期元大S&P黃金反1 (00674R)-元大-和平券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
9.38
漲跌
▼0.11
漲幅
-1.16%
成交量
1,151張
產業
上市
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/07	0	0.00	6	9.48	9.49	-6	928	-0.65%
2024/11/04	6	9.22	5	9.23	9.21	1	910	0.11%
2024/10/29	3	9.17	0	0.00	9.16	3	968	0.31%
2024/10/24	3	9.28	3	9.27	9.27	0	1,024	0.00%
2024/10/22	2	9.22	0	0.00	9.22	2	1,021	0.20%
2024/10/09	0	0.00	9	9.63	9.63	-9	1,044	-0.86%
2024/10/08	11	9.52	11	9.55	9.53	0	1,008	0.00%
2024/10/04	5	9.47	0	0.00	9.45	5	988	0.51%
2024/09/27	2	9.41	0	0.00	9.43	2	1,001	0.20%
2024/09/26	3	9.46	0	0.00	9.46	3	986	0.30%
2024/09/25	3	9.44	0	0.00	9.48	3	983	0.31%
2024/09/24	4	9.55	0	0.00	9.55	4	965	0.41%
2024/09/23	12	9.62	0	0.00	9.59	12	961	1.25%
2024/09/18	10	9.76	4	9.76	9.79	6	945	0.63%
2024/09/16	14	9.74	0	0.00	9.73	14	960	1.46%
2024/08/23	0	0.00	2	10.08	10.06	-2	987	-0.20%
2024/08/22	0	0.00	4	10.04	10.04	-4	978	-0.41%
2024/08/21	4	9.96	0	0.00	9.98	4	973	0.41%
2024/08/20	0	0.00	2	10.02	10.02	-2	970	-0.21%
2024/08/19	2	10.02	2	10.02	10.04	0	969	0.00%
2024/08/15	22	10.24	0	0.00	10.24	22	945	2.33%
2024/08/07	0	0.00	54	10.51	10.46	-54	975	-5.53%
2024/08/06	20	10.40	0	0.00	10.41	20	963	2.07%
2024/08/02	0	0.00	1	10.20	10.21	-1	908	-0.11%
2024/07/31	0	0.00	2	10.39	10.38	-2	856	-0.23%
2024/07/29	1	10.48	0	0.00	10.50	1	834	0.12%
2024/07/26	10	10.56	0	0.00	10.57	10	795	1.26%
2024/07/23	1	10.45	0	0.00	10.46	1	788	0.13%
2024/07/22	1	10.41	0	0.00	10.42	1	784	0.13%
2024/07/19	2	10.32	0	0.00	10.33	2	785	0.25%
2024/07/04	0	0.00	5	10.58	10.59	-5	818	-0.61%
2024/07/02	1	10.72	0	0.00	10.72	1	837	0.12%
2024/07/01	2	10.73	0	0.00	10.75	2	825	0.24%
2024/06/27	2	10.83	0	0.00	10.83	2	850	0.24%
2024/06/12	0	0.00	2	10.75	10.75	-2	819	-0.24%
2024/06/11	0	0.00	1	10.80	10.79	-1	802	-0.12%
2024/06/06	0	0.00	1	10.49	10.48	-1	800	-0.12%
2024/06/05	0	0.00	1	10.62	10.61	-1	814	-0.12%
2024/06/04	0	0.00	2	10.58	10.58	-2	824	-0.24%
2024/05/30	0	0.00	10	10.65	10.66	-10	897	-1.11%
2024/05/27	0	0.00	2	10.64	10.59	-2	921	-0.22%
2024/05/24	1	10.63	6	10.66	10.63	-5	918	-0.54%
2024/05/23	4	10.47	10	10.47	10.47	-6	906	-0.66%
2024/05/21	0	0.00	8	10.29	10.29	-8	895	-0.89%
2024/05/20	100	10.21	112	10.22	10.20	-12	877	-1.37%	大賣/
2024/05/17	0	0.00	9	10.46	10.44	-9	843	-1.07%
2024/05/16	2	10.38	18	10.40	10.40	-16	841	-1.90%
2024/05/10	3	10.55	1	10.57	10.55	2	848	0.24%
2024/05/09	6	10.72	2	10.77	10.72	4	846	0.47%
2024/05/06	12	10.75	0	0.00	10.74	12	846	1.42%
2024/05/03	0	0.00	8	10.80	10.78	-8	847	-0.94%
2024/05/02	1	10.75	0	0.00	10.75	1	840	0.12%
2024/04/30	1	10.69	0	0.00	10.70	1	834	0.12%
2024/04/29	1	10.70	0	0.00	10.66	1	825	0.12%
2024/04/26	5	10.65	0	0.00	10.64	5	818	0.61%
2024/04/24	3	10.68	0	0.00	10.68	3	805	0.37%
2024/04/23	1	10.78	0	0.00	10.76	1	803	0.12%
2024/04/22	4	10.50	4	10.47	10.51	0	764	0.00%
2024/04/19	8	10.34	0	0.00	10.43	8	751	1.06%
2024/04/12	6	10.36	4	10.41	10.42	2	734	0.27%
2024/04/11	2	10.59	0	0.00	10.59	2	713	0.28%
2024/04/10	4	10.55	0	0.00	10.53	4	717	0.56%
2024/04/09	0	0.00	2	10.60	10.58	-2	706	-0.28%
2024/04/08	14	10.68	0	0.00	10.60	14	694	2.02%
2024/04/03	4	10.87	2	10.90	10.88	2	685	0.29%
2024/04/02	2	11.00	2	11.04	11.01	0	698	0.00%
2024/04/01	10	10.97	0	0.00	10.99	10	714	1.40%
2024/03/29	0	0.00	4	11.14	11.14	-4	713	-0.56%
2024/03/28	4	11.30	0	0.00	11.30	4	695	0.58%
2024/03/25	4	11.40	1	11.44	11.41	3	737	0.41%
2024/03/21	4	11.25	0	0.00	11.25	4	761	0.53%
2024/03/14	0	0.00	2	11.40	11.41	-2	863	-0.23%
2024/03/07	4	11.46	0	0.00	11.44	4	930	0.43%
2024/03/06	2	11.58	0	0.00	11.60	2	904	0.22%
2024/03/01	0	0.00	2	12.02	12.03	-2	867	-0.23%
2023/12/05	10	11.98	4	11.98	12.02	6	947	0.63%
2023/12/04	2	11.70	0	0.00	11.70	2	920	0.22%
2023/11/29	2	11.90	0	0.00	11.92	2	857	0.23%
2023/11/08	4	12.42	0	0.00	12.44	4	842	0.47%
2023/10/31	2	12.22	0	0.00	12.24	2	832	0.24%
2023/10/23	10	12.34	8	12.32	12.31	2	821	0.24%
2023/10/11	10	13.03	0	0.00	13.05	10	774	1.29%
2023/10/03	20	13.34	0	0.00	13.36	20	787	2.54%
2023/09/19	0	0.00	3	12.54	12.54	-3	775	-0.39%
2023/09/05	3	12.47	0	0.00	12.46	3	868	0.35%
2023/09/04	0	0.00	18	12.43	12.43	-18	876	-2.05%
2023/09/01	0	0.00	85	12.44	12.46	-85	881	-9.64%
2023/08/31	2	12.40	0	0.00	12.42	2	895	0.22%
2023/07/26	2	12.23	0	0.00	12.23	2	1,373	0.15%
2023/07/20	6	12.07	0	0.00	12.09	6	1,415	0.42%
2023/07/19	6	12.10	0	0.00	12.12	6	1,420	0.42%
2023/07/13	0	0.00	20	12.20	12.22	-20	1,399	-1.43%
2023/07/03	0	0.00	20	12.47	12.45	-20	1,452	-1.38%
2023/06/15	0	0.00	11	12.31	12.33	-11	1,601	-0.69%
2023/06/14	2	12.22	0	0.00	12.22	2	1,609	0.12%
2023/06/13	2	12.14	0	0.00	12.14	2	1,599	0.13%
2023/06/07	2	12.11	10	12.12	12.15	-8	1,583	-0.51%
2023/06/06	37	12.15	0	0.00	12.16	37	1,580	2.34%
2023/06/05	3	12.23	0	0.00	12.26	3	1,579	0.19%
2023/06/02	2	12.01	0	0.00	12.03	2	1,566	0.13%
2023/05/31	0	0.00	30	12.15	12.16	-30	1,536	-1.95%
2023/05/24	2	12.07	0	0.00	12.06	2	1,450	0.14%
2023/05/18	10	12.06	0	0.00	12.06	10	1,320	0.76%
2023/05/17	32	11.96	100	11.96	11.97	-68	1,278	-5.32%
2023/05/11	2	11.70	0	0.00	11.72	2	1,234	0.16%
2023/05/10	8	11.72	0	0.00	11.74	8	1,225	0.65%
2023/05/09	100	11.76	0	0.00	11.75	100	1,202	8.31%
2023/05/05	5	11.62	0	0.00	11.64	5	1,176	0.43%
2023/05/04	17	11.64	0	0.00	11.65	17	1,178	1.44%
2023/05/03	8	11.79	0	0.00	11.81	8	1,154	0.69%
2023/04/28	1	11.97	0	0.00	11.97	1	1,152	0.09%
2023/04/27	2	11.89	0	0.00	11.91	2	1,143	0.17%
2023/04/24	1	11.98	0	0.00	12.02	1	1,164	0.09%
2023/04/14	7	11.63	0	0.00	11.64	7	1,156	0.61%
2023/04/12	8	11.78	0	0.00	11.77	8	1,172	0.68%
2023/04/11	2	11.90	0	0.00	11.89	2	1,153	0.17%
2023/03/24	3	11.90	0	0.00	11.90	3	1,106	0.27%
2023/03/23	9	12.01	0	0.00	12.00	9	1,042	0.86%
2023/03/20	13	12.00	0	0.00	12.00	13	990	1.31%
2023/03/17	8	12.28	0	0.00	12.27	8	964	0.83%
2023/02/17	0	0.00	4	12.90	12.93	-4	1,156	-0.35%
2023/02/16	0	0.00	14	12.83	12.85	-14	1,164	-1.20%
2023/02/15	0	0.00	28	12.72	12.80	-28	1,252	-2.23%
2023/02/09	2	12.55	0	0.00	12.55	2	1,410	0.14%
2023/01/16	8	12.24	0	0.00	12.25	8	1,622	0.49%
2023/01/13	2	12.37	0	0.00	12.43	2	1,635	0.12%
2023/01/12	3	12.47	0	0.00	12.49	3	1,665	0.18%
2023/01/11	5	12.50	0	0.00	12.50	5	1,684	0.30%
2023/01/09	12	12.53	0	0.00	12.54	12	1,787	0.67%
2023/01/05	4	12.66	0	0.00	12.71	4	1,825	0.22%
2023/01/04	2	12.74	0	0.00	12.74	2	1,822	0.11%
2023/01/03	8	12.81	0	0.00	12.79	8	1,854	0.43%
2022/12/23	0	0.00	8	13.09	13.10	-8	1,990	-0.40%
2022/12/22	2	12.93	0	0.00	12.91	2	2,036	0.10%
2022/12/21	2	12.98	0	0.00	12.98	2	2,062	0.10%
2022/12/19	2	13.15	0	0.00	13.15	2	2,116	0.09%
2022/12/16	2	13.23	0	0.00	13.23	2	2,135	0.09%
2022/12/02	0	0.00	10	13.04	13.07	-10	2,405	-0.42%
2022/11/14	100	13.36	0	0.00	13.35	100	2,186	4.57%
2022/11/11	0	0.00	250	13.38	13.36	-250	2,175	-11.49%	大賣/鉅額交易
2022/11/04	302	14.50	100	14.49	14.39	202	1,917	10.54%	大買/鉅額交易
2022/10/28	40	14.20	0	0.00	14.20	40	1,744	2.29%
2022/10/26	0	0.00	5	14.29	14.28	-5	1,726	-0.29%
2022/10/24	5	14.31	0	0.00	14.31	5	1,727	0.29%
2022/10/20	50	14.55	0	0.00	14.49	50	1,651	3.03%
2022/10/18	0	0.00	4	14.28	14.28	-4	1,606	-0.25%
2022/10/14	6	14.16	0	0.00	14.14	6	1,546	0.39%
2022/10/13	3	14.14	0	0.00	14.16	3	1,540	0.19%
2022/10/07	4	13.80	0	0.00	13.81	4	1,507	0.27%
2022/10/04	1	13.88	0	0.00	13.88	1	1,508	0.07%
2022/09/16	50	14.19	0	0.00	14.21	50	1,100	4.54%
2022/07/12	0	0.00	10	13.56	13.61	-10	514	-1.95%
2022/01/26	0	0.00	5	12.69	12.69	-5	150	-3.33%
2021/11/23	5	13.00	0	0.00	13.00	5	165	3.02%
2021/11/19	0	0.00	5	12.68	12.63	-5	152	-3.27%
2021/11/18	0	0.00	4	12.61	12.64	-4	151	-2.64%
2021/11/16	9	12.63	0	0.00	12.62	9	156	5.74%
2021/11/01	0	0.00	4	13.24	13.23	-4	154	-2.59%
2021/10/29	4	13.12	0	0.00	13.16	4	151	2.65%
2021/05/27	30	12.62	0	0.00	12.59	30	363	8.25%
2021/03/26	1	13.97	2	13.97	13.96	-1	371	-0.27%
2021/03/10	1	14.04	0	0.00	14.06	1	370	0.27%
2021/03/09	0	0.00	1	14.29	14.26	-1	377	-0.26%
2021/03/05	1	14.16	0	0.00	14.16	1	373	0.27%
2021/02/26	0	0.00	1	13.60	13.61	-1	344	-0.29%
2021/02/19	1	13.63	0	0.00	13.61	1	329	0.30%
2020/11/23	0	0.00	30	12.93	12.95	-30	382	-7.85%
2020/11/20	0	0.00	1	12.98	12.96	-1	385	-0.26%
2020/11/17	1	12.84	0	0.00	12.84	1	401	0.25%
2020/11/12	0	0.00	1	12.96	12.98	-1	437	-0.23%
2020/11/10	1	12.98	0	0.00	12.89	1	455	0.22%
2020/10/12	10	12.59	0	0.00	12.58	10	714	1.40%
2020/10/06	0	0.00	2	12.74	12.74	-2	700	-0.29%
2020/09/24	2	13.10	0	0.00	13.19	2	712	0.28%
2020/09/14	0	0.00	2	12.52	12.54	-2	707	-0.28%
2020/08/13	2	12.64	0	0.00	12.70	2	723	0.28%
2020/08/12	0	0.00	2	12.74	13.03	-2	720	-0.28%
2020/07/30	0	0.00	3	12.50	12.53	-3	578	-0.52%
2020/07/09	0	0.00	5	13.45	13.42	-5	800	-0.62%
2020/07/01	5	13.59	0	0.00	13.59	5	855	0.58%
2020/06/24	2	13.71	0	0.00	13.71	2	849	0.24%
2020/06/22	2	13.85	0	0.00	13.85	2	834	0.24%
2020/06/10	1	14.19	0	0.00	14.20	1	880	0.11%
2020/05/29	0	0.00	1	14.21	14.15	-1	856	-0.12%
2020/05/28	1	14.28	0	0.00	14.21	1	853	0.12%
2020/05/18	0	0.00	2	13.84	13.80	-2	838	-0.24%
2020/05/04	1	14.29	0	0.00	14.29	1	737	0.14%
2020/04/28	1	14.32	0	0.00	14.33	1	692	0.14%
2020/04/14	0	0.00	7	13.82	13.87	-7	455	-1.54%
2020/04/07	0	0.00	1	14.30	14.39	-1	369	-0.27%
2020/04/01	1	15.43	0	0.00	15.43	1	316	0.32%
2020/03/31	7	15.07	0	0.00	15.01	7	306	2.28%
2019/08/05	0	0.00	1	17.38	17.41	-1	162	-0.62%
2019/07/01	1	18.10	0	0.00	18.18	1	107	0.93%
2019/06/25	0	0.00	1	17.70	17.68	-1	74	-1.34%
2019/06/21	0	0.00	1	18.06	17.97	-1	54	-1.82%
2019/06/20	1	18.25	0	0.00	18.24	1	44	2.25%
2019/06/10	1	18.97	0	0.00	18.97	1	36	2.77%
2019/01/23	0	0.00	2	19.53	19.56	-2	44	-4.54%
2019/01/16	1	19.45	0	0.00	19.45	1	42	2.34%
2019/01/10	1	19.36	0	0.00	19.34	1	41	2.41%