漢磊 (3707)-元大-長庚券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
55.5
漲跌
▼0.4
漲幅
-0.72%
成交量
790張
產業
上櫃半導體類股
1277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/06	0	0.00	1	54.50	53.90	-1	2,889	-0.03%
2024/11/01	0	0.00	1	54.80	55.10	-1	3,001	-0.03%
2024/10/25	1	57.80	1	57.50	57.50	0	3,053	0.00%
2024/10/23	20	54.00	20	54.50	54.70	0	2,931	0.00%
2024/09/27	0	0.00	2	56.50	56.80	-2	3,762	-0.05%
2024/09/26	0	0.00	1	55.70	55.70	-1	3,756	-0.03%
2024/09/25	2	56.40	3	56.73	56.80	-1	3,738	-0.03%
2024/09/24	1	56.10	0.3	56.50	55.90	0.7	3,736	0.02%
2024/09/23	1	57.10	0.3	56.80	56.80	0.7	3,720	0.02%
2024/09/18	0	0.00	20	58.80	56.90	-20	3,709	-0.54%
2024/09/16	0	0.00	30	57.00	56.70	-30	3,686	-0.81%
2024/09/12	1	56.70	0	0.00	55.60	1	3,682	0.03%
2024/09/11	22	57.99	0	0.00	56.30	22	3,609	0.61%
2024/09/09	7	64.86	7	64.96	65.40	0	3,355	0.00%
2024/09/06	1	64.70	0	0.00	64.20	1	3,228	0.03%
2024/09/05	2	59.75	0	0.00	59.40	2	3,157	0.06%
2024/08/27	8	64.36	9	65.08	64.90	-1	3,129	-0.03%
2024/08/22	32	65.51	1	65.80	64.50	31	2,865	1.08%
2024/08/21	0	0.00	26	65.15	65.50	-26	2,799	-0.93%
2024/08/20	2	62.00	1	61.80	62.10	1	2,657	0.04%
2024/08/15	1	53.80	2	53.90	53.50	-1	2,477	-0.04%
2024/08/12	0	0.00	3	53.10	53.50	-3	2,523	-0.12%
2024/08/09	0	0.00	2	52.40	51.60	-2	2,521	-0.08%
2024/08/07	4	52.95	2	53.00	52.70	2	2,530	0.08%
2024/08/05	23	56.03	20	52.90	52.90	3	2,501	0.12%
2024/08/01	1	61.40	2	62.30	61.60	-1	2,460	-0.04%
2024/07/31	1	57.00	2	58.90	61.70	-1	2,456	-0.04%
2024/07/29	1	57.00	0	0.00	57.00	1	2,470	0.04%
2024/07/26	1	57.70	1	58.10	58.20	0	2,503	0.00%
2024/07/22	1	60.10	2	60.40	59.80	-1	2,579	-0.04%
2024/07/18	11	63.95	0	0.00	64.00	11	2,692	0.41%
2024/07/16	10	66.50	0	0.00	66.20	10	2,760	0.36%
2024/07/12	17	66.08	31	65.64	65.90	-14	3,309	-0.42%
2024/07/11	47	66.76	33	67.37	67.20	14	3,290	0.43%
2024/07/09	0	0.00	1	61.80	62.50	-1	3,197	-0.03%
2024/07/08	0	0.00	1	63.40	63.50	-1	3,275	-0.03%
2024/07/05	4	64.58	4	64.28	64.10	0	3,363	0.00%
2024/07/03	1	63.00	6	61.10	61.30	-5	3,448	-0.14%
2024/07/02	1	59.20	0	0.00	59.30	1	3,419	0.03%
2024/06/28	2	60.30	0	0.00	60.40	2	3,689	0.05%
2024/06/26	5	60.90	0	0.00	60.30	5	4,035	0.12%
2024/06/20	0	0.00	0	63.30	62.80	0	4,148	0.00%
2024/06/19	0	61.10	0	0.00	61.10	0	4,173	0.00%
2024/06/18	0	0.00	1	61.90	62.10	-1	4,168	-0.02%
2024/06/17	2	60.65	0	0.00	61.10	2	4,162	0.05%
2024/06/14	2	61.95	3	62.50	62.80	-1	4,134	-0.02%
2024/06/11	3	61.43	0	0.00	60.50	3	4,128	0.07%
2024/06/07	0	0.00	3	62.90	62.90	-3	4,200	-0.07%
2024/06/03	3	62.47	0	0.00	61.80	3	5,029	0.06%
2024/05/31	0	0.00	3	62.50	62.10	-3	5,096	-0.06%
2024/05/29	0	0.00	2	64.20	64.00	-2	5,143	-0.04%
2024/05/28	2	62.90	2	63.30	63.50	0	5,141	0.00%
2024/05/23	0	63.50	0	0.00	62.50	0	5,188	0.00%
2024/05/22	2	63.90	0	0.00	63.90	2	5,172	0.04%
2024/05/21	1	63.80	0	0.00	63.80	1	5,178	0.02%
2024/05/16	0	0.00	1	64.60	63.50	-1	5,151	-0.02%
2024/05/15	0	65.50	0	0.00	64.30	0	5,135	0.00%
2024/05/14	3	65.30	3	64.90	64.90	0	5,139	0.00%
2024/05/07	0	0.00	2	65.45	65.50	-2	5,128	-0.04%
2024/05/06	0	0.00	2	67.10	66.10	-2	5,109	-0.04%
2024/05/03	3	67.44	0	0.00	67.10	3	5,076	0.06%
2024/05/02	1	70.50	0	0.00	70.50	1	5,029	0.02%
2024/04/30	1	70.80	1	71.10	70.10	0	5,010	0.00%
2024/04/29	3	69.57	1	69.60	70.10	2	4,960	0.04%
2024/04/26	1	70.30	2	70.20	69.10	-1	4,925	-0.02%
2024/04/25	1	70.60	0	0.00	70.60	1	4,867	0.02%
2024/04/24	2	68.60	0.3	68.70	67.80	1.8	4,766	0.04%
2024/04/23	0	0.00	0.1	68.25	68.50	-0.1	4,740	0.00%
2024/04/22	4	68.05	5	67.70	67.00	-1	4,706	-0.02%
2024/04/19	3	67.83	1	67.75	67.10	2	4,625	0.04%
2024/04/18	29	76.19	17	75.19	72.00	12	4,470	0.27%
2024/04/16	7	66.43	4	66.75	67.10	3	3,925	0.08%
2024/04/15	2	73.20	3	70.70	70.50	-1	3,825	-0.03%
2024/04/12	1	72.10	2	72.10	71.60	-1	3,741	-0.03%
2024/04/11	3	72.23	0	0.00	70.50	3	3,656	0.08%
2024/04/10	3.1	70.00	6.1	71.68	71.50	-3	3,535	-0.09%
2024/04/09	1	65.90	3	65.83	65.70	-2	3,357	-0.06%
2024/04/08	3	67.03	0	0.00	67.20	3	3,322	0.09%
2024/04/03	1	68.10	1	68.20	68.60	0	3,261	0.00%
2024/04/02	3	65.93	3	66.77	68.20	0	3,173	0.00%
2024/04/01	5	65.44	18	67.15	67.70	-13	2,978	-0.44%
2024/03/29	1	61.50	0	0.00	61.90	1	2,693	0.04%
2024/03/28	1	60.60	7	61.31	60.70	-6	2,625	-0.23%
2024/03/27	1	57.40	0	0.00	57.40	1	2,487	0.04%
2024/03/26	4	57.63	0	0.00	57.30	4	2,487	0.16%
2024/03/25	1	59.50	0	0.00	59.00	1	2,485	0.04%
2024/03/22	0	0.00	8	60.00	59.30	-8	2,479	-0.32%
2024/03/21	1	57.20	0	0.00	57.20	1	2,439	0.04%
2024/03/20	4	57.25	0	0.00	57.00	4	2,517	0.16%
2024/03/19	1	58.00	10	58.80	58.60	-9	2,508	-0.36%
2024/03/15	1.3	59.71	0	0.00	59.50	1.3	2,472	0.05%
2024/03/12	8	62.78	0	0.00	61.80	8	2,320	0.34%
2024/03/11	8	64.28	8.2	66.28	64.20	-0.2	2,207	-0.01%
2024/03/08	0	0.00	30	60.20	61.00	-30	1,567	-1.91%
2024/03/07	1	55.50	0	0.00	55.50	1	1,432	0.07%
2024/03/06	2	56.50	0	0.00	56.10	2	1,416	0.14%
2024/03/05	7	59.00	0	0.00	58.00	7	1,411	0.50%
2024/02/29	0.7	60.44	6.6	60.04	60.30	-5.9	1,363	-0.43%
2024/02/23	0	0.00	0.2	61.50	60.70	-0.2	1,268	-0.02%
2024/02/22	0	0.00	1	61.20	61.10	-1	1,299	-0.08%
2024/02/20	0.1	63.00	0	0.00	62.00	0.1	1,316	0.00%
2024/02/16	1	61.60	0.2	62.20	62.80	0.8	1,319	0.06%
2024/02/15	2	60.90	0	0.00	62.40	2	1,311	0.15%
2024/02/05	1	60.60	15	60.70	60.90	-14	1,300	-1.08%
2024/01/29	0.1	64.50	0	0.00	64.40	0.1	1,263	0.01%
2024/01/23	2	65.10	2	65.10	65.20	0	1,321	0.00%
2024/01/18	2	63.00	0	0.00	62.90	2	1,311	0.15%
2024/01/17	3	64.20	0	0.00	64.10	3	1,304	0.23%
2024/01/16	0	0.00	3	65.00	65.40	-3	1,291	-0.23%
2024/01/11	1	66.60	1	65.80	66.60	0	1,300	0.00%
2024/01/10	10	66.66	3	66.20	65.50	7	1,314	0.53%
2024/01/09	3	68.00	0	0.00	67.80	3	1,287	0.23%
2024/01/08	1	69.00	0	0.00	68.50	1	1,277	0.08%
2024/01/05	3	69.17	0	0.00	69.10	3	1,275	0.24%
2024/01/04	2	69.50	0	0.00	69.40	2	1,263	0.16%
2024/01/03	2	70.25	0	0.00	70.40	2	1,259	0.16%
2024/01/02	1	71.50	0	0.00	71.40	1	1,245	0.08%
2023/12/29	1	72.50	0	0.00	72.10	1	1,240	0.08%
2023/12/28	0	0.00	2.8	73.17	72.70	-2.8	1,242	-0.22%
2023/12/26	0	0.00	1	72.40	72.40	-1	1,246	-0.08%
2023/12/12	2	71.35	0	0.00	71.20	2	1,436	0.14%
2023/12/08	3	71.17	0	0.00	71.10	3	1,449	0.21%
2023/12/07	2	71.10	0	0.00	71.10	2	1,448	0.14%
2023/12/05	0	73.30	0	0.00	73.00	0	1,447	0.00%
2023/12/04	0	74.90	0	0.00	73.80	0	1,454	0.00%
2023/11/30	10	76.15	1	74.20	76.40	9	1,432	0.63%
2023/11/29	0	0.00	1	74.10	73.50	-1	1,376	-0.07%
2023/11/27	1	73.00	1	72.50	72.00	0	1,368	0.00%
2023/11/20	0	0.00	1	71.90	73.50	-1	1,372	-0.07%
2023/11/09	1	69.10	0	0.00	69.10	1	1,384	0.07%
2023/11/08	0	0.00	5	71.20	70.40	-5	1,410	-0.35%
2023/11/06	0	0.00	0.8	71.20	71.70	-0.8	1,452	-0.06%
2023/11/02	0	69.80	0	0.00	70.00	0	1,465	0.00%
2023/10/31	2	69.25	0.2	69.80	68.40	1.8	1,451	0.12%
2023/10/27	0	0.00	1	70.80	70.50	-1	1,467	-0.07%
2023/10/26	1	71.00	0	0.00	70.80	1	1,490	0.07%
2023/10/25	5	71.40	0	0.00	72.10	5	1,510	0.33%
2023/10/18	2	69.90	0	0.00	69.00	2	1,651	0.12%
2023/10/11	0	0.00	0.5	72.40	71.90	-0.5	1,791	-0.03%
2023/10/06	1	73.10	0	0.00	73.00	1	1,857	0.05%
2023/10/03	0.4	73.70	0	0.00	72.80	0.4	2,623	0.02%
2023/09/28	0	0.00	2	71.90	72.20	-2	2,973	-0.07%
2023/09/26	3	73.03	0	0.00	72.10	3	2,996	0.10%
2023/09/22	0.3	75.50	0	0.00	75.60	0.3	2,981	0.01%
2023/09/21	2	77.15	1	80.60	76.20	1	2,932	0.03%
2023/09/19	0	0.00	1	78.70	80.00	-1	2,814	-0.04%
2023/09/18	0	0.00	1	80.00	79.20	-1	2,834	-0.04%
2023/09/14	0	0.00	1	80.20	79.80	-1	2,922	-0.03%
2023/09/12	2	76.95	0	0.00	77.60	2	3,034	0.07%
2023/09/11	0.3	77.30	0	0.00	76.60	0.3	3,187	0.01%
2023/09/07	0.6	80.20	0	0.00	78.90	0.6	3,536	0.02%
2023/09/04	1.2	78.21	1	78.40	79.20	0.2	3,667	0.01%
2023/08/29	0	0.00	1	76.90	78.30	-1	4,038	-0.02%
2023/08/24	0	0.00	2	76.60	77.30	-2	4,045	-0.05%
2023/08/22	3	74.70	0	0.00	74.50	3	4,041	0.07%
2023/08/18	0	0.00	3	75.60	75.10	-3	4,085	-0.07%
2023/08/17	1	75.20	0	0.00	75.40	1	4,081	0.02%
2023/08/14	1.7	72.14	58	71.40	72.20	-56.3	4,086	-1.38%
2023/08/11	2	75.25	1	74.60	75.00	1	4,059	0.02%
2023/08/10	1	76.10	0	0.00	75.80	1	4,061	0.02%
2023/08/09	2	77.85	1	79.20	77.50	1	4,064	0.02%
2023/08/08	2	78.15	1	78.20	78.00	1	4,089	0.02%
2023/08/07	1.2	79.45	1	79.50	79.60	0.2	4,103	0.01%
2023/08/04	0	0.00	1	78.60	78.30	-1	4,104	-0.02%
2023/08/02	2	77.85	0	0.00	77.70	2	4,126	0.05%
2023/08/01	2	79.65	0	0.00	79.70	2	4,102	0.05%
2023/07/31	1.3	80.34	0	0.00	79.30	1.3	4,107	0.03%
2023/07/28	1	81.20	1	80.40	80.80	0	4,095	0.00%
2023/07/26	1	78.80	0	0.00	78.80	1	4,093	0.02%
2023/07/25	2	79.80	0	0.00	80.80	2	4,105	0.05%
2023/07/24	2.5	79.18	0	0.00	78.30	2.5	4,093	0.06%
2023/07/21	4	82.38	2	82.35	82.20	2	4,065	0.05%
2023/07/20	2	83.85	3	83.93	83.90	-1	4,107	-0.02%
2023/07/19	1.3	84.05	1	84.90	83.10	0.3	4,145	0.01%
2023/07/18	2	84.35	2	84.95	84.00	0	4,258	0.00%
2023/07/13	0.1	88.10	1	87.90	86.60	-0.9	4,279	-0.02%
2023/07/12	13.2	89.16	2	89.50	88.40	11.2	4,230	0.27%
2023/07/11	3	93.40	3	94.03	90.50	0	4,143	0.00%
2023/07/10	6	91.92	11	91.03	90.40	-5	3,887	-0.13%
2023/07/07	11.2	86.74	11	87.14	86.70	0.2	3,557	0.01%
2023/07/06	11	87.61	10	88.14	88.00	1	3,479	0.03%
2023/07/05	1	84.70	1	84.50	83.90	0	3,244	0.00%
2023/07/04	1	83.60	2	83.80	84.20	-1	3,256	-0.03%
2023/07/03	1	84.60	0	0.00	83.10	1	3,271	0.03%
2023/06/28	0.5	84.00	0	0.00	82.90	0.5	3,313	0.02%
2023/06/27	0.5	83.90	0	0.00	83.20	0.5	3,418	0.01%
2023/06/26	2	84.90	0	0.00	84.50	2	3,399	0.06%
2023/06/20	0	0.00	5	87.78	88.00	-5	3,370	-0.15%
2023/06/19	0.5	86.00	0	0.00	86.10	0.5	3,333	0.01%
2023/06/16	0	0.00	3	86.50	86.10	-3	3,331	-0.09%
2023/06/15	23.5	89.64	0	0.00	88.60	23.5	3,330	0.71%
2023/06/14	2	89.15	0	0.00	90.20	2	3,207	0.06%
2023/06/13	1.3	87.08	0	0.00	86.50	1.3	3,047	0.04%
2023/06/12	2.2	84.31	0	0.00	85.40	2.2	2,895	0.08%
2023/06/07	0	0.00	7	84.86	84.70	-7	2,898	-0.24%
2023/06/06	1	83.50	0	0.00	82.00	1	2,862	0.03%
2023/06/05	2	88.70	2.5	86.34	85.20	-0.5	2,812	-0.02%
2023/06/02	2.7	81.83	5	81.10	82.20	-2.3	2,698	-0.08%
2023/06/01	2	79.75	1	79.70	79.50	1	2,686	0.04%
2023/05/31	5	79.54	2	79.70	79.70	3	2,906	0.10%
2023/05/29	0	0.00	1	79.10	80.60	-1	2,940	-0.03%
2023/05/25	0.2	78.20	0	0.00	77.30	0.2	2,952	0.01%
2023/05/24	0	0.00	9	78.16	79.10	-9	2,992	-0.30%
2023/05/23	1.1	77.62	0	0.00	77.60	1.1	2,997	0.04%
2023/05/22	8	77.73	1	78.40	77.60	7	3,004	0.23%
2023/05/19	1	78.10	1	77.90	78.00	0	3,019	0.00%
2023/05/18	1.5	77.97	2.1	77.51	77.40	-0.6	3,035	-0.02%
2023/05/17	0	76.70	0	0.00	76.50	0	3,063	0.00%
2023/05/16	1	76.80	2	76.10	76.60	-1	3,082	-0.03%
2023/05/15	3	73.87	0	0.00	74.50	3	3,081	0.10%
2023/05/12	4	74.45	7	74.14	75.50	-3	3,123	-0.10%
2023/05/11	3	75.70	1	75.80	75.20	2	3,118	0.06%
2023/05/09	1	76.50	0	0.00	76.50	1	3,168	0.03%
2023/05/08	1	78.70	4	78.75	78.30	-3	3,218	-0.09%
2023/05/05	1	78.40	1	78.70	77.80	0	3,329	0.00%
2023/05/04	1	78.30	1	79.40	78.30	0	3,464	0.00%
2023/05/03	12	78.60	0	0.00	78.90	12	3,511	0.34%
2023/05/02	12	78.74	1	78.80	79.00	11	3,566	0.31%
2023/04/28	10.4	77.97	1.5	77.40	77.90	8.9	3,645	0.24%
2023/04/27	2.1	76.97	2	76.60	76.30	0.1	3,616	0.00%
2023/04/26	2	75.10	8	76.40	76.70	-6	3,627	-0.17%
2023/04/25	3	76.53	8	77.05	77.00	-5	3,610	-0.14%
2023/04/24	3.1	79.78	10	78.60	80.00	-6.9	3,603	-0.19%
2023/04/21	5	80.54	14	82.44	79.10	-9	3,573	-0.25%
2023/04/20	2.1	85.17	1	86.00	83.50	1.1	3,464	0.03%
2023/04/19	1.1	86.37	1	86.50	86.50	0.1	3,429	0.00%
2023/04/18	3	88.47	3	87.70	87.60	0	3,431	0.00%
2023/04/17	4	88.10	2	88.30	88.70	2	3,425	0.06%
2023/04/14	0.1	89.00	0	0.00	88.40	0.1	3,408	0.00%
2023/04/13	1	89.20	0	0.00	88.20	1	3,425	0.03%
2023/04/12	2	88.70	1	89.20	90.40	1	3,410	0.03%
2023/04/11	2	90.10	1	90.00	90.00	1	3,405	0.03%
2023/04/07	0	0.00	1	91.70	92.30	-1	3,421	-0.03%
2023/04/06	1.1	91.93	1	91.70	91.30	0.1	3,404	0.00%
2023/03/31	1	90.60	2	90.75	90.70	-1	3,404	-0.03%
2023/03/30	3	90.57	0	0.00	90.50	3	3,449	0.09%
2023/03/28	6	91.32	5	91.70	91.70	1	3,436	0.03%
2023/03/27	13	90.57	3	90.67	90.00	10	3,372	0.30%
2023/03/24	1	90.70	1.1	90.61	90.80	-0.1	3,391	0.00%
2023/03/23	1	90.80	1	90.30	90.20	0	3,374	0.00%
2023/03/22	0	0.00	1	90.10	90.70	-1	3,380	-0.03%
2023/03/21	1	89.80	1	89.70	89.70	0	3,382	0.00%
2023/03/20	10	90.58	1	91.90	89.90	9	3,390	0.27%
2023/03/17	1.1	87.70	1	88.20	88.50	0.1	3,318	0.00%
2023/03/16	3	86.57	3	87.10	86.80	0	3,310	0.00%
2023/03/15	0	0.00	1	87.20	86.80	-1	3,365	-0.03%
2023/03/13	2.3	88.25	0	0.00	88.40	2.3	3,426	0.07%
2023/03/10	2.1	90.12	1.1	88.82	88.90	1	3,468	0.03%
2023/03/09	1	92.90	2	92.25	92.00	-1	3,536	-0.03%
2023/03/08	0.3	92.41	1	92.30	92.30	-0.7	3,547	-0.02%
2023/03/07	4	91.23	3	91.47	92.50	1	3,544	0.03%
2023/03/06	1.4	90.16	1	90.70	90.70	0.4	3,527	0.01%
2023/03/03	3	88.07	3	88.83	89.20	0	3,536	0.00%
2023/03/02	0	0.00	1.5	92.40	90.80	-1.5	3,372	-0.04%
2023/02/24	0.1	94.30	1	93.10	93.10	-0.9	3,413	-0.03%
2023/02/22	2	93.10	0	0.00	93.20	2	3,543	0.06%
2023/02/21	1	98.00	3	98.23	97.10	-2	3,626	-0.06%
2023/02/15	3.2	97.65	2	97.85	95.90	1.2	4,178	0.03%
2023/02/14	2	96.30	3	96.70	97.00	-1	4,192	-0.02%
2023/02/13	0	0.00	1	95.70	96.10	-1	4,328	-0.02%
2023/02/10	0	97.02	1	95.35	95.20	-1	4,382	-0.02%
2023/02/09	1.5	98.39	3	99.10	98.30	-1.5	4,372	-0.03%
2023/02/08	3	99.10	1.2	99.27	98.90	1.8	4,401	0.04%
2023/02/07	0	0.00	0	97.50	97.60	0	4,395	0.00%
2023/02/06	2	97.80	2	99.35	96.90	0	4,427	0.00%
2023/02/03	2	100.24	3	100.67	98.20	-1	4,387	-0.02%
2023/02/02	2.1	99.39	3	99.96	100.00	-1	4,351	-0.02%
2023/02/01	1	97.10	2	97.50	96.70	-1	4,263	-0.02%
2023/01/31	4	95.48	1.4	95.91	96.30	2.6	4,303	0.06%
2023/01/30	2	94.25	2	94.70	94.80	0	4,295	0.00%
2023/01/17	0	0.00	1	89.60	89.50	-1	4,271	-0.02%
2023/01/12	2.1	91.44	2	91.85	89.20	0.1	4,404	0.00%
2023/01/11	1	90.80	1	91.00	90.40	0	4,408	0.00%
2023/01/10	2	90.25	2	90.50	89.80	0	4,472	0.00%
2023/01/09	2	90.35	1	90.60	90.50	1	4,547	0.02%
2023/01/04	0	0.00	1	85.80	85.90	-1	4,801	-0.02%
2022/12/30	1	86.50	1	86.60	84.60	0	5,051	0.00%
2022/12/26	0.1	88.10	0	0.00	88.30	0.1	5,391	0.00%
2022/12/23	10	86.75	0	0.00	86.90	10	5,515	0.18%
2022/12/22	5	88.96	2	89.15	86.90	3	5,581	0.05%
2022/12/21	1	89.40	1	88.60	87.60	0	5,715	0.00%
2022/12/20	2	91.45	2	91.20	88.50	0	5,847	0.00%
2022/12/19	1	92.20	1	90.80	90.90	0	6,017	0.00%
2022/12/16	0	0.00	2	93.30	93.20	-2	6,155	-0.03%
2022/12/14	1	95.60	1	95.80	95.90	0	6,247	0.00%
2022/12/12	1.3	95.08	0	0.00	95.00	1.3	6,289	0.02%
2022/12/09	1.1	98.10	0	0.00	96.10	1.1	6,319	0.02%
2022/12/07	6	99.48	4	99.85	96.20	2	6,462	0.03%
2022/12/06	5	100.90	1	102.00	99.80	4	6,454	0.06%
2022/12/05	2	103.75	1	104.50	103.00	1	6,541	0.02%
2022/12/02	2	101.50	3	101.83	102.50	-1	6,546	-0.02%
2022/12/01	6	101.33	5	101.60	102.00	1	6,589	0.02%
2022/11/30	2	98.70	1	99.20	98.10	1	6,601	0.02%
2022/11/29	0	97.60	3	97.77	98.30	-3	6,693	-0.04%
2022/11/28	1	97.30	0	0.00	97.80	1	6,786	0.01%
2022/11/23	0.1	99.80	0	0.00	98.30	0.1	7,077	0.00%
2022/11/22	0	0.00	10	98.50	98.30	-10	7,184	-0.14%
2022/11/21	0	101.00	2.1	101.45	100.00	-2.1	7,322	-0.03%
2022/11/18	3	100.50	1	103.50	99.60	2	7,455	0.03%
2022/11/17	13	101.68	2	100.75	102.00	11	7,553	0.15%
2022/11/16	3	99.83	0	0.00	98.30	3	7,672	0.04%
2022/11/15	2	99.70	2	99.50	101.00	0	7,668	0.00%
2022/11/14	0	0.00	1	95.50	95.30	-1	8,013	-0.01%
2022/11/11	1	94.60	1	98.20	93.60	0	8,238	0.00%
2022/11/10	1	92.90	2	93.30	93.00	-1	8,202	-0.01%
2022/11/09	3	95.73	3	94.70	94.30	0	8,285	0.00%
2022/11/08	2	92.10	3	93.07	90.40	-1	8,385	-0.01%
2022/11/07	1	91.70	2	91.55	91.10	-1	8,445	-0.01%
2022/11/04	1	89.50	1	90.20	91.10	0	8,609	0.00%
2022/11/02	2.1	89.12	1	89.20	89.40	1.1	8,945	0.01%
2022/11/01	0	87.50	0	0.00	87.70	0	8,968	0.00%
2022/10/31	2	86.25	1	87.20	87.00	1	9,084	0.01%
2022/10/28	2	84.40	2	84.80	83.90	0	9,165	0.00%
2022/10/27	0	0.00	1	83.90	85.90	-1	9,348	-0.01%
2022/10/26	1	82.60	1	82.40	81.90	0	9,542	0.00%
2022/10/24	1	86.00	1	87.10	85.00	0	9,723	0.00%
2022/10/21	3	86.17	1	86.80	84.00	2	9,912	0.02%
2022/10/20	1	85.10	2	85.85	86.20	-1	10,050	-0.01%
2022/10/19	2	88.10	2	88.50	85.80	0	10,335	0.00%
2022/10/18	1	86.30	1	88.40	87.90	0	10,432	0.00%
2022/10/14	2	89.30	1	89.60	89.10	1	10,742	0.01%
2022/10/13	2	88.45	2	89.60	83.00	0	11,153	0.00%
2022/10/12	3.2	90.91	1	91.20	90.00	2.2	11,255	0.02%
2022/10/11	6.5	91.15	5	91.44	90.80	1.5	11,414	0.01%
2022/10/07	1	99.40	1	98.00	97.50	0	11,748	0.00%
2022/10/06	0.5	101.00	0	0.00	101.50	0.5	11,787	0.00%
2022/10/05	1	100.50	1	103.00	99.80	0	11,825	0.00%
2022/10/03	2	95.70	0	0.00	94.80	2	12,009	0.02%
2022/09/29	0	0.00	1	93.80	91.10	-1	12,909	-0.01%
2022/09/28	15	91.95	9	93.87	90.70	6	13,222	0.05%
2022/09/27	1	98.20	2	97.80	99.60	-1	13,774	-0.01%
2022/09/26	6	101.07	4	100.33	98.50	2	14,054	0.01%
2022/09/23	7	109.64	13.1	109.99	107.00	-6.1	14,215	-0.04%
2022/09/22	0	0.00	1	112.50	114.00	-1	14,252	-0.01%
2022/09/21	1	111.50	0	0.00	110.00	1	14,266	0.01%
2022/09/20	0	0.00	1	112.50	113.00	-1	14,345	-0.01%
2022/09/16	1	109.52	1	110.00	109.50	0	14,612	0.00%
2022/09/15	1	114.00	0	0.00	111.50	1	14,736	0.01%
2022/09/14	0	110.50	1	113.50	114.00	-1	14,959	-0.01%
2022/09/13	2	114.00	0	0.00	111.50	2	15,080	0.01%
2022/09/12	3	113.17	2	113.50	112.50	1	15,194	0.01%
2022/09/08	1	107.00	1	108.50	110.00	0	15,217	0.00%
2022/09/07	2	105.25	2	106.50	105.00	0	15,282	0.00%
2022/09/06	2	106.00	4	108.88	107.00	-2	15,312	-0.01%
2022/09/05	3.2	111.47	1	110.50	110.50	2.2	15,354	0.01%
2022/09/02	0	112.50	1.3	115.38	115.00	-1.3	15,372	-0.01%
2022/09/01	0.7	114.00	2	113.00	113.00	-1.4	15,352	-0.01%
2022/08/31	1	115.50	1	115.50	115.50	0	15,307	0.00%
2022/08/30	1	116.50	0	0.00	117.00	1	15,517	0.01%
2022/08/29	4.5	115.33	6	113.17	116.00	-1.5	15,566	-0.01%
2022/08/26	4	117.88	2	118.00	115.50	2	15,485	0.01%
2022/08/25	0	0.00	32	116.14	117.00	-32	15,471	-0.21%
2022/08/24	14	114.96	3	115.00	113.00	11	15,425	0.07%
2022/08/23	26	112.52	9	113.72	115.50	17	15,405	0.11%
2022/08/22	4.3	112.65	4	112.75	111.50	0.3	15,309	0.00%
2022/08/19	7	113.64	13	113.85	113.00	-6	15,226	-0.04%
2022/08/18	4	104.50	8	108.25	109.00	-4	14,800	-0.03%
2022/08/16	10	105.25	1	106.00	104.50	9	14,638	0.06%
2022/08/15	2	103.75	2	104.00	105.50	0	14,659	0.00%
2022/08/12	0	0.00	0.1	101.50	101.50	-0.1	14,467	0.00%
2022/08/11	1	102.50	2	102.50	99.60	-1	14,453	-0.01%
2022/08/10	4	99.30	4	99.60	98.50	0	14,537	0.00%
2022/08/09	4	101.88	6	101.33	101.00	-2	14,513	-0.01%
2022/08/08	4	99.00	0	0.00	99.50	4	14,328	0.03%
2022/08/05	4	97.40	7	97.80	98.80	-3	14,409	-0.02%
2022/08/04	1	93.50	3	93.90	95.00	-2	14,382	-0.01%
2022/08/03	3	93.47	2	93.90	93.20	1	14,364	0.01%
2022/08/02	13	95.95	12	96.53	96.20	1	14,293	0.01%
2022/08/01	2	101.25	3	101.00	100.50	-1	14,116	-0.01%
2022/07/29	3	101.17	7	101.71	102.50	-4	14,118	-0.03%
2022/07/28	4	100.85	0	0.00	98.50	4	14,034	0.03%
2022/07/27	2	98.75	5	98.80	99.50	-3	13,908	-0.02%
2022/07/26	2	100.00	5.9	101.07	97.40	-3.9	13,776	-0.03%
2022/07/25	1	100.00	2	98.80	100.50	-1	13,539	-0.01%
2022/07/22	3	100.97	3	100.67	99.10	0	13,580	0.00%
2022/07/21	3	100.50	1	100.50	101.50	2	13,675	0.01%
2022/07/20	19	99.97	22	99.76	99.30	-3	13,520	-0.02%
2022/07/19	2	91.90	1	92.30	94.30	1	13,162	0.01%
2022/07/18	3.1	94.72	1	95.10	93.00	2.1	13,027	0.02%
2022/07/15	5	92.08	7	91.61	93.00	-2	12,806	-0.02%
2022/07/14	1	83.50	1	86.00	88.00	0	12,375	0.00%
2022/07/13	1.7	85.75	0	0.00	83.50	1.7	12,311	0.01%
2022/07/12	0	84.00	1	85.00	82.00	-1	12,306	-0.01%
2022/07/11	5	87.08	1	87.40	87.90	4	12,314	0.03%
2022/07/08	10	89.76	9.1	89.49	88.50	1	12,130	0.01%
2022/07/07	9.1	83.86	8	82.75	85.00	1.1	11,708	0.01%
2022/07/06	8	85.81	5	86.94	83.50	3	11,235	0.03%
2022/07/05	2	86.85	2	87.45	90.10	0	10,979	0.00%
2022/07/04	0	91.90	0	0.00	90.90	0	10,346	0.00%
2022/07/01	16	104.06	15.2	102.47	101.00	0.8	10,130	0.01%
2022/06/30	2.1	116.12	0	0.00	112.00	2.1	9,861	0.02%
2022/06/29	0	0.00	0.1	120.69	124.00	-0.1	9,795	0.00%
2022/06/27	2	124.75	3.1	122.89	125.00	-1.1	10,509	-0.01%
2022/06/24	2	117.25	1	116.00	116.50	1	10,563	0.01%
2022/06/23	1.2	118.07	2	117.00	119.00	-0.8	10,810	-0.01%
2022/06/22	8	118.56	8	118.13	119.50	0	11,550	0.00%
2022/06/21	7	117.07	6	116.50	118.00	1	11,540	0.01%
2022/06/20	0	0.00	1	110.50	108.50	-1	11,618	-0.01%
2022/06/17	1	118.50	1	118.50	118.50	0	11,816	0.00%
2022/06/16	2.1	127.38	6	126.50	120.50	-4	12,158	-0.03%
2022/06/14	0	0.00	2	131.75	131.00	-2	13,160	-0.02%
2022/06/13	0	0.00	4.1	132.05	133.50	-4.1	13,413	-0.03%
2022/06/10	0	0.00	1	132.50	132.50	-1	13,626	-0.01%
2022/06/08	3	133.83	7.2	134.05	133.50	-4.2	14,265	-0.03%
2022/06/07	2	129.25	8	130.31	130.00	-6	14,193	-0.04%
2022/06/02	1	127.50	0	0.00	127.50	1	14,263	0.01%
2022/05/31	2	125.50	8	126.81	126.50	-6	14,344	-0.04%
2022/05/30	1	123.00	1	122.50	125.00	0	14,311	0.00%
2022/05/27	5	121.30	1	119.00	119.00	4	14,305	0.03%
2022/05/26	5	121.40	5	121.50	119.50	0	14,337	0.00%
2022/05/25	1	118.50	1	120.50	120.50	0	14,351	0.00%
2022/05/24	4	118.88	5	118.90	115.50	-1	14,427	-0.01%
2022/05/23	1	120.00	2	122.25	121.00	-1	14,403	-0.01%
2022/05/20	2	119.50	1	119.50	119.00	1	14,368	0.01%
2022/05/19	2	117.00	4	118.38	120.00	-2	14,446	-0.01%
2022/05/18	4	120.38	3	118.17	121.00	1	14,456	0.01%
2022/05/17	3	116.50	3	115.67	117.00	0	14,241	0.00%
2022/05/16	2	116.50	1	115.50	113.00	1	14,299	0.01%
2022/05/13	3	114.33	5	114.00	113.50	-2	14,329	-0.01%
2022/05/12	2	111.50	2	114.00	108.50	0	14,376	0.00%
2022/05/11	2	112.25	2	113.25	112.00	0	14,608	0.00%
2022/05/10	1	113.50	0	0.00	113.50	1	14,616	0.01%
2022/05/09	6	111.17	6	112.25	108.50	0	14,710	0.00%
2022/05/06	2	109.50	12	108.38	116.00	-10	14,893	-0.07%
2022/05/05	1	115.00	1	116.00	113.00	0	14,931	0.00%
2022/05/04	4	110.63	3	111.17	112.00	1	14,911	0.01%
2022/05/03	0	0.00	4	107.13	108.00	-4	14,981	-0.03%
2022/04/29	1	105.00	1	105.50	105.00	0	15,109	0.00%
2022/04/28	2	103.00	2	103.50	102.50	0	15,062	0.00%
2022/04/27	23	104.28	27	103.11	106.00	-4	14,925	-0.03%
2022/04/26	1	110.50	6	109.75	110.00	-5	14,714	-0.03%
2022/04/25	1	109.50	5	108.80	110.00	-4	14,715	-0.03%
2022/04/22	3	116.99	1	118.50	115.00	2	14,672	0.01%
2022/04/21	2	123.00	1	124.00	123.00	1	14,735	0.01%
2022/04/19	1	123.01	0	0.00	121.00	1	15,002	0.01%
2022/04/18	3	120.83	2	121.50	119.50	1	15,138	0.01%
2022/04/15	3	126.83	2.1	128.05	123.00	0.9	15,233	0.01%
2022/04/14	2	133.25	1	130.50	130.50	1	15,425	0.01%
2022/04/13	1.1	131.05	2	132.25	130.50	-0.9	15,411	-0.01%
2022/04/12	4	125.38	1	129.50	124.50	3	15,455	0.02%
2022/04/11	2	126.50	2	127.00	128.50	0	15,497	0.00%
2022/04/08	1	127.00	0	0.00	128.00	1	15,499	0.01%
2022/04/07	4.1	127.65	5.1	124.11	124.50	-1.1	15,528	-0.01%
2022/04/01	1.2	130.87	1	130.50	133.50	0.2	15,910	0.00%
2022/03/31	9.1	132.96	8	133.00	133.00	1.1	16,040	0.01%
2022/03/30	15.2	136.61	10.3	137.69	137.50	4.9	15,779	0.03%
2022/03/29	6	132.08	6.1	131.50	131.00	-0.1	15,296	0.00%
2022/03/28	3	133.67	3	135.00	136.50	0	15,114	0.00%
2022/03/25	24.1	138.38	20.1	137.55	134.00	4	14,809	0.03%
2022/03/24	2	132.00	2.1	132.83	134.50	-0.1	14,028	0.00%
2022/03/23	2.1	133.43	3	132.33	130.50	-0.9	13,891	-0.01%
2022/03/22	7	132.92	8.1	131.50	132.00	-1.1	13,907	-0.01%
2022/03/21	7.2	131.24	4	130.88	131.50	3.2	13,712	0.02%
2022/03/18	17.1	127.98	19	128.45	129.50	-1.9	13,415	-0.01%
2022/03/17	9	124.44	5.5	125.33	127.00	3.5	13,097	0.03%
2022/03/16	7	118.64	9	118.44	115.50	-2	12,561	-0.02%
2022/03/15	33	120.71	33	119.05	116.00	0	12,323	0.00%
2022/03/14	12	118.79	5	120.00	120.50	7	12,224	0.06%
2022/03/11	14	116.75	14	116.36	117.50	0	12,051	0.00%
2022/03/10	5.1	116.29	12	116.33	118.00	-6.9	11,755	-0.06%
2022/03/09	9	108.50	7	107.79	107.50	2	11,998	0.02%
2022/03/08	5	108.10	7.4	108.66	106.00	-2.4	12,521	-0.02%
2022/03/07	5.2	110.95	2	112.00	108.00	3.2	12,436	0.03%
2022/03/04	2	116.25	4	117.75	117.00	-2	12,518	-0.02%
2022/03/03	4	115.63	11	115.91	114.50	-7	12,739	-0.05%
2022/03/02	4.4	113.70	5	113.30	115.50	-0.6	12,940	0.00%
2022/03/01	4	109.50	11	109.91	111.00	-7	13,007	-0.05%
2022/02/25	16	105.91	8	104.75	107.50	8	13,312	0.06%
2022/02/24	7	100.71	1	100.50	101.00	6	13,622	0.04%
2022/02/23	3	107.00	1	107.00	107.00	2	13,708	0.01%
2022/02/22	6	108.17	4	108.75	107.00	2	14,312	0.01%
2022/02/21	4	112.50	2	113.00	113.00	2	14,773	0.01%
2022/02/18	3	117.50	7	117.57	117.50	-4	15,619	-0.03%
2022/02/17	4	116.38	0	0.00	116.00	4	16,741	0.02%
2022/02/16	1	115.50	0	0.00	116.00	1	17,296	0.01%
2022/02/15	0.2	117.50	0	0.00	115.00	0.2	17,696	0.00%
2022/02/14	2.3	114.54	1	116.00	114.50	1.3	18,179	0.01%
2022/02/11	20.2	122.23	10	120.35	120.50	10.2	18,412	0.06%
2022/02/10	3	113.33	3	113.83	113.50	0	18,570	0.00%
2022/02/09	1.1	114.45	2	114.00	115.50	-1	18,977	-0.01%
2022/02/08	9	109.56	7	109.57	109.00	2	19,452	0.01%
2022/02/07	2	102.25	2	103.25	106.50	0	19,958	0.00%
2022/01/26	1	105.50	0	0.00	106.00	1	20,938	0.00%
2022/01/25	4	107.63	7	109.07	105.00	-3	22,199	-0.01%
2022/01/24	4	108.75	4	108.63	112.00	0	23,333	0.00%
2022/01/21	1	111.00	1	111.50	107.50	0	24,393	0.00%
2022/01/20	1	111.50	0	0.00	113.00	1	24,821	0.00%
2022/01/19	4	114.00	3	113.00	113.00	1	25,702	0.00%
2022/01/18	6.1	118.27	3	119.00	116.00	3.1	27,585	0.01%
2022/01/17	5	116.20	3	116.83	118.50	2	27,949	0.01%
2022/01/14	3.1	111.44	5	112.70	115.50	-1.9	28,705	-0.01%
2022/01/13	2	114.75	3.2	114.38	114.50	-1.2	29,333	0.00%
2022/01/12	5	118.30	5	116.70	116.50	0	30,283	0.00%
2022/01/11	4	120.50	2	117.50	117.50	2	31,864	0.01%
2022/01/10	6	122.50	6	122.50	125.50	0	32,869	0.00%
2022/01/07	13.1	125.26	19	126.18	123.50	-5.9	33,851	-0.02%
2022/01/05	2	136.50	3.2	137.00	135.00	-1.2	35,729	0.00%
2022/01/04	6.1	144.16	6.2	141.66	141.00	-0.1	36,751	0.00%
2022/01/03	10	146.65	5	147.50	144.50	5	38,902	0.01%
2021/12/30	4.2	145.55	7	144.29	143.00	-2.8	39,815	-0.01%
2021/12/29	11	147.55	10	147.75	146.00	1	40,713	0.00%
2021/12/28	6	146.00	5.2	145.63	145.50	0.8	41,252	0.00%
2021/12/27	7	143.00	7	143.14	144.50	0	41,547	0.00%
2021/12/24	3	138.67	1.2	137.15	136.00	1.8	41,792	0.00%
2021/12/23	3.2	139.66	3	139.33	138.00	0.2	42,607	0.00%
2021/12/22	3	139.33	2	137.25	136.00	1	43,380	0.00%
2021/12/21	2	137.50	0	0.00	136.00	2	44,216	0.00%
2021/12/20	6	135.00	5	133.10	134.50	1	45,849	0.00%
2021/12/17	10	138.95	6	136.75	136.50	4	47,177	0.01%
2021/12/16	21	142.14	16.2	143.47	143.00	4.8	48,924	0.01%
2021/12/15	3	135.50	1	137.50	137.00	2	49,234	0.00%
2021/12/14	3	135.50	1	134.50	133.50	2	49,407	0.00%
2021/12/13	0	0.00	1.2	134.25	134.00	-1.2	49,442	0.00%
2021/12/10	4	138.50	3	137.50	137.50	1	49,568	0.00%
2021/12/09	3	140.67	3.1	140.06	141.50	-0.1	49,819	0.00%
2021/12/08	6.1	145.66	2	146.25	143.00	4.1	50,199	0.01%
2021/12/07	1	143.00	8	146.50	143.00	-7	50,938	-0.01%
2021/12/06	6	150.08	3	149.67	149.50	3	51,266	0.01%
2021/12/03	9	156.83	5	156.20	155.00	4	51,575	0.01%
2021/12/02	7.3	154.57	7	154.71	156.00	0.3	51,503	0.00%
2021/12/01	1	149.00	2	148.25	148.00	-1	51,169	0.00%
2021/11/30	9.1	150.66	8	149.56	150.00	1.1	51,467	0.00%
2021/11/29	8	148.00	12	145.75	148.50	-4	51,759	-0.01%
2021/11/26	18	141.89	20	142.07	148.50	-2	51,975	0.00%
2021/11/25	5.1	145.90	7	146.50	145.50	-1.9	51,787	0.00%
2021/11/24	10	145.75	10	145.70	145.00	0	51,859	0.00%
2021/11/23	17	151.12	12.1	149.12	147.00	4.9	51,866	0.01%
2021/11/22	11	156.32	9	154.67	153.00	2	51,979	0.00%
2021/11/19	18	161.00	23.4	160.93	156.00	-5.4	52,766	-0.01%
2021/11/18	32.3	160.85	17.2	158.65	157.00	15.1	52,749	0.03%
2021/11/17	30.1	165.16	22.1	164.63	165.50	8	52,962	0.02%
2021/11/16	51.3	167.61	62.3	164.99	159.50	-11	52,558	-0.02%
2021/11/15	8.1	154.21	11	155.09	159.00	-3	51,648	-0.01%
2021/11/12	12	153.67	11	150.91	149.00	1	51,393	0.00%
2021/11/11	13.1	149.07	10	150.70	151.50	3.1	51,178	0.01%
2021/11/10	15	142.93	10	143.05	145.00	5	50,801	0.01%
2021/11/09	14	148.36	10	146.25	142.00	4	50,612	0.01%
2021/11/08	11	143.14	10.6	143.23	146.50	0.4	50,327	0.00%
2021/11/05	17	149.88	14.1	149.06	147.50	3	50,121	0.01%
2021/11/04	8.5	160.27	6.1	159.87	150.00	2.4	49,748	0.00%
2021/11/03	23.1	154.14	18.1	155.84	160.50	5	49,363	0.01%
2021/11/02	42	164.46	53	162.90	154.00	-11	48,518	-0.02%
2021/11/01	34	160.21	33	162.10	165.50	1	47,371	0.00%
2021/10/29	55.1	150.82	52.1	150.94	152.50	3	46,367	0.01%
2021/10/28	21	143.95	14.3	143.21	142.50	6.7	45,320	0.01%
2021/10/27	20	142.03	17	142.38	141.50	3	45,025	0.01%
2021/10/26	58.8	141.22	56.2	142.62	140.00	2.6	44,406	0.01%
2021/10/25	14.4	133.95	14	134.93	135.00	0.4	42,768	0.00%
2021/10/22	27	131.37	33.1	131.99	135.50	-6.1	42,815	-0.01%
2021/10/21	41.2	135.90	42	135.89	132.50	-0.9	42,435	0.00%
2021/10/20	38	132.36	38	133.05	135.50	0	42,141	0.00%
2021/10/19	107	134.77	103	133.32	129.50	4	41,482	0.01%	大買/大賣/
2021/10/18	32	128.11	34	128.29	132.00	-2	40,515	0.00%
2021/10/15	19	125.50	33.2	124.67	128.50	-14.2	40,101	-0.04%
2021/10/14	70	121.39	60.1	118.95	117.00	9.9	39,579	0.03%
2021/10/13	65	126.01	63	125.09	122.00	2	39,274	0.01%
2021/10/12	46	125.98	45	126.40	128.50	1	39,148	0.00%
2021/10/08	86.1	127.07	91	127.41	124.00	-4.9	39,173	-0.01%
2021/10/07	35.1	120.50	38	121.19	124.50	-2.9	37,710	-0.01%
2021/10/06	21	116.12	22.3	115.79	113.50	-1.3	37,871	0.00%
2021/10/05	24	108.44	20	107.78	113.50	4	37,204	0.01%
2021/10/04	27	109.48	30	107.85	106.00	-3	36,571	-0.01%
2021/10/01	16	113.53	13	113.27	112.00	3	36,165	0.01%
2021/09/30	42	116.24	43	114.51	118.00	-1	36,074	0.00%
2021/09/29	18.5	116.86	13	113.35	112.00	5.5	35,335	0.02%
2021/09/28	26	123.35	27.1	122.17	122.00	-1.1	34,671	0.00%
2021/09/27	30	124.87	31.1	125.47	123.00	-1.1	33,883	0.00%
2021/09/24	35	121.54	28	120.21	119.50	7	32,349	0.02%
2021/09/23	29.1	117.09	32	118.28	121.00	-2.9	31,055	-0.01%
2021/09/22	15	107.87	18.1	108.47	110.50	-3.1	29,473	-0.01%
2021/09/17	4	103.27	7.2	105.15	107.50	-3.2	29,084	-0.01%
2021/09/16	7	102.43	7	102.36	101.50	0	28,932	0.00%
2021/09/15	19.1	102.21	14	102.93	100.50	5.1	28,857	0.02%
2021/09/14	8	107.38	10	107.05	106.00	-2	28,654	-0.01%
2021/09/13	18.1	108.52	17	107.35	106.50	1.1	28,806	0.00%
2021/09/10	34.1	105.33	33	106.12	108.00	1.1	28,763	0.00%
2021/09/09	9	99.52	17	101.13	101.50	-8	28,549	-0.03%
2021/09/08	11	96.02	11	95.97	94.60	0	28,436	0.00%
2021/09/07	7	100.10	5	99.04	98.60	2	28,804	0.01%
2021/09/06	7	102.79	7	104.79	103.50	0	29,578	0.00%
2021/09/03	10	104.05	4	105.38	103.00	6	29,580	0.02%
2021/09/02	6	112.24	6.1	109.04	106.00	0	29,540	0.00%
2021/09/01	29.1	109.74	30	110.75	114.00	-1	29,120	0.00%
2021/08/31	7	106.71	9	106.89	109.00	-2	28,646	-0.01%
2021/08/30	8	105.50	13.5	106.07	106.00	-5.5	28,721	-0.02%
2021/08/27	15.6	107.33	6.6	106.08	104.50	9	28,782	0.03%
2021/08/26	24	108.92	24	109.52	111.50	0	29,032	0.00%
2021/08/25	18	110.53	24.1	111.25	106.50	-6.1	28,704	-0.02%
2021/08/24	24	106.19	15	106.10	105.00	9	27,801	0.03%
2021/08/23	22.1	99.60	24.1	101.40	104.00	-2	27,303	-0.01%
2021/08/20	13	92.30	11	93.75	94.60	2	26,844	0.01%
2021/08/19	7.3	89.27	7	86.80	86.00	0.3	26,642	0.00%
2021/08/18	6	82.80	6	85.52	89.80	0	26,569	0.00%
2021/08/17	5	91.60	6	88.02	84.50	-1	26,688	0.00%
2021/08/16	6	89.68	8	90.58	92.00	-2	26,509	-0.01%
2021/08/13	27	95.75	27	92.54	90.30	0	26,453	0.00%
2021/08/12	7	94.24	7	95.33	95.60	0	26,366	0.00%
2021/08/11	6	91.60	5	93.80	93.30	1	26,380	0.00%
2021/08/10	9	95.83	8	96.54	96.50	1	26,198	0.00%
2021/08/09	5	100.40	5	101.80	95.40	0	26,051	0.00%
2021/08/06	3	108.34	2	107.75	106.00	1	25,867	0.00%
2021/08/05	2	107.00	2	108.75	112.50	0	25,914	0.00%
2021/08/04	5	109.30	3	106.33	107.00	2	26,200	0.01%
2021/08/03	0.1	109.00	0	0.00	108.50	0.1	26,113	0.00%
2021/08/02	2	103.50	4	105.88	106.50	-2	26,038	-0.01%
2021/07/30	2	105.25	0	0.00	102.50	2	25,949	0.01%
2021/07/29	3	106.50	5	105.70	108.00	-2	25,755	-0.01%
2021/07/28	4.2	104.40	3	105.00	104.50	1.2	25,598	0.00%
2021/07/27	5	117.50	4	115.50	112.00	1	25,361	0.00%
2021/07/26	3	116.83	6.5	117.81	118.00	-3.5	25,132	-0.01%
2021/07/23	2.5	116.80	1	117.50	114.00	1.5	24,749	0.01%
2021/07/22	19	118.71	18	119.72	121.50	1	24,472	0.00%
2021/07/21	10	112.05	14.1	113.10	117.00	-4.1	23,826	-0.02%
2021/07/20	7	111.64	6	110.92	106.50	1	23,256	0.00%
2021/07/19	12	115.63	10	115.55	112.50	2	22,976	0.01%
2021/07/16	20	108.08	23	109.46	111.00	-3	22,765	-0.01%
2021/07/15	41	100.82	40	100.86	107.00	1	22,479	0.00%
2021/07/14	39	95.07	46	96.03	99.60	-7	21,925	-0.03%
2021/07/13	21.1	97.48	14	95.82	90.60	7.1	21,341	0.03%
2021/07/12	2	90.10	4	91.20	92.70	-2	20,269	-0.01%
2021/07/09	4	85.55	5	85.08	84.30	-1	20,067	0.00%
2021/07/08	22	84.70	22	83.74	83.70	0	20,187	0.00%
2021/07/07	6	83.65	7	84.07	84.30	-1	20,213	0.00%
2021/07/06	2	80.05	3	80.17	79.70	-1	20,418	-0.01%
2021/07/05	1	79.70	0	0.00	80.60	1	20,953	0.00%
2021/07/01	4	77.23	5.5	77.31	76.10	-1.5	22,398	-0.01%
2021/06/30	5	78.04	5	78.08	78.30	0	23,111	0.00%
2021/06/29	9	78.73	10.4	79.41	77.70	-1.4	23,415	-0.01%
2021/06/28	10.5	84.08	8	82.48	81.50	2.5	23,399	0.01%
2021/06/25	6	85.10	7.1	85.45	85.00	-1.1	24,037	0.00%
2021/06/24	8	83.26	7	83.53	83.10	1	24,507	0.00%
2021/06/23	7	82.34	8	82.81	82.90	-1	24,570	0.00%
2021/06/22	12.1	85.62	11	83.96	81.00	1.1	24,919	0.00%
2021/06/21	17.4	87.91	12	87.41	85.20	5.4	25,138	0.02%
2021/06/18	18	84.41	22	85.52	87.50	-4	25,777	-0.02%
2021/06/17	4	80.05	3	81.00	81.10	1	25,476	0.00%
2021/06/16	19	81.36	14	81.04	78.40	5	25,378	0.02%
2021/06/15	16	74.98	38	76.85	79.90	-22	24,755	-0.09%
2021/06/11	12	72.60	15.2	72.43	72.70	-3.1	23,827	-0.01%
2021/06/10	17	70.88	19.1	71.51	70.10	-2.1	23,921	-0.01%
2021/06/09	2	69.30	2	69.50	70.40	0	23,846	0.00%
2021/06/07	21	69.35	18	70.91	70.80	3	23,914	0.01%
2021/06/04	8.2	70.30	9.3	68.92	68.50	-1.1	23,699	0.00%
2021/06/03	15	73.73	25	73.24	72.70	-10	23,504	-0.04%
2021/06/02	15	69.51	15	69.17	68.80	0	22,927	0.00%
2021/06/01	11	68.81	11	67.81	69.00	0	22,715	0.00%
2021/05/31	1	66.60	3	68.10	67.30	-2	22,613	-0.01%
2021/05/28	12	67.67	1	68.50	67.70	11	22,504	0.05%
2021/05/27	4	66.08	10	66.14	66.60	-6	22,262	-0.03%
2021/05/26	4	64.05	3	64.20	63.60	1	22,025	0.00%
2021/05/25	6	63.35	4	62.78	63.30	2	21,986	0.01%
2021/05/24	5	57.30	10	58.75	59.90	-5	21,802	-0.02%
2021/05/21	2	55.70	7	57.04	56.00	-5	22,535	-0.02%
2021/05/20	1	55.80	1	56.50	55.60	0	22,687	0.00%
2021/05/19	15	54.71	15	55.90	54.90	0	22,627	0.00%
2021/05/18	10	53.30	10	53.80	54.00	0	22,512	0.00%
2021/05/17	0	0.00	3	48.57	49.15	-3	22,514	-0.01%
2021/05/14	28	54.18	32	52.75	51.80	-4	22,385	-0.02%
2021/05/13	34.3	55.13	30	55.34	54.80	4.3	22,250	0.02%
2021/05/12	27	54.58	37	54.03	56.00	-10	22,119	-0.05%
2021/05/11	10	55.88	4	56.65	53.60	6	21,817	0.03%
2021/05/10	4	59.40	5	59.96	58.80	-1	21,807	0.00%
2021/05/07	1	60.60	0	0.00	61.90	1	21,825	0.00%
2021/05/04	2	60.80	64	57.92	60.80	-62	21,922	-0.28%
2021/05/03	6	60.90	3	62.30	61.60	3	21,814	0.01%
2021/04/29	9	65.73	3	65.10	65.10	6	21,797	0.03%
2021/04/28	0	0.00	0.1	67.70	67.30	-0.1	22,200	0.00%
2021/04/27	7	66.20	6	66.50	66.20	1	22,450	0.00%
2021/04/26	6	68.00	5	68.30	68.20	1	22,748	0.00%
2021/04/23	21	67.83	25	67.07	68.70	-4	23,292	-0.02%
2021/04/22	43.1	72.21	26.1	68.67	67.10	17	23,909	0.07%
2021/04/21	29	76.42	27	76.90	74.50	2	24,734	0.01%
2021/04/20	9.1	75.20	15.1	74.60	74.90	-6.1	24,436	-0.02%
2021/04/19	0	0.00	12	70.38	70.70	-12	24,647	-0.05%
2021/04/16	5	69.50	0	70.00	68.60	5	24,760	0.02%
2021/04/15	5	69.64	6	69.28	68.80	-1	24,734	0.00%
2021/04/14	23	64.88	8	68.75	68.70	15	24,716	0.06%
2021/04/13	26	69.70	17.1	70.41	68.00	8.9	24,676	0.04%
2021/04/12	15.1	70.98	21	69.47	68.00	-5.9	24,583	-0.02%
2021/04/09	24.1	75.81	8	76.06	75.00	16.1	24,329	0.07%
2021/04/08	13	73.94	11.2	73.62	74.50	1.8	23,755	0.01%
2021/04/07	26	68.46	16	68.96	69.00	10	23,064	0.04%
2021/04/06	9	64.76	71	64.72	65.80	-62	22,461	-0.28%
2021/04/01	2	60.40	0	0.00	59.90	2	21,918	0.01%
2021/03/31	0	0.00	4	60.23	59.50	-4	21,803	-0.02%
2021/03/30	39.2	61.03	53	61.14	60.90	-13.8	21,724	-0.06%
2021/03/29	23	58.57	19	57.86	59.50	4	21,067	0.02%
2021/03/26	8	55.39	7	55.13	55.80	1	20,571	0.00%
2021/03/25	21	54.62	24	55.00	55.40	-3	20,466	-0.01%
2021/03/24	12	54.94	15	55.33	55.00	-3	20,076	-0.01%
2021/03/23	121	55.00	26	55.65	52.00	95	19,449	0.49%	大買/
2021/03/22	3	54.20	17.1	55.03	56.70	-14.1	18,413	-0.08%
2021/03/19	5	52.18	1.1	52.50	51.60	4	18,192	0.02%
2021/03/18	28	52.57	26	52.67	51.80	2	18,173	0.01%
2021/03/17	0	0.00	7.5	51.88	50.80	-7.5	18,553	-0.04%
2021/03/16	22	51.26	11	51.49	50.40	11	19,764	0.06%
2021/03/15	4	50.33	3	50.50	49.95	1	20,109	0.00%
2021/03/12	0	0.00	7	48.07	48.90	-7	20,161	-0.03%
2021/03/11	1	46.60	1	46.10	46.90	0	20,259	0.00%
2021/03/05	4	45.95	0	0.00	45.95	4	21,053	0.02%
2021/03/04	0.3	47.00	0	0.00	46.80	0.3	21,449	0.00%
2021/03/03	0.1	47.55	1	47.00	47.90	-0.9	21,642	0.00%
2021/02/26	1	47.90	0	0.00	47.60	1	22,034	0.00%
2021/02/24	8.1	50.42	10.1	50.50	49.40	-2.1	22,516	-0.01%
2021/02/23	40	52.24	31	52.30	51.80	9	22,425	0.04%
2021/02/22	3	47.95	1	50.70	50.80	2	21,548	0.01%
2021/02/18	0	0.00	1	45.40	46.60	-1	21,117	0.00%
2021/02/17	2	46.30	0	0.00	46.25	2	21,022	0.01%
2021/02/04	3	46.33	1	46.80	46.10	2	20,786	0.01%
2021/02/03	2	48.23	0	0.00	47.25	2	20,700	0.01%
2021/02/02	0.1	48.00	0	0.00	48.00	0.1	20,514	0.00%
2021/01/29	0	0.00	1	45.50	44.80	-1	20,125	0.00%
2021/01/28	5.1	47.99	0	0.00	47.10	5.1	19,980	0.03%
2021/01/27	1	48.90	1	48.65	49.10	0	19,843	0.00%
2021/01/26	0	0.00	1	48.00	48.00	-1	19,622	-0.01%
2021/01/25	5	49.00	0	0.00	49.30	5	19,481	0.03%
2021/01/22	2	48.80	2	49.30	49.70	0	19,292	0.00%
2021/01/21	10	50.71	5	50.10	48.65	5	19,067	0.03%
2021/01/20	0	50.20	1	48.15	49.40	-1	18,548	-0.01%
2021/01/19	5	51.00	4	50.13	50.00	1	18,146	0.01%
2021/01/18	3	52.40	2	52.90	52.50	1	17,692	0.01%
2021/01/15	8.1	50.87	9	51.57	51.00	-0.9	16,927	-0.01%
2021/01/14	75	49.76	80	49.55	50.10	-5	16,128	-0.03%
2021/01/13	7	46.85	0	0.00	46.85	7	14,645	0.05%
2021/01/12	8	42.68	9	42.54	42.60	-1	14,261	-0.01%
2021/01/11	3	40.18	0	41.70	41.70	3	13,388	0.02%
2021/01/08	3	38.67	1	38.65	38.85	2	13,094	0.02%
2021/01/07	0	0.00	1	39.80	39.30	-1	13,116	-0.01%
2021/01/06	4	39.31	0	0.00	39.80	4	13,007	0.03%
2021/01/04	5	42.20	9	42.95	42.60	-4	12,539	-0.03%
2020/12/31	1	40.60	3	40.33	40.60	-2	12,196	-0.02%
2020/12/30	0	0.00	1	41.00	40.10	-1	12,164	-0.01%
2020/12/29	8	42.23	15	42.00	41.00	-7	12,057	-0.06%
2020/12/28	19	41.65	4	41.66	41.65	15	11,676	0.13%
2020/12/25	0	0.00	7	40.25	39.85	-7	11,341	-0.06%
2020/12/24	11	39.23	10	39.04	39.40	1	11,015	0.01%
2020/12/23	5	38.85	1	38.75	39.20	4	10,851	0.04%
2020/12/22	0	0.00	5	38.39	37.20	-5	10,783	-0.05%
2020/12/21	1	37.50	0	0.00	37.50	1	10,875	0.01%
2020/12/18	4	38.35	0	0.00	38.85	4	10,875	0.04%
2020/12/17	2	37.55	7	38.20	38.85	-5	10,782	-0.05%
2020/12/16	7	38.45	6	38.39	38.25	1	10,654	0.01%
2020/12/15	5	39.47	2	38.55	37.70	3	10,552	0.03%
2020/12/14	2	39.33	0	0.00	40.15	2	10,345	0.02%
2020/12/11	4	39.88	3	39.90	38.80	1	10,064	0.01%
2020/12/10	18	41.44	16	41.33	41.10	2	9,491	0.02%
2020/12/09	0	0.00	12	39.28	39.60	-12	8,064	-0.15%
2020/12/08	1	36.15	3	35.27	36.00	-2	7,328	-0.03%
2020/12/07	4	35.29	3	34.85	35.20	1	7,011	0.01%
2020/12/04	2	33.98	0	0.00	34.00	2	6,711	0.03%
2020/12/03	6	34.55	7	33.64	33.45	-1	6,581	-0.02%
2020/12/02	0	0.00	1	32.85	32.65	-1	6,209	-0.02%
2020/12/01	1	32.45	2	32.90	32.30	-1	6,100	-0.02%
2020/11/30	7	33.42	3	34.17	32.85	4	5,978	0.07%
2020/11/27	0	0.00	1	32.60	32.30	-1	5,578	-0.02%
2020/11/26	0	0.00	2	32.15	31.95	-2	5,317	-0.04%
2020/11/25	0	0.00	3	32.20	32.05	-3	5,187	-0.06%
2020/11/24	10	32.03	1	31.70	31.70	9	4,817	0.19%
2020/11/23	3	29.83	2	29.90	29.80	1	4,219	0.02%
2020/10/29	0	0.00	1	27.35	27.55	-1	5,763	-0.02%
2020/10/26	0	0.00	1	28.60	28.55	-1	6,239	-0.02%
2020/10/22	2	29.65	0	0.00	29.00	2	7,735	0.03%
2020/10/16	1	29.15	1	28.90	28.55	0	10,259	0.00%
2020/09/28	0	0.00	1	27.60	28.30	-1	13,463	-0.01%
2020/09/17	0	0.00	10	29.55	29.60	-10	13,329	-0.08%
2020/09/16	0	0.00	3	29.50	29.10	-3	13,299	-0.02%
2020/09/15	0	0.00	1	29.20	29.00	-1	13,255	-0.01%
2020/09/14	1	29.10	1	28.95	28.90	0	13,345	0.00%
2020/09/11	0	0.00	1	28.40	28.35	-1	13,328	-0.01%
2020/09/07	3	29.80	4	29.28	29.35	-1	13,385	-0.01%
2020/08/27	1	27.30	0	0.00	26.75	1	14,055	0.01%
2020/08/26	1	26.95	0	0.00	27.10	1	14,087	0.01%
2020/08/21	50	27.10	51	26.91	27.05	-1	14,326	-0.01%
2020/08/20	4	27.93	3	27.63	27.00	1	14,302	0.01%
2020/08/14	0	0.00	7	29.74	29.80	-7	15,224	-0.05%
2020/08/12	0	0.00	6	28.80	29.00	-6	15,414	-0.04%
2020/08/10	5	29.50	0	0.00	29.45	5	15,465	0.03%
2020/08/07	0	0.00	8	30.68	30.60	-8	15,450	-0.05%
2020/08/06	6	30.87	2	30.78	30.45	4	15,867	0.03%
2020/08/05	10	31.48	0	0.00	31.10	10	15,774	0.06%
2020/08/04	3	31.65	3	31.72	31.60	0	15,797	0.00%
2020/08/03	1	31.55	0	0.00	31.55	1	15,611	0.01%
2020/07/31	3	31.70	2	31.85	31.65	1	15,508	0.01%
2020/07/30	0	0.00	2	31.85	31.80	-2	15,356	-0.01%
2020/07/29	7	31.46	4	31.41	31.95	3	15,201	0.02%
2020/07/28	13	33.26	13	33.05	30.50	0	14,897	0.00%
2020/07/27	10	31.86	2	31.73	32.80	8	13,771	0.06%
2020/07/24	4	31.44	3	30.97	31.25	1	13,310	0.01%
2020/07/23	9	31.96	2	32.13	32.40	7	12,818	0.05%
2020/07/22	0	0.00	3	30.55	30.85	-3	11,977	-0.03%
2020/07/20	1	29.00	0	0.00	28.55	1	10,922	0.01%
2020/07/16	1	29.50	1	30.40	29.90	0	10,660	0.00%
2020/07/15	1	28.60	1	28.15	28.15	0	10,122	0.00%
2020/07/14	3	29.93	1	30.15	29.20	2	10,025	0.02%
2020/07/13	2	28.68	3	29.15	29.85	-1	9,341	-0.01%
2020/07/08	0	0.00	20	27.60	27.45	-20	8,708	-0.23%
2020/07/07	0	0.00	1	27.65	26.95	-1	8,664	-0.01%
2020/07/06	2	27.83	0	0.00	27.90	2	8,586	0.02%
2020/07/03	1	27.70	0	0.00	27.50	1	8,474	0.01%
2020/06/24	0	0.00	5	26.50	26.45	-5	8,315	-0.06%
2020/06/23	5	26.20	0	0.00	26.30	5	8,407	0.06%
2020/06/15	1	26.10	0	0.00	26.10	1	8,852	0.01%
2020/06/12	0	0.00	1	26.10	26.65	-1	8,997	-0.01%
2020/06/11	1	27.40	1	27.00	26.80	0	9,112	0.00%
2020/06/10	5	27.95	0	0.00	27.85	5	9,212	0.05%
2020/06/09	1	29.05	1	29.20	28.55	0	9,325	0.00%
2020/06/08	1	28.60	1	28.90	28.80	0	9,473	0.00%
2020/06/04	1	29.10	1	29.25	28.65	0	9,915	0.00%
2020/06/02	5	28.00	0	0.00	27.90	5	9,514	0.05%
2020/06/01	2	28.15	0	0.00	28.00	2	9,526	0.02%
2020/05/29	5	28.20	0	0.00	27.80	5	9,546	0.05%
2020/05/26	6	29.52	2	29.10	28.25	4	9,586	0.04%
2020/05/25	7	28.23	21	28.48	29.65	-14	9,149	-0.15%
2020/05/22	0	0.00	1	27.15	27.15	-1	8,577	-0.01%
2020/05/21	1	26.85	1	26.95	27.05	0	8,375	0.00%
2020/05/20	2	26.45	1	26.75	26.60	1	8,425	0.01%
2020/05/14	3	26.32	2	26.45	25.55	1	8,251	0.01%
2020/05/13	1	26.80	0	0.00	26.70	1	8,194	0.01%
2020/05/11	0	0.00	1	26.05	26.10	-1	7,665	-0.01%
2020/05/08	1	25.00	0	0.00	24.85	1	7,479	0.01%
2020/04/17	0	0.00	1	25.70	25.70	-1	7,299	-0.01%
2020/04/15	1	26.40	0	0.00	26.40	1	7,028	0.01%
2020/03/19	0	0.00	9	22.65	22.50	-9	6,636	-0.14%
2020/03/18	6	25.25	0	0.00	25.00	6	6,424	0.09%
2020/03/17	0	0.00	4	25.00	25.55	-4	6,298	-0.06%
2020/03/16	4	26.81	6	27.05	25.40	-2	6,120	-0.03%
2020/03/13	1	23.75	1	24.10	26.80	0	5,965	0.00%
2020/03/12	9	26.42	0	0.00	26.05	9	5,737	0.16%
2020/03/11	0	0.00	4	28.16	27.40	-4	5,446	-0.07%
2020/03/10	0	0.00	15	27.25	27.50	-15	5,079	-0.30%
2020/03/09	16	26.60	9	26.45	26.30	7	4,915	0.14%
2020/03/06	0	0.00	16	27.40	27.15	-16	4,854	-0.33%
2020/03/03	3	27.40	0	0.00	27.25	3	4,726	0.06%
2020/02/25	18	26.93	0	0.00	27.00	18	4,275	0.42%
2020/02/24	6	27.30	0	0.00	27.35	6	4,233	0.14%
2020/02/20	0	0.00	6	26.54	26.60	-6	3,930	-0.15%
2020/02/19	5	26.00	0	0.00	26.10	5	3,856	0.13%
2020/02/18	11	25.88	0	0.00	25.80	11	3,845	0.29%
2020/02/17	2	26.60	2	26.30	26.05	0	3,836	0.00%
2020/01/31	10	24.35	0	0.00	24.95	10	4,194	0.24%
2020/01/16	0	0.00	8	27.08	27.10	-8	5,072	-0.16%
2020/01/10	5	26.10	0	0.00	26.05	5	5,896	0.08%
2020/01/03	1	28.25	0	0.00	27.85	1	6,359	0.02%
2019/12/27	8	28.15	0	0.00	28.80	8	6,322	0.13%
2019/12/20	7	27.24	7	27.44	27.40	0	6,783	0.00%
2019/12/18	10	28.00	10	28.30	27.80	0	6,963	0.00%
2019/12/17	15	27.55	15	27.55	27.70	0	6,939	0.00%
2019/12/12	0	0.00	3	27.40	27.25	-3	7,686	-0.04%
2019/12/09	2	26.40	0	0.00	26.35	2	7,942	0.03%
2019/11/27	1	27.30	0	0.00	27.20	1	10,046	0.01%
2019/11/13	0	0.00	5	26.85	27.00	-5	11,987	-0.04%
2019/11/11	5	26.15	0	0.00	26.10	5	12,030	0.04%
2019/10/29	7	29.45	7	29.14	29.05	0	12,127	0.00%
2019/10/23	0	0.00	1	29.70	29.30	-1	12,519	-0.01%
2019/10/22	1	29.35	0	0.00	29.35	1	12,728	0.01%
2019/09/26	0	0.00	10	28.70	27.50	-10	11,208	-0.09%
2019/09/17	2	29.30	2	29.40	29.50	0	10,125	0.00%
2019/09/05	10	29.95	0	0.00	29.60	10	9,312	0.11%
2019/08/29	0	0.00	1	27.50	27.00	-1	7,901	-0.01%