慧友 (5484)-元大-員林中山券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
71.5
漲跌
▼1.1
漲幅
-1.52%
成交量
707張
產業
上市光電類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	0	0.00	1	81.00	80.50	-1	2,250	-0.04%
2024/08/28	1	81.50	1	81.80	81.10	0	2,239	0.00%
2024/08/26	0	82.90	0	0.00	81.80	0	2,191	0.00%
2024/08/23	0	0.00	5	86.08	86.30	-5	2,153	-0.23%
2024/08/22	1	81.00	0	0.00	81.50	1	2,100	0.05%
2024/08/21	1	88.18	1.1	90.12	88.00	0	2,041	0.00%
2024/08/20	2	95.10	1	95.00	95.80	1	1,977	0.05%
2024/08/19	1	89.50	0	0.00	90.00	1	1,847	0.05%
2024/08/16	5	79.00	4	79.00	81.90	1	1,733	0.06%
2024/08/15	0	0.00	11	71.58	74.50	-11	1,627	-0.68%
2024/08/14	4	71.08	0	0.00	67.80	4	1,528	0.26%
2024/08/12	0	0.00	3	71.63	70.10	-3	1,488	-0.20%
2024/08/09	5	72.80	0	0.00	73.20	5	1,463	0.34%
2024/08/08	7	70.01	0	0.00	70.40	7	1,427	0.49%
2024/08/07	0	0.00	2	72.60	72.60	-2	1,397	-0.14%
2024/08/06	1	64.80	9	64.83	66.00	-8	1,366	-0.59%
2024/08/05	0.1	72.00	2	72.00	72.00	-2	1,298	-0.15%
2024/08/02	3	79.23	10	80.90	80.00	-7	1,288	-0.54%
2024/08/01	10	82.40	13	82.01	82.80	-3	1,236	-0.24%
2024/07/31	13	74.93	5	75.00	75.30	8	1,208	0.66%
2024/07/30	15	68.33	10	67.70	72.00	5	1,198	0.42%
2024/07/26	5	71.40	0	0.00	71.00	5	1,176	0.42%
2024/07/22	0	0.00	5	72.10	69.90	-5	1,163	-0.43%
2024/07/19	10	73.68	1	73.20	75.00	9	1,151	0.78%
2024/07/17	0	0.00	5	77.50	76.80	-5	1,130	-0.44%
2024/07/16	5	76.00	0	0.00	75.50	5	1,120	0.45%
2024/07/12	0	0.00	10	73.80	73.80	-10	1,086	-0.92%
2024/07/11	10	83.00	0	0.00	82.00	10	1,051	0.95%
2024/07/08	0	0.00	0.6	107.00	107.00	-0.6	963	-0.07%
2024/07/05	7	115.86	0	0.00	118.50	7	952	0.73%
2024/07/04	0	0.00	10	107.45	108.00	-10	778	-1.28%
2024/07/03	12	97.03	2	98.30	98.40	10	743	1.35%
2024/07/02	0	0.00	10	84.62	89.50	-10	666	-1.50%
2024/07/01	10	69.60	16	77.82	81.40	-6	622	-0.96%
2024/06/28	16	74.75	20	77.75	74.00	-4	543	-0.74%
2024/06/27	10	70.02	5	71.70	71.70	5	524	0.95%
2024/06/26	0	0.00	5	73.00	72.00	-5	518	-0.96%
2024/06/25	15	68.50	10	69.95	72.00	5	510	0.98%
2024/06/24	15	71.60	10	73.40	71.70	5	498	1.00%
2024/06/21	10	71.90	0.3	74.00	72.90	9.7	487	1.99%
2024/06/20	0	0.00	16	64.56	67.60	-16	458	-3.49%
2024/06/19	10	62.90	5	61.50	61.50	5	423	1.18%
2024/06/18	10.3	59.17	9	62.32	63.50	1.3	406	0.32%
2024/06/17	9	56.22	1	61.00	61.00	8	373	2.14%
2024/06/12	0	0.00	30	49.80	50.00	-30	274	-10.93%
2024/06/11	31	45.50	1	45.50	45.50	30	214	13.98%
2024/06/07	0	0.00	1.6	41.40	41.40	-1.6	159	-1.03%
2024/06/06	2	37.65	7	37.65	37.65	-5	138	-3.61%
2024/05/24	0	25.45	0	0.00	25.30	0	85	0.00%
2024/04/16	0	23.30	0	0.00	23.50	0	163	0.00%
2024/02/26	1	28.05	0	0.00	28.00	1	159	0.63%
2024/02/01	0	0.00	1	29.10	29.00	-1	154	-0.65%
2024/01/30	1	28.25	0	0.00	29.50	1	148	0.67%
2024/01/29	1	29.50	1	29.49	29.50	0	142	-0.01%
2024/01/24	1	26.75	10	26.80	26.70	-9	126	-7.13%
2023/12/27	0	23.50	0	0.00	23.95	0	88	0.02%
2023/12/26	0	0.00	1	23.60	23.75	-1	88	-1.14%
2023/12/20	0	0.00	22	23.92	24.00	-22	88	-24.83%
2023/11/21	10	23.70	1	23.60	23.95	9	82	10.88%
2023/10/23	0	0.00	1	20.35	20.35	-1	171	-0.58%
2023/10/13	0	0.00	0	21.55	21.45	0	277	0.00%
2023/08/29	0	0.00	0	21.80	22.15	0	504	0.00%
2023/08/01	0	26.50	0	0.00	26.10	0	487	0.00%
2023/07/31	1	27.65	0	0.00	27.70	1	479	0.21%
2023/07/28	0	0.00	0	27.65	28.60	0	472	0.00%
2023/07/26	3	29.00	0	0.00	28.40	3	460	0.65%
2023/07/20	10	31.15	0	0.00	31.40	10	423	2.36%
2023/07/18	0	30.65	0	0.00	31.00	0	378	0.00%
2023/07/17	0	0.00	1	31.40	31.50	-1	349	-0.29%
2023/07/13	10	24.60	3	26.10	26.05	7	285	2.46%
2023/07/12	1	25.70	0	0.00	25.65	1	273	0.37%
2023/07/11	3	23.60	0	0.00	23.40	3	255	1.17%
2023/07/04	1	22.75	0	0.00	22.75	1	261	0.38%
2023/06/30	0	0.00	4	21.60	21.70	-4	260	-1.54%
2023/06/20	0	0.00	1	20.95	23.00	-1	254	-0.39%
2023/06/19	3	20.73	0	0.00	20.95	3	246	1.22%
2023/06/16	3	20.42	0	0.00	20.30	3	254	1.18%
2023/06/09	0	0.00	2	19.95	19.65	-2	237	-0.84%
2023/06/05	2	20.00	0	0.00	20.00	2	234	0.85%
2023/05/24	0	0.00	5	19.45	19.80	-5	240	-2.08%
2023/05/18	5	19.20	0	0.00	19.15	5	232	2.15%
2023/05/12	0	0.00	0	19.20	19.20	0	222	0.00%
2023/05/11	0	0.00	0	18.95	18.95	0	217	0.00%
2022/04/19	0	0.00	1	14.95	14.75	-1	77	-1.29%
2022/04/18	0	0.00	1	14.25	14.20	-1	70	-1.42%
2022/04/11	0	0.00	2	14.30	14.30	-2	62	-3.19%
2022/04/08	0	0.00	3	14.25	14.35	-3	60	-4.95%
2022/03/22	0	15.65	0	0.00	14.50	0	40	0.01%
2022/03/07	0	14.85	0	0.00	14.60	0	40	0.00%
2021/07/26	0	0.00	1	17.00	17.25	-1	217	-0.46%
2021/07/23	1	17.00	0	0.00	17.10	1	219	0.46%
2021/06/21	0	0.00	1	15.95	15.90	-1	201	-0.50%
2021/06/11	1	15.95	0	0.00	15.70	1	219	0.45%
2021/02/23	0	17.55	0	0.00	16.00	0	568	0.00%
2021/02/22	0	17.25	0	0.00	16.05	0	577	0.00%
2021/01/27	0	0.00	4	15.80	15.50	-4	600	-0.67%
2021/01/26	0	0.00	14	15.44	15.45	-14	594	-2.36%
2021/01/14	3	14.13	0	0.00	14.15	3	517	0.58%
2021/01/13	7	14.25	2	14.83	14.20	5	509	0.98%
2021/01/12	1	14.60	1	14.65	14.60	0	497	0.00%
2021/01/11	1	16.15	0	0.00	16.15	1	461	0.22%
2021/01/06	9	14.50	21	14.71	14.85	-12	362	-3.31%
2020/12/30	5	14.53	6	14.71	14.75	-1	341	-0.29%
2020/12/29	5	14.25	0	0.00	14.20	5	335	1.49%
2020/12/28	4	14.50	0	0.00	14.45	4	334	1.20%
2020/12/25	1	14.25	0	0.00	14.45	1	328	0.30%
2020/12/22	0	0.00	2	14.65	14.00	-2	314	-0.64%
2020/12/18	12	14.66	0	0.00	14.55	12	298	4.02%
2020/12/17	2	14.45	0.2	13.80	14.30	1.8	292	0.62%
2020/12/15	0	0.00	1	13.75	13.70	-1	282	-0.35%
2020/12/14	0	0.00	7	13.75	13.70	-7	277	-2.53%
2020/12/11	4	13.55	0	0.00	13.65	4	274	1.46%
2020/11/24	0	0.00	0.1	10.70	10.80	-0.1	243	-0.05%
2020/11/16	0	0.00	4	10.80	10.55	-4	230	-1.73%
2020/09/14	4	10.73	0	0.00	10.75	4	224	1.78%
2020/09/04	0	0.00	2	10.35	10.55	-2	200	-1.00%
2020/09/03	2	10.65	0	0.00	10.60	2	192	1.04%
2019/11/07	3	9.70	0	0.00	9.70	3	292	1.03%
2019/08/13	0	0.00	2.2	5.61	5.62	-2.2	260	-0.85%
2019/05/16	2	4.21	0	0.00	4.24	2	101	1.97%
2018/11/21	0	0.00	1	5.62	5.74	-1	103	-0.97%
2018/11/20	1	5.55	0	0.00	5.56	1	96	1.04%
2018/06/07	0	0.00	17	6.55	6.58	-17	220	-7.71%
2018/04/11	0	0.00	7	5.45	5.45	-7	205	-3.41%
2018/04/10	0	0.00	13	5.45	5.48	-13	205	-6.34%
2018/03/26	9	5.76	0	0.00	5.80	9	190	4.73%
2018/03/22	11	6.24	0	0.00	6.05	11	180	6.10%