新產 (2850)-元大-土城永寧券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
100.0
漲跌
▲1.5
漲幅
+1.52%
成交量
526張
產業
上市金融類股▲0.17%
188人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	1.1	97.81	0	0.00	97.70	1.1	371	0.30%
2024/10/25	0.1	98.90	0.1	99.50	98.60	0.1	377	0.02%
2024/10/24	1	99.50	0	0.00	99.60	1	379	0.26%
2024/10/22	0.1	98.50	0	0.00	98.10	0.1	385	0.02%
2024/10/17	0	0.00	0.1	101.50	101.00	-0.1	395	-0.03%
2024/10/14	0	0.00	0.1	99.30	99.40	-0.1	386	-0.03%
2024/10/11	0	0.00	0.3	97.20	97.70	-0.3	380	-0.07%
2024/09/25	0	0.00	1	94.70	94.50	-1	425	-0.23%
2024/09/23	0	0.00	0.4	94.12	93.20	-0.4	453	-0.09%
2024/09/16	0	0.00	8.8	92.46	92.00	-8.8	570	-1.54%
2024/09/09	0	91.60	0	0.00	93.00	0	661	0.00%
2024/09/03	0	0.00	1	94.90	95.00	-1	764	-0.13%
2024/08/30	0	0.00	1	94.40	95.20	-1	797	-0.13%
2024/08/29	0	0.00	0.2	93.30	93.80	-0.2	803	-0.02%
2024/08/27	0	0.00	3	93.00	93.50	-3	821	-0.37%
2024/08/23	0.1	92.30	0	0.00	92.30	0.1	824	0.01%
2024/08/22	0.1	93.00	0	0.00	93.50	0.1	833	0.01%
2024/08/21	0	0.00	0.2	95.43	94.50	-0.2	833	-0.02%
2024/08/20	0	0.00	2	92.20	92.80	-2	822	-0.24%
2024/08/19	1.2	91.47	0	0.00	91.30	1.2	827	0.15%
2024/08/16	1.2	92.40	1	93.20	91.90	0.2	833	0.02%
2024/08/15	1.4	92.02	0	0.00	91.10	1.4	831	0.16%
2024/08/14	1	92.10	1	93.30	93.30	0	834	0.00%
2024/08/13	0	0.00	0.1	90.60	91.20	-0.1	831	-0.01%
2024/08/07	0.1	89.60	0	0.00	90.40	0.1	865	0.01%
2024/08/02	1.2	93.70	1	91.60	91.20	0.2	898	0.02%
2024/08/01	0	0.00	7	96.11	96.50	-7	894	-0.78%
2024/07/31	1	94.90	0	0.00	94.70	1	892	0.11%
2024/07/23	0	0.00	1	94.50	94.30	-1	912	-0.11%
2024/07/17	0	0.00	3	93.90	93.40	-3	935	-0.32%
2024/07/15	3	93.30	0.2	94.00	93.10	2.8	955	0.29%
2024/07/12	0	0.00	5	93.86	94.40	-5	963	-0.52%
2024/07/10	2	91.70	0	0.00	93.50	2	994	0.20%
2024/07/09	1	91.70	0	0.00	91.50	1	991	0.10%
2024/07/04	2.2	92.95	0	0.00	92.50	2.2	999	0.22%
2024/07/03	1	93.70	0	0.00	93.60	1	1,002	0.10%
2024/07/02	6	93.70	0	0.00	93.60	6	1,011	0.59%
2024/07/01	3	95.30	0	0.00	95.10	3	1,018	0.29%
2024/06/28	4	95.68	3.4	96.15	96.20	0.6	1,026	0.06%
2024/06/27	0	0.00	0.2	96.15	96.90	-0.2	1,016	-0.02%
2024/06/26	2	98.95	0	0.00	96.90	2	1,008	0.20%
2024/06/25	0	0.00	1	99.70	97.90	-1	997	-0.10%
2024/06/24	1	101.00	1	104.50	105.00	0	979	0.00%
2024/06/20	0	0.00	0.1	95.00	96.10	-0.1	914	-0.01%
2024/06/19	0	0.00	3	95.03	95.50	-3	889	-0.34%
2024/06/18	0	0.00	0.1	94.20	94.40	-0.1	865	-0.01%
2024/06/17	3	91.60	4.1	92.30	94.00	-1.1	863	-0.13%
2024/06/14	1	92.60	0.2	92.83	92.60	0.9	855	0.10%
2024/06/13	0	0.00	0.3	92.80	93.90	-0.3	855	-0.04%
2024/06/12	0.5	90.50	1.1	88.59	90.20	-0.6	850	-0.07%
2024/06/11	0.1	95.60	2	95.20	95.20	-1.9	829	-0.23%
2024/06/07	2.1	95.52	0.1	96.30	95.60	2	849	0.23%
2024/06/06	0.1	96.25	0	0.00	96.40	0.1	847	0.01%
2024/06/05	0.1	96.00	0.1	96.20	95.80	0	844	0.00%
2024/06/04	0.6	95.00	0	0.00	95.70	0.6	828	0.07%
2024/05/30	1	92.40	0	0.00	92.40	1	820	0.12%
2024/05/23	2	91.90	0	0.00	91.50	2	816	0.24%
2024/05/22	0	0.00	0.1	93.70	93.60	-0.1	809	-0.01%
2024/05/21	0	0.00	0.1	92.90	93.40	-0.1	804	-0.01%
2024/05/20	0.1	94.08	0	0.00	94.10	0.1	804	0.01%
2024/05/17	0	0.00	5	92.70	92.60	-5	799	-0.63%
2024/05/16	0	92.90	0	0.00	92.80	0	797	0.01%
2024/05/15	0	0.00	3	91.73	92.80	-3	800	-0.37%
2024/05/14	1	90.40	0	0.00	90.70	1	791	0.13%
2024/05/13	0.1	91.00	0	0.00	90.90	0.1	781	0.01%
2024/05/10	1	92.00	0	0.00	92.00	1	772	0.13%
2024/05/09	2.2	91.75	0	0.00	91.20	2.2	759	0.29%
2024/05/08	3.4	93.38	2	93.00	93.30	1.4	736	0.19%
2024/05/07	2	97.35	2	98.00	97.00	0	710	0.00%
2024/05/06	1	97.30	5	97.50	97.90	-4	697	-0.57%
2024/05/03	1	97.00	1.3	98.40	97.90	-0.3	692	-0.04%
2024/05/02	2	97.45	0.1	97.70	97.80	2	687	0.28%
2024/04/30	1	96.00	0	0.00	96.50	1	682	0.15%
2024/04/29	0	95.60	0	0.00	96.30	0	677	0.00%
2024/04/26	1	95.80	0	0.00	95.00	1	671	0.15%
2024/04/25	1	96.20	0	0.00	96.20	1	672	0.15%
2024/04/24	6	97.10	0	0.00	96.20	6	676	0.89%
2024/04/23	0	0.00	5.1	95.99	96.00	-5.1	671	-0.75%
2024/04/22	1	91.60	1	91.20	92.10	0	656	0.00%
2024/04/19	1	90.90	0	0.00	91.80	1	651	0.15%
2024/04/17	0	0.00	1	91.30	91.90	-1	629	-0.16%
2024/04/12	1	88.80	0	0.00	88.70	1	589	0.17%
2024/04/10	2	89.30	0.1	89.80	89.50	2	574	0.34%
2024/04/09	0	87.00	1	86.90	86.80	-1	561	-0.17%
2024/04/08	2	84.10	0	0.00	84.30	2	551	0.36%
2024/04/03	0.1	84.50	0	0.00	85.50	0.1	538	0.02%
2024/04/01	0.1	85.30	0	0.00	84.80	0.1	514	0.02%
2024/03/28	1.1	84.80	0	0.00	84.40	1.1	506	0.22%
2024/03/27	0	0.00	0.1	85.90	85.30	-0.1	501	-0.01%
2024/03/22	1.1	82.71	0	0.00	82.30	1.1	476	0.22%
2024/03/21	0	0.00	1	82.50	82.70	-1	471	-0.21%
2024/03/19	1.2	82.77	1	83.00	83.10	0.2	459	0.03%
2024/03/18	3	82.80	2.3	82.67	82.90	0.7	456	0.15%
2024/03/15	1	81.20	0.3	82.20	81.80	0.7	449	0.16%
2024/03/14	0	0.00	0.1	85.00	82.80	-0.1	437	-0.01%
2024/03/13	7	81.39	1	81.90	81.70	6	405	1.48%
2024/03/12	1	79.20	0	0.00	79.20	1	358	0.28%
2024/03/07	1	71.10	0	0.00	71.30	1	339	0.29%
2024/02/29	1	68.50	0	0.00	69.40	1	327	0.31%
2024/02/21	0	0.00	3	69.10	69.60	-3	323	-0.93%
2024/02/20	3.3	68.64	0	0.00	68.40	3.3	321	1.03%
2024/02/16	0	0.00	1	69.70	69.50	-1	322	-0.31%
2024/01/29	3	68.80	3	69.10	69.00	0	345	0.00%
2024/01/23	3.3	67.32	3	67.70	67.90	0.3	357	0.08%
2024/01/09	0	0.00	1	66.70	66.20	-1	321	-0.31%
2024/01/05	0	0.00	1	67.50	67.70	-1	312	-0.32%
2024/01/03	0	0.00	1	67.70	67.80	-1	316	-0.32%
2024/01/02	1	68.00	0	0.00	68.10	1	315	0.32%
2023/12/29	1	68.10	0	0.00	68.10	1	313	0.32%
2023/12/25	0	0.00	1	67.30	67.40	-1	308	-0.32%
2023/12/22	1	67.90	0	0.00	68.00	1	305	0.33%
2023/12/19	0	0.00	0.9	68.16	67.90	-0.9	298	-0.28%
2023/12/18	0	0.00	0.3	68.50	68.30	-0.3	297	-0.08%
2023/12/14	1	68.50	0	0.00	68.50	1	298	0.34%
2023/11/21	0	0.00	1	69.50	69.60	-1	269	-0.37%
2023/11/13	0	0.00	1	69.10	68.80	-1	268	-0.37%
2023/11/10	0.1	71.30	0	0.00	71.00	0.1	257	0.04%
2023/11/09	0	0.00	0.1	70.70	70.30	-0.1	247	-0.04%
2023/11/08	0.1	69.70	0	0.00	69.80	0.1	241	0.04%
2023/11/03	0	0.00	1	68.00	69.30	-1	226	-0.44%
2023/10/30	1	65.00	0	0.00	64.30	1	204	0.49%
2023/10/18	0	0.00	0.1	63.40	64.00	-0.1	192	-0.03%
2023/10/13	0	62.50	0	0.00	62.30	0	188	0.01%
2023/10/12	0	62.70	0	0.00	62.90	0	190	0.02%
2023/10/02	0	0.00	0	60.80	60.70	0	189	-0.02%
2023/09/05	0	60.70	0	0.00	60.60	0	212	0.00%
2023/09/04	0	60.30	0	0.00	61.70	0	206	0.00%
2023/09/01	0	58.50	0.1	59.40	59.50	0	200	-0.02%
2023/08/30	0	57.40	0	0.00	57.50	0	196	0.01%
2023/08/29	0	57.10	0	0.00	57.10	0	196	0.01%
2023/08/28	0	57.00	0.4	57.10	57.10	-0.4	197	-0.20%
2023/08/22	0	56.40	0	0.00	56.60	0	195	0.01%
2023/08/21	0	56.50	0	0.00	56.50	0	195	0.01%
2023/07/31	1	54.90	0	0.00	54.10	1	188	0.53%
2023/07/17	1	53.50	1	53.70	53.50	0	198	0.00%
2023/06/05	0	53.10	0	0.00	52.80	0	230	0.00%
2023/06/02	0.1	52.50	0.1	52.50	52.10	0	229	0.01%
2023/05/22	0	0.00	1	52.30	52.70	-1	235	-0.43%
2023/03/21	0	0.00	1	49.80	49.60	-1	217	-0.46%
2023/03/16	1.2	48.34	0	0.00	48.30	1.2	210	0.57%
2023/01/11	1	49.80	0	0.00	50.20	1	291	0.34%
2022/12/05	2	49.60	0	0.00	49.80	2	564	0.35%
2022/11/28	10	48.00	0	0.00	48.05	10	588	1.70%
2022/11/08	0	0.00	0.2	45.35	45.60	-0.2	600	-0.03%
2022/11/02	1	44.85	0	0.00	44.30	1	600	0.17%
2022/10/27	2	43.70	0	0.00	43.50	2	579	0.35%
2022/10/14	0	0.00	3	43.80	43.45	-3	523	-0.57%
2022/10/13	3	43.40	0	0.00	43.20	3	527	0.57%
2022/10/11	0.4	44.50	0	0.00	44.05	0.4	520	0.08%
2022/10/05	0	0.00	3	46.85	47.30	-3	510	-0.59%
2022/10/03	4	46.66	0	0.00	46.30	4	497	0.80%
2022/09/29	0	0.00	4	48.10	47.90	-4	489	-0.82%
2022/09/23	0.2	50.60	0	0.00	50.20	0.2	475	0.04%
2022/09/21	2	51.90	0	0.00	51.80	2	469	0.43%
2022/09/20	1	53.00	0	0.00	52.60	1	464	0.22%
2022/09/16	0.2	54.00	0	0.00	53.30	0.2	452	0.04%
2022/09/13	2	56.10	0	0.00	55.80	2	332	0.60%
2022/09/12	0	0.00	0.2	57.70	57.90	-0.2	326	-0.06%
2022/09/02	0	0.00	2	56.50	56.40	-2	339	-0.59%
2022/09/01	2	55.50	0	0.00	56.10	2	341	0.58%
2022/07/28	0	0.00	2	51.60	52.40	-2	464	-0.43%
2022/07/22	0.1	50.60	0	0.00	50.70	0.1	491	0.01%
2022/07/21	3	49.97	2	51.20	51.30	1	493	0.20%
2022/07/20	1	51.10	0	0.00	51.20	1	484	0.21%
2022/06/30	4	51.60	4	52.10	51.90	0	509	0.00%
2022/06/22	8.2	50.31	8	50.80	51.20	0.2	511	0.04%
2022/06/20	0	0.00	3	50.90	50.70	-3	504	-0.59%
2022/06/15	2	51.50	0.2	52.80	52.70	1.8	511	0.35%
2022/06/14	0	0.00	0.2	51.50	51.30	-0.2	509	-0.04%
2022/06/08	2	53.75	0	0.00	53.70	2	469	0.43%
2022/06/02	3	55.00	0	0.00	54.90	3	451	0.67%
2022/05/31	1	53.70	0.1	54.30	53.80	0.9	423	0.21%
2022/05/30	0	0.00	0.1	53.40	53.30	-0.1	412	-0.02%
2022/05/25	0	0.00	2	50.20	50.90	-2	400	-0.50%
2022/05/23	4	50.50	4	50.85	50.90	0	386	0.00%
2022/05/13	0	0.00	4	50.90	52.00	-4	341	-1.17%
2022/05/12	8	50.25	4	50.80	50.20	4	335	1.19%
2022/05/10	0.2	50.50	0	0.00	51.40	0.2	325	0.06%
2022/05/09	1	51.50	0	0.00	51.00	1	319	0.31%
2022/05/05	0	0.00	4	53.40	53.40	-4	307	-1.30%
2022/05/03	4	52.80	3	53.00	53.00	1	298	0.33%
2022/04/27	0.2	55.10	0	0.00	54.90	0.2	275	0.07%
2022/04/25	4	54.70	4	55.50	55.40	0	270	0.00%
2022/04/19	0	0.00	0.2	56.90	57.00	-0.2	257	-0.08%
2022/04/11	3	55.40	0	0.00	55.50	3	240	1.25%
2022/04/06	3	54.90	0	0.00	56.60	3	223	1.34%
2022/02/24	0	48.00	2	47.85	47.65	-2	152	-1.28%
2022/01/18	2	48.90	0	0.00	48.85	2	164	1.22%
2022/01/13	0	0.00	1	49.55	49.50	-1	176	-0.57%
2022/01/11	3	48.70	0	0.00	48.60	3	176	1.70%
2022/01/04	1	47.20	0	0.00	47.15	1	182	0.55%
2021/11/19	2	48.80	0	0.00	48.90	2	200	1.00%
2021/09/16	0	0.00	15	44.00	44.40	-15	266	-5.63%
2021/09/09	2	43.40	0	0.00	43.30	2	275	0.73%
2021/09/08	0	0.00	1	43.30	43.25	-1	274	-0.36%
2021/08/30	5	43.20	0	0.00	43.50	5	263	1.90%
2021/08/26	3	42.22	0	0.00	42.30	3	259	1.15%
2021/08/25	3	42.25	0	0.00	42.25	3	259	1.16%
2021/07/29	0	0.00	2	41.90	42.10	-2	299	-0.67%
2021/07/21	2	42.50	0	0.00	42.30	2	273	0.73%
2021/07/15	0	0.00	5	42.50	42.25	-5	291	-1.72%
2021/07/13	5	41.55	0	0.00	41.60	5	289	1.73%
2021/07/09	3	42.35	0	0.00	42.30	3	287	1.04%
2021/07/05	10	42.10	0	0.00	42.15	10	286	3.49%
2021/05/14	0	0.00	6	39.65	39.35	-6	270	-2.22%
2021/05/13	0	0.00	1	38.90	38.95	-1	265	-0.38%
2021/05/12	7	38.71	0	0.00	39.00	7	256	2.73%
2021/04/28	0	0.00	2	41.25	41.60	-2	233	-0.86%
2021/04/19	0	0.00	3	40.35	40.75	-3	213	-1.41%
2021/04/07	0.1	39.70	0	0.00	39.70	0.1	205	0.05%
2021/03/24	1	38.95	0	0.00	38.95	1	196	0.51%
2021/03/19	0.1	39.00	0	0.00	39.20	0.1	195	0.05%
2021/03/18	0	0.00	0.1	39.55	39.65	-0.1	194	-0.05%
2021/03/12	0.1	39.70	0	0.00	39.80	0.1	193	0.05%
2021/02/25	0	0.00	1	38.95	39.00	-1	168	-0.60%
2021/02/22	0	0.00	6	38.45	38.35	-6	160	-3.73%
2021/01/13	0	0.00	2	38.40	38.15	-2	163	-1.22%
2021/01/12	6	38.05	0	0.00	38.15	6	164	3.66%
2020/12/04	0	0.00	1	38.75	38.90	-1	151	-0.66%
2020/11/25	0	0.00	1	38.55	38.80	-1	148	-0.67%
2020/10/29	0	0.00	2	35.85	36.05	-2	147	-1.35%
2020/10/13	0	0.00	1	35.45	35.40	-1	196	-0.51%
2020/10/12	0	0.00	2	35.80	35.80	-2	194	-1.03%
2020/09/24	1	34.40	0	0.00	34.50	1	205	0.49%
2020/08/20	1	34.70	0	0.00	34.15	1	234	0.43%
2020/08/06	3	34.10	0	0.00	34.25	3	235	1.28%
2020/07/30	0	0.00	1	34.50	34.50	-1	235	-0.43%
2020/07/02	0	0.00	1	36.00	36.05	-1	235	-0.42%
2020/06/02	1	35.65	0	0.00	35.65	1	338	0.30%
2020/05/29	2	35.65	0	0.00	35.65	2	335	0.60%
2020/05/08	0	0.00	1	36.05	36.05	-1	328	-0.30%
2020/04/09	1	33.70	0	0.00	33.85	1	313	0.32%
2020/03/30	0	0.00	3	33.00	32.95	-3	291	-1.03%
2020/03/26	0	0.00	1	32.60	32.60	-1	280	-0.36%
2020/03/23	0	0.00	5	30.50	30.70	-5	266	-1.88%
2020/03/20	1	31.90	0	0.00	31.80	1	259	0.39%
2020/03/17	0	0.00	3	31.10	32.20	-3	232	-1.29%
2020/03/16	2	33.50	0	0.00	32.70	2	220	0.91%
2020/03/12	1	35.85	0	0.00	35.75	1	196	0.51%
2020/03/11	4	37.10	5	37.30	37.15	-1	183	-0.55%
2020/03/10	1	37.25	0	0.00	37.40	1	182	0.55%
2020/03/02	2	38.33	0	0.00	38.30	2	167	1.19%
2020/02/11	0	0.00	2	39.28	39.45	-2	172	-1.16%
2020/01/14	0	0.00	1	38.95	38.75	-1	146	-0.68%
2019/12/13	0	0.00	2	38.60	38.65	-2	184	-1.09%
2019/12/10	0	0.00	3	38.62	38.30	-3	182	-1.64%
2019/12/02	0	0.00	5	38.97	38.90	-5	177	-2.82%
2019/11/29	2	39.55	0	0.00	39.20	2	175	1.14%
2019/11/28	0	0.00	0.1	39.75	39.75	-0.1	173	-0.03%
2019/11/20	10	39.43	0	0.00	39.40	10	168	5.95%
2019/11/05	1	38.25	0	0.00	38.30	1	152	0.66%
2019/10/07	0	0.00	5	38.05	38.10	-5	123	-4.04%
2019/08/14	0	0.00	2	37.28	37.10	-2	273	-0.73%
2019/08/06	2	37.05	0	0.00	37.40	2	279	0.72%
2019/07/30	2	38.08	0	0.00	38.05	2	279	0.71%
2019/05/31	2	40.43	0	0.00	40.35	2	245	0.82%
2019/04/18	1	38.50	0	0.00	38.40	1	191	0.52%
2019/04/08	4	39.00	0	0.00	39.05	4	178	2.24%
2019/02/26	1	36.35	0	0.00	36.35	1	144	0.69%
2018/12/21	5	34.68	0	0.00	34.90	5	304	1.64%
2018/10/19	0	0.00	3	36.95	36.35	-3	420	-0.71%
2018/09/25	0	0.00	1	40.30	40.25	-1	383	-0.26%
2018/09/03	1	40.75	2	41.10	40.60	-1	421	-0.24%
2018/08/31	0	0.00	8	39.44	39.80	-8	406	-1.97%
2018/08/28	0	0.00	1	37.50	37.70	-1	392	-0.25%
2018/08/21	0	0.00	1	36.90	36.90	-1	405	-0.25%
2018/08/20	8	36.80	0	0.00	36.65	8	421	1.90%
2018/06/05	0	0.00	1	36.70	36.65	-1	626	-0.16%
2018/06/01	0	0.00	2	35.78	35.85	-2	610	-0.33%
2018/05/31	0	0.00	1	35.75	35.15	-1	605	-0.17%
2018/05/28	0	0.00	2	35.88	36.15	-2	596	-0.34%
2018/05/25	0	0.00	1	35.30	35.05	-1	581	-0.17%
2018/05/24	1	35.70	0	0.00	35.50	1	577	0.17%
2018/05/21	0	0.00	1	36.95	36.65	-1	566	-0.18%
2018/05/18	0	0.00	1	36.70	36.40	-1	559	-0.18%
2018/05/17	0	0.00	10	36.35	36.45	-10	551	-1.81%
2018/05/16	10	37.50	2	36.73	37.45	8	518	1.54%
2018/03/31	0	0.00	5	31.50	31.55	-5	324	-1.54%
2018/03/01	0	0.00	21	29.82	30.00	-21	277	-7.57%
2018/02/12	0	0.00	5	28.70	28.80	-5	298	-1.68%
2018/02/01	0	0.00	19	29.60	29.60	-19	331	-5.73%