549.05-1537-0.19%
2020/09/2200.00248.5048.57-2529-0.38%
2020/09/1100.00148.9048.94-1609-0.16%
2020/09/07148.5000.0048.4717080.14%
2020/09/0400.00249.4549.43-2732-0.27%
2020/08/28147.8100.0047.8218830.11%
2020/08/26149.0900.0048.9118820.11%
2020/08/12150.1000.0049.9318870.11%
2020/08/070.151.4500.0051.300.18750.01%
2020/08/0500.00351.1051.05-3889-0.34%
2020/08/0400.00250.8050.90-2895-0.22%
2020/08/03250.8500.0051.0028920.22%
2020/07/2900.00150.7550.80-1892-0.11%
2020/07/24151.00150.8051.0008870.00%
2020/07/2200.00250.1050.10-2867-0.23%
2020/07/1600.00150.0050.05-1876-0.11%
2020/07/1000.00450.0450.25-4859-0.47%
2020/07/09149.30249.3249.30-1842-0.12%
2020/07/0800.00149.3449.34-1839-0.12%
2020/06/3000.00249.3449.38-2822-0.24%
2020/06/2400.00148.3948.41-1781-0.13%
2020/06/1900.00248.7548.78-2787-0.25%
2020/06/18248.7300.0048.6728030.25%
2020/06/16248.4700.0048.3727930.25%
2020/06/10148.0200.0048.1018190.12%
2020/06/09147.6900.0047.7418490.12%
2020/06/08147.1500.0047.0918620.12%
2020/06/05147.9600.0047.6318620.12%
2020/05/28149.7000.0049.6919810.10%
2020/05/1500.00151.0551.00-11,212-0.08%
2020/05/11149.8100.0049.8111,2610.08%
2020/05/07250.1000.0050.1021,2710.16%
2020/05/04151.0500.0051.0511,3190.08%
2020/04/2700.001051.8351.90-101,499-0.67%
2020/04/2100.00151.8551.85-11,511-0.07%
2020/04/07150.90151.0050.9001,5710.00%
2020/04/06151.3500.0051.3511,5720.06%
2020/04/0100.001050.8551.10-101,569-0.64%
2020/03/3000.00351.3551.35-31,574-0.19%
2020/03/24550.0500.0049.9251,5650.32%
2020/03/2300.00149.1049.30-11,562-0.06%
2020/03/20446.72145.5046.7231,5520.19%
2020/03/17150.60150.6050.6001,4850.00%
2020/03/1600.00450.8550.95-41,464-0.27%
2020/03/1300.0050.849.0248.47-50.81,441-3.52%
2020/03/10252.3000.0051.7521,2970.15%
2020/03/0900.00153.6054.10-11,278-0.08%
2020/03/0600.001748.9949.83-171,230-1.38%
2020/03/041548.15548.1148.04101,1850.84%
2020/03/0300.00147.2847.42-11,155-0.09%
2020/03/0200.001348.2647.90-131,147-1.13%
2020/02/2700.00246.9246.97-21,113-0.18%
2020/02/2600.00146.9246.53-11,094-0.09%
2020/02/2400.00246.2846.22-21,068-0.19%
2020/02/20145.0800.0045.2611,0240.10%
2020/02/1800.00345.0045.05-31,019-0.29%
2020/02/06143.8300.0043.7819660.10%
2020/02/05244.4600.0044.5229440.21%
2020/02/0300.00145.1445.10-1932-0.11%
2020/01/301044.6600.0044.81108821.13%
2020/01/1500.00142.5542.66-1899-0.11%
2020/01/14142.2600.0042.3219280.11%
2020/01/101042.2500.0042.26109761.02%
2020/01/09142.2900.0042.2919780.10%
2020/01/0300.00242.6842.65-2988-0.20%
2020/01/02142.0000.0042.0119880.10%
2019/12/31142.3200.0042.2919780.10%
2019/12/2000.005042.3042.34-501,001-4.99%
2019/12/133142.65142.7742.78301,0272.92%
2019/12/09343.2500.0043.3534,7690.06%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音