慧友 (5484)-元大-蘆洲券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
65.0
漲跌
▲0.5
漲幅
+0.78%
成交量
2,472張
產業
上市光電類股
64人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/16	3	59.27	1	60.30	58.70	2	1,577	0.13%
2024/10/15	1	61.40	0	0.00	58.70	1	1,581	0.06%
2024/10/14	0	0.00	3.2	56.66	57.50	-3.2	1,580	-0.20%
2024/10/11	4	56.50	1	56.10	56.00	3	1,604	0.19%
2024/10/09	0	0.00	1	60.50	59.10	-1	1,669	-0.06%
2024/10/04	3	63.13	3	62.60	62.40	0	1,650	0.00%
2024/09/30	3	67.80	1	68.00	67.30	2	1,834	0.11%
2024/09/27	2	68.75	3	69.47	68.70	-1	1,905	-0.05%
2024/09/26	2	68.55	1	69.20	69.00	1	1,940	0.05%
2024/09/25	1	68.60	0	0.00	70.60	1	2,006	0.05%
2024/09/24	0	0.00	3	67.67	67.80	-3	2,011	-0.15%
2024/09/23	1	68.10	2	68.25	68.10	-1	2,011	-0.05%
2024/09/20	0	0.00	5	69.98	69.50	-5	2,010	-0.25%
2024/09/19	2	69.50	0	0.00	70.60	2	2,015	0.10%
2024/09/18	1	70.50	1	69.70	69.20	0	2,021	0.00%
2024/09/16	0	0.00	2	71.45	71.50	-2	2,043	-0.10%
2024/09/12	1	70.00	3	70.57	70.70	-2	2,076	-0.10%
2024/09/11	0	0.00	1	68.10	68.10	-1	2,098	-0.05%
2024/09/10	3	69.57	4	68.80	67.80	-1	2,143	-0.05%
2024/09/09	2	69.90	7.1	70.09	70.50	-5.1	2,161	-0.23%
2024/09/05	2	74.05	0	0.00	72.60	2	2,220	0.09%
2024/09/04	3	75.00	8	74.51	74.10	-5	2,258	-0.22%
2024/09/03	5	80.88	3	81.30	80.50	2	2,250	0.09%
2024/09/02	7	78.84	0	0.00	77.80	7	2,269	0.31%
2024/08/30	10	80.78	1	81.10	79.70	9	2,267	0.40%
2024/08/29	7	79.01	5	79.22	79.40	2	2,254	0.09%
2024/08/28	8	81.34	9	81.37	81.10	-1	2,239	-0.04%
2024/08/27	7	83.20	4	84.35	83.00	3	2,219	0.14%
2024/08/26	11	82.90	7	84.36	81.80	4	2,191	0.18%
2024/08/23	10	82.60	5.1	83.00	86.30	4.9	2,153	0.23%
2024/08/22	9	82.62	6	82.98	81.50	3	2,100	0.14%
2024/08/21	6.3	89.50	6	90.78	88.00	0.3	2,041	0.02%
2024/08/20	16	94.73	18.8	96.02	95.80	-2.8	1,977	-0.14%
2024/08/19	13.2	85.04	13	86.55	90.00	0.2	1,847	0.01%
2024/08/16	10	79.74	5	81.34	81.90	5	1,733	0.29%
2024/08/15	0	0.00	2	72.25	74.50	-2	1,627	-0.12%
2024/08/13	2	69.70	0	0.00	68.80	2	1,508	0.13%
2024/08/12	1	71.30	5.1	70.09	70.10	-4.1	1,488	-0.28%
2024/08/09	2	74.20	3	73.07	73.20	-1	1,463	-0.07%
2024/08/08	3	68.90	5	69.86	70.40	-2	1,427	-0.14%
2024/08/07	0	0.00	3	72.57	72.60	-3	1,397	-0.21%
2024/08/06	2	68.30	1	64.80	66.00	1	1,366	0.07%
2024/08/05	2	72.60	1	72.20	72.00	1	1,298	0.08%
2024/08/02	8.1	79.09	0.1	81.50	80.00	8	1,288	0.62%
2024/08/01	1	80.30	3	80.30	82.80	-2	1,236	-0.16%
2024/07/31	0.1	75.10	2	73.80	75.30	-1.9	1,208	-0.16%
2024/07/30	5	68.20	5.1	70.47	72.00	-0.1	1,198	-0.01%
2024/07/29	4	69.85	5	68.90	68.80	-1	1,183	-0.08%
2024/07/26	5.1	71.40	0	0.00	71.00	5.1	1,176	0.43%
2024/07/23	1	71.80	3.1	71.01	70.50	-2.1	1,170	-0.18%
2024/07/22	3	72.07	0	0.00	69.90	3	1,163	0.26%
2024/07/18	0	0.00	4	74.40	74.00	-4	1,140	-0.35%
2024/07/17	1.1	74.31	5	77.40	76.80	-3.9	1,130	-0.34%
2024/07/16	5.2	75.69	2	75.80	75.50	3.2	1,120	0.28%
2024/07/15	6	78.50	1	78.60	78.60	5	1,106	0.45%
2024/07/12	0	0.00	3.1	73.80	73.80	-3.1	1,086	-0.29%
2024/07/11	3	88.43	5	86.71	82.00	-2	1,051	-0.19%
2024/07/10	0.1	86.70	0	0.00	86.70	0.1	967	0.01%
2024/07/09	0.1	96.30	0	0.00	96.30	0.1	963	0.01%
2024/07/08	1	107.00	0	0.00	107.00	1	963	0.10%
2024/07/05	21.1	115.45	6.1	115.71	118.50	15	952	1.58%
2024/07/04	2	107.75	0	0.00	108.00	2	778	0.26%
2024/07/03	8	97.53	2	95.55	98.40	6	743	0.81%
2024/07/02	1.4	85.00	3	87.87	89.50	-1.6	666	-0.24%
2024/07/01	7.1	70.68	1	81.40	81.40	6.1	622	0.97%
2024/06/28	3	76.10	1	76.00	74.00	2	543	0.37%
2024/06/25	1	71.50	1	68.00	72.00	0	510	0.00%
2024/06/24	0	0.00	0.5	73.00	71.70	-0.5	498	-0.10%
2024/06/21	3.5	73.96	1.9	73.36	72.90	1.6	487	0.32%
2024/06/20	0.4	67.60	1	67.60	67.60	-0.6	458	-0.13%
2024/06/18	0	0.00	2	63.00	63.50	-2	406	-0.49%
2024/06/17	1	64.00	2.6	59.85	61.00	-1.6	373	-0.43%
2024/06/14	2.6	60.50	0	0.00	60.50	2.6	321	0.81%
2024/06/13	3	55.00	11.1	55.00	55.00	-8.1	292	-2.78%
2024/06/12	1	50.00	1	50.00	50.00	0	274	0.00%
2024/06/11	4	45.50	0	0.00	45.50	4	214	1.86%
2024/06/06	3	37.65	24	37.65	37.65	-21	138	-15.15%
2024/05/23	0	0.00	0	25.55	25.45	0	89	0.00%
2024/05/20	5	26.00	0	0.00	26.00	5	93	5.37%
2024/05/07	0	0.00	1	26.10	25.50	-1	117	-0.85%
2024/05/02	1	25.85	4	26.20	25.80	-3	127	-2.35%
2024/04/19	2	23.00	0	0.00	22.80	2	156	1.28%
2024/04/18	0	0.00	0	24.08	23.85	0	155	-0.01%
2024/03/19	2	24.80	0	0.00	25.15	2	163	1.22%
2024/03/08	0	27.50	0	0.00	26.80	0	159	0.00%
2024/01/11	0	0.00	7	25.07	25.15	-7	94	-7.39%
2024/01/08	0	0.00	0	23.45	23.70	0	86	0.00%
2023/12/21	0	0.00	2	24.00	23.85	-2	88	-2.25%
2023/11/21	1	23.50	0	0.00	23.95	1	82	1.21%
2023/11/20	0	0.00	10	22.47	22.95	-10	80	-12.40%
2023/11/06	10	20.46	0	0.00	20.50	10	103	9.67%
2023/09/27	0	0.00	1	21.00	21.20	-1	417	-0.24%
2023/09/26	0	0.00	2	21.20	21.45	-2	419	-0.48%
2023/09/11	2	21.90	0	0.00	22.00	2	495	0.40%
2023/08/25	4	22.28	0	0.00	22.30	4	502	0.80%
2023/08/11	0	0.00	6	23.75	22.90	-6	493	-1.22%
2023/08/10	7	25.00	0	0.00	24.55	7	489	1.43%
2023/08/02	0	0.00	10	25.52	24.45	-10	505	-1.98%
2023/08/01	3	26.45	0	0.00	26.10	3	487	0.62%
2023/07/31	3	27.70	0	0.00	27.70	3	479	0.63%
2023/07/28	3	28.30	5	27.85	28.60	-2	472	-0.42%
2023/07/27	0	0.00	5	28.60	28.35	-5	465	-1.07%
2023/07/26	0	0.00	4	29.40	28.40	-4	460	-0.87%
2023/07/25	2	29.80	0	0.00	30.25	2	451	0.44%
2023/07/24	0	0.00	11	29.80	29.75	-11	444	-2.47%
2023/07/21	6	30.55	0	0.00	30.40	6	430	1.40%
2023/07/20	4	31.69	2	32.00	31.40	2	423	0.47%
2023/07/19	13	33.73	5	31.40	33.80	8	403	1.98%
2023/07/18	5	30.71	12	31.01	31.00	-7	378	-1.85%
2023/07/17	6	30.70	4	31.50	31.50	2	349	0.57%
2023/07/14	2	28.60	0	0.00	28.65	2	304	0.66%
2023/07/13	2	26.20	11	26.06	26.05	-9	285	-3.16%
2023/07/12	11	25.70	0	0.00	25.65	11	273	4.03%
2023/07/11	3	23.55	0	0.00	23.40	3	255	1.17%
2023/07/07	3	25.23	0	0.00	25.20	3	252	1.19%
2023/06/21	5	23.00	0	0.00	23.00	5	256	1.95%
2023/06/20	0	0.00	0	23.00	23.00	0	254	-0.01%
2023/05/11	0	0.00	1	18.80	18.95	-1	217	-0.46%
2023/05/10	1	20.05	0	0.00	20.05	1	209	0.48%
2023/03/06	0	13.60	0	0.00	13.20	0	41	0.00%
2022/08/16	0	13.80	0	0.00	13.65	0	69	0.00%
2022/08/03	1	14.25	1	14.05	13.15	0	58	0.00%
2022/08/02	5	14.49	6	14.24	13.80	-1	57	-1.75%
2022/08/01	1	13.75	0	0.00	13.75	1	42	2.36%
2022/05/18	0	0.00	1	11.95	13.10	-1	87	-1.14%
2022/05/11	0	0.00	1	12.60	12.20	-1	86	-1.15%
2022/04/18	0	0.00	3	14.15	14.20	-3	70	-4.27%
2022/04/12	0	14.30	0	0.00	14.25	0	63	0.00%
2022/04/11	0	14.64	0	0.00	14.30	0	62	0.01%
2022/04/08	3	14.35	0	0.00	14.35	3	60	4.95%
2022/03/24	0	14.85	1	14.60	14.90	-1	48	-2.06%
2022/03/23	1	14.50	0	0.00	14.50	1	44	2.27%
2022/03/22	0	15.65	0	0.00	14.50	0	40	0.00%
2022/03/07	0	14.85	0	0.00	14.60	0	40	0.00%
2022/02/25	0	15.15	0	0.00	15.30	0	34	0.02%
2021/11/08	0	0.00	0	18.30	18.50	0	96	-0.01%
2021/10/27	0	0.00	0	13.50	13.80	0	94	0.00%
2021/08/06	0	19.00	0	0.00	17.35	0	206	0.00%
2021/06/24	0	0.00	1	16.10	16.15	-1	194	-0.51%
2021/06/17	0	0.00	1	16.05	16.05	-1	218	-0.46%
2021/04/08	0	0.00	0.2	15.40	15.50	-0.2	509	-0.03%
2021/03/30	0	0.00	1	15.35	15.90	-1	514	-0.19%
2021/03/24	0	16.85	0	0.00	15.55	0	533	0.00%
2021/03/10	1	15.70	0	0.00	15.60	1	569	0.18%
2021/03/02	1	17.30	0	0.00	17.55	1	609	0.16%
2021/02/23	0	0.00	1	15.85	16.00	-1	568	-0.18%
2021/02/18	1	15.80	1	15.85	16.00	0	589	0.00%
2021/01/27	1	15.50	3	15.95	15.50	-2	600	-0.33%
2021/01/26	3	15.73	0	0.00	15.45	3	594	0.50%
2021/01/22	0	15.80	1	14.60	14.75	-1	552	-0.18%
2021/01/13	1	14.50	0	0.00	14.20	1	509	0.20%
2021/01/08	0	0.00	0.2	17.10	17.90	-0.2	445	-0.04%
2021/01/07	0.2	16.30	0	0.00	16.30	0.2	393	0.05%
2020/12/31	1	14.60	0	0.00	14.60	1	345	0.29%
2020/12/25	0	0.00	1	14.30	14.45	-1	328	-0.30%
2020/12/23	0	0.00	2	14.95	14.40	-2	321	-0.62%
2020/12/18	2	14.50	0	0.00	14.55	2	298	0.67%
2020/12/17	0	0.00	0.1	13.80	14.30	-0.1	292	-0.02%
2020/10/28	0	0.00	0	10.10	10.35	0	226	-0.01%
2020/09/21	0	0.00	1	10.60	10.65	-1	232	-0.43%
2020/09/03	1	10.90	2	10.70	10.60	-1	192	-0.52%
2020/09/02	0	0.00	10	10.30	10.40	-10	166	-6.00%
2020/08/20	0	0.00	2	9.55	9.32	-2	125	-1.59%
2020/08/19	2	10.15	1	10.00	10.15	1	107	0.93%
2020/08/17	0.4	9.00	0	0.00	9.07	0.4	68	0.52%
2020/04/16	0	8.40	0	0.00	8.40	0	86	0.01%
2020/02/20	0	9.10	0	0.00	9.11	0	82	0.00%
2020/02/17	12	9.10	0	0.00	9.10	12	83	14.37%
2020/02/07	0	8.83	0	0.00	8.89	0	79	0.01%
2019/10/04	0	0.00	2	11.00	11.00	-2	419	-0.48%
2019/09/27	0	0.00	2	11.25	11.15	-2	407	-0.49%
2019/09/26	2	11.20	0	0.00	11.40	2	401	0.50%
2019/09/25	0	0.00	5	11.00	11.30	-5	388	-1.29%
2019/07/24	0	0.00	2	5.39	5.40	-2	206	-0.97%
2019/07/18	0	0.00	3	5.65	5.56	-3	183	-1.63%
2019/07/16	5	5.18	0	0.00	5.50	5	130	3.82%
2019/07/11	0	4.15	0	0.00	4.60	0	97	0.01%
2019/03/28	0	4.41	0	0.00	4.46	0	94	0.01%
2019/03/27	0	4.50	0	0.00	4.50	0	94	0.01%
2019/03/14	0	0.00	55.3	4.44	4.35	-55.3	84	-65.61%
2019/03/13	0	0.00	18	4.70	4.66	-18	73	-24.57%
2018/12/10	0	0.00	5	4.96	5.00	-5	119	-4.19%
2018/12/07	5	5.00	0	0.00	5.07	5	120	4.14%
2018/11/21	0	0.00	5	5.58	5.74	-5	103	-4.83%
2018/11/15	5	4.71	0	0.00	4.68	5	87	5.69%
2018/07/25	0	0.00	2	6.32	6.42	-2	240	-0.83%
2018/06/29	0	0.00	0.1	6.35	6.37	-0.1	238	-0.06%
2018/06/06	0	0.00	6	6.35	6.36	-6	201	-2.97%
2018/04/11	0	5.45	0	0.00	5.45	0	205	0.00%
2018/03/30	0	5.70	0	0.00	5.74	0	195	0.00%
2018/02/09	0	0.00	3	4.50	4.69	-3	57	-5.24%
2018/01/31	0	4.91	0	0.00	4.98	0	53	0.01%
2018/01/09	0	0.00	1	5.06	5.10	-1	50	-2.00%
2018/01/05	0.4	5.02	0	0.00	5.10	0.4	49	0.76%
2018/01/04	0.5	4.99	0	0.00	4.99	0.5	48	0.95%