基泰 (2538)-元大-員林中山券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.90
漲跌
▼0.35
漲幅
-2.15%
成交量
726張
產業
上市營建類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/07	0	0.00	0.1	16.21	16.25	-0.1	943	-0.01%
2024/11/04	0	0.00	2	16.20	15.95	-2	1,155	-0.17%
2024/10/24	1	16.05	0	0.00	16.10	1	1,566	0.06%
2024/10/08	0	0.00	5	17.20	17.15	-5	2,920	-0.17%
2024/09/30	5	17.30	0	0.00	17.20	5	3,069	0.16%
2024/09/27	0	0.00	0.2	17.67	17.65	-0.2	3,079	-0.01%
2024/09/26	0.2	17.40	0	0.00	17.25	0.2	3,090	0.01%
2024/09/25	0	0.00	2	17.00	17.10	-2	3,112	-0.06%
2024/09/23	5	16.48	0	0.00	16.60	5	3,109	0.16%
2024/09/18	7	17.41	0	0.00	17.40	7	3,070	0.23%
2024/09/12	2	17.33	0	0.00	17.25	2	3,117	0.06%
2024/09/03	20	18.85	0	0.00	18.70	20	3,271	0.61%
2024/08/16	3	20.65	15	20.55	20.45	-12	4,065	-0.30%
2024/08/13	1	19.80	0	0.00	19.75	1	4,074	0.02%
2024/08/05	0	0.00	3	20.52	19.90	-3	4,071	-0.07%
2024/08/02	2	22.23	0	0.00	21.80	2	4,070	0.05%
2024/07/31	1	22.35	1	22.25	22.25	0	4,542	0.00%
2024/07/30	1	22.30	1	22.25	22.25	0	4,716	0.00%
2024/07/29	0	0.00	5	21.72	21.55	-5	4,704	-0.11%
2024/07/17	7	22.11	0	0.00	21.65	7	4,416	0.16%
2024/07/16	0	0.00	3	21.33	22.55	-3	4,162	-0.07%
2024/07/15	1	20.75	8	21.00	20.50	-7	3,927	-0.18%
2024/07/12	0	0.00	5	19.10	19.10	-5	3,796	-0.13%
2024/07/11	5	19.05	1	19.10	18.90	4	3,758	0.11%
2024/07/10	0	0.00	5	18.70	18.70	-5	3,719	-0.13%
2024/07/08	6	17.38	0	0.00	17.30	6	3,658	0.16%
2024/06/25	0	0.00	1	18.45	18.25	-1	3,579	-0.03%
2024/06/21	1	18.20	1	18.20	18.20	0	3,572	0.00%
2024/06/20	6	18.25	0	0.00	18.25	6	3,565	0.17%
2024/06/19	10	18.48	0	0.00	18.50	10	3,548	0.28%
2024/06/13	5	18.91	0	0.00	18.80	5	3,463	0.14%
2024/06/11	0	0.00	2	19.30	19.35	-2	3,481	-0.06%
2024/06/07	0	0.00	1	19.45	19.45	-1	3,468	-0.03%
2024/06/06	0	0.00	5	18.99	19.00	-5	3,453	-0.14%
2024/06/05	27	19.39	1	19.45	19.15	26	3,421	0.76%
2024/06/04	1	19.25	3	19.35	19.70	-2	3,422	-0.06%
2024/06/03	3	19.00	1	19.05	19.65	2	3,403	0.06%
2024/05/31	1	19.25	5	19.75	19.65	-4	3,335	-0.12%
2024/05/30	22	19.22	34	19.00	19.05	-12	3,173	-0.38%
2024/05/29	11	18.55	4	18.80	19.15	7	2,842	0.25%
2024/05/24	2	17.10	0	0.00	17.15	2	2,602	0.08%
2024/05/22	0	0.00	10	17.40	17.30	-10	2,573	-0.39%
2024/05/16	5	17.60	5	17.60	17.50	0	2,468	0.00%
2024/05/15	5	17.05	0	0.00	17.10	5	2,407	0.21%
2024/05/10	11	16.38	0	0.00	16.35	11	2,312	0.48%
2024/05/08	0	0.00	1	17.05	17.05	-1	2,222	-0.04%
2024/05/07	11	17.46	1	17.30	17.45	10	2,120	0.47%
2024/05/06	16	17.87	13	18.03	18.10	3	1,967	0.15%
2024/05/02	0	0.00	5	16.40	16.20	-5	1,308	-0.38%
2024/04/30	16	15.90	0	0.00	15.95	16	1,253	1.28%
2024/04/22	0	0.00	2	15.68	15.25	-2	1,127	-0.18%
2024/04/19	5	15.05	0	0.00	15.15	5	1,054	0.47%
2024/04/15	1	15.65	0	0.00	15.35	1	919	0.11%
2024/04/12	1	15.05	0	0.00	15.10	1	909	0.11%
2024/04/11	0	0.00	1	15.10	15.05	-1	918	-0.11%
2024/04/02	1	14.50	0	0.00	14.45	1	907	0.11%
2024/03/29	1	15.00	0	0.00	15.00	1	854	0.12%
2024/03/22	0	0.00	0.1	15.35	15.35	-0.1	905	-0.01%
2024/03/01	0	0.00	1	15.35	15.35	-1	1,241	-0.08%
2023/12/13	1	15.80	0	0.00	15.80	1	5,323	0.02%
2023/11/27	0	0.00	0.1	15.75	16.05	-0.1	6,158	0.00%
2023/11/16	0.1	15.20	0	0.00	15.30	0.1	6,288	0.00%
2023/11/14	0	0.00	8	14.90	15.00	-8	6,355	-0.13%
2023/11/13	8	14.60	0	0.00	14.70	8	6,353	0.13%
2023/10/30	0	0.00	1	15.25	15.40	-1	6,261	-0.02%
2023/10/27	0	0.00	1	15.20	15.15	-1	6,245	-0.02%
2023/10/26	0	0.00	5	14.96	14.85	-5	6,201	-0.08%
2023/10/23	1	14.60	2	14.55	14.55	-1	6,131	-0.02%
2023/10/20	0	0.00	50	14.67	14.80	-50	6,110	-0.82%
2023/10/17	0	0.00	3	14.30	14.40	-3	6,029	-0.05%
2023/10/13	4	14.36	2	14.65	14.25	2	5,950	0.03%
2023/10/12	5	14.78	0	0.00	14.50	5	5,839	0.09%
2023/10/11	17	15.18	6	15.16	15.15	11	5,675	0.19%
2023/10/06	23	15.79	5	15.33	15.40	18	5,520	0.33%
2023/10/05	25	15.93	34	16.79	16.00	-9	5,245	-0.17%
2023/10/04	3	15.27	2	15.50	15.70	1	4,148	0.02%
2023/10/03	0	0.00	32.2	15.18	15.95	-32.2	3,801	-0.85%
2023/10/02	0	0.00	3	14.35	14.50	-3	3,522	-0.09%
2023/09/28	0	0.00	3	14.20	14.30	-3	3,471	-0.09%
2023/09/27	0	0.00	8	13.95	14.40	-8	3,390	-0.24%
2023/09/26	13	13.87	6	14.18	13.90	7	3,198	0.22%
2023/09/21	5	13.30	3	13.25	13.30	2	2,830	0.07%
2023/09/20	5	13.30	0	0.00	13.35	5	2,767	0.18%
2023/09/19	0	0.00	2	12.95	13.25	-2	2,685	-0.07%
2023/09/18	1.1	12.90	1	13.00	12.90	0.1	2,597	0.01%
2023/09/15	23	12.80	7	12.80	12.85	16	2,501	0.64%
2023/09/13	5	12.54	32	12.44	12.85	-27	2,297	-1.18%
2023/09/12	38.1	12.57	42	12.63	12.60	-4	2,077	-0.19%
2023/09/11	0	0.00	35.1	12.05	12.05	-35.1	1,336	-2.63%
2023/09/08	0.1	13.35	0	0.00	13.35	0.1	1,274	0.01%
2023/09/06	0	0.00	5	15.05	15.05	-5	1,219	-0.41%
2023/09/05	5	14.50	0	0.00	14.50	5	1,187	0.42%
2023/08/29	0	0.00	21	14.85	14.90	-21	1,126	-1.86%
2023/08/25	0	0.00	2	15.03	15.00	-2	1,099	-0.18%
2023/08/24	5	14.45	0	0.00	14.45	5	1,062	0.47%
2023/08/23	0	0.00	6	15.57	15.65	-6	951	-0.63%
2023/08/22	7	14.90	6	14.81	14.85	1	873	0.11%
2023/08/16	0	0.00	1	13.75	13.70	-1	721	-0.14%
2023/08/15	0	0.00	8	13.68	13.75	-8	704	-1.13%
2023/08/14	0	0.00	1	13.55	13.50	-1	666	-0.15%
2023/08/11	0	0.00	5	13.10	13.10	-5	584	-0.86%
2023/07/06	5	12.35	0	0.00	12.35	5	700	0.71%
2023/07/03	0	0.00	10	12.95	12.90	-10	692	-1.44%
2023/06/30	0	0.00	25	13.00	12.95	-25	687	-3.64%
2023/06/29	4	12.95	0	0.00	12.90	4	682	0.59%
2023/06/21	15	13.00	0	0.00	13.00	15	674	2.23%
2023/06/20	5	12.90	0	0.00	12.90	5	671	0.74%
2023/06/08	5	13.15	0	0.00	13.10	5	720	0.69%
2023/05/31	2	13.00	0	0.00	13.00	2	717	0.28%
2023/05/22	20	12.90	0	0.00	12.90	20	722	2.77%
2023/05/16	2	13.10	4	13.21	13.00	-2	704	-0.28%
2023/05/04	12	12.85	1	12.95	12.85	11	637	1.73%
2023/05/03	1	13.45	0	0.00	13.50	1	601	0.17%
2023/05/02	0	0.00	4	13.59	13.50	-4	599	-0.67%
2023/04/26	1	13.10	0	0.00	13.15	1	573	0.17%
2023/04/21	1	13.15	0	0.00	13.20	1	564	0.18%
2023/04/20	2	13.20	0	0.00	13.20	2	578	0.35%
2023/04/19	8	13.38	0	0.00	13.25	8	576	1.39%
2023/04/10	20	13.10	0	0.00	13.10	20	606	3.30%
2023/03/29	0	0.00	0	12.55	12.60	0	580	0.00%
2023/03/17	0	0.00	3	12.45	12.60	-3	575	-0.52%
2023/03/16	0	0.00	40	12.25	12.20	-40	566	-7.06%
2023/03/08	0	13.50	0	0.00	13.50	0	500	0.00%
2023/03/07	0	13.30	0	0.00	13.35	0	493	0.00%
2023/03/06	4	13.25	0	0.00	13.25	4	484	0.83%
2023/02/24	2	13.10	0	0.00	13.15	2	454	0.44%
2023/02/13	4	12.80	0	0.00	12.85	4	481	0.83%
2023/02/06	3	13.00	0	0.00	13.05	3	458	0.65%
2023/02/01	10	13.00	0	0.00	13.00	10	466	2.14%
2023/01/16	6	12.60	0	0.00	12.65	6	487	1.23%
2022/11/24	3	12.45	0	0.00	12.50	3	1,194	0.25%
2022/11/11	3	11.88	0	0.00	11.80	3	1,501	0.20%
2022/10/24	2	11.00	0	0.00	11.25	2	1,621	0.12%
2022/10/21	4	11.14	0	0.00	10.90	4	1,627	0.25%
2022/10/20	1	11.90	0	0.00	11.40	1	1,599	0.06%
2022/10/13	0	0.00	6	12.30	12.30	-6	1,553	-0.39%
2022/10/07	5	12.75	0	0.00	12.75	5	1,500	0.33%
2022/10/05	1	12.75	0	0.00	12.75	1	1,436	0.07%
2022/10/04	34	12.63	30	12.75	12.70	4	1,415	0.28%
2022/09/27	1	13.65	0	0.00	13.70	1	1,219	0.08%
2022/09/22	0	0.00	1	13.95	13.95	-1	1,377	-0.07%
2022/09/19	0	0.00	2	14.30	14.25	-2	1,350	-0.15%
2022/09/14	1	14.30	0	0.00	14.50	1	1,328	0.08%
2022/09/13	0	0.00	4	14.40	14.40	-4	1,324	-0.30%
2022/09/12	3	14.43	0	0.00	14.45	3	1,332	0.23%
2022/08/30	0	0.00	5	14.45	14.40	-5	1,313	-0.38%
2022/08/26	3	14.33	0	0.00	14.15	3	1,308	0.23%
2022/08/25	1	14.40	6	14.30	14.40	-5	1,278	-0.39%
2022/08/24	6	14.25	5	14.40	14.55	1	1,247	0.08%
2022/08/22	0	0.00	5	14.10	14.10	-5	1,161	-0.43%
2022/08/15	0	0.00	5	13.45	13.50	-5	1,157	-0.43%
2022/08/08	1	12.80	0	0.00	12.90	1	1,209	0.08%
2022/07/28	0	0.00	5	12.95	12.95	-5	1,205	-0.41%
2022/07/20	0	0.00	13	12.70	12.55	-13	1,203	-1.08%
2022/07/19	0	0.00	13	12.65	12.65	-13	1,214	-1.07%
2022/07/18	0	0.00	25	12.51	12.55	-25	1,226	-2.04%
2022/07/12	0	0.00	5	12.30	12.30	-5	1,248	-0.40%
2022/07/08	0	0.00	20	12.60	12.45	-20	1,245	-1.61%
2022/07/06	1	12.45	0	0.00	12.45	1	1,257	0.08%
2022/07/05	2	12.75	80	12.73	12.75	-78	1,320	-5.91%
2022/07/04	5	13.15	40	13.10	13.10	-35	1,355	-2.58%
2022/07/01	5	12.94	0	0.00	12.75	5	1,311	0.38%
2022/06/20	0	0.00	0.2	12.45	12.35	-0.2	1,260	-0.02%
2022/06/13	1	13.00	0.2	13.00	13.00	0.8	1,552	0.05%
2022/06/07	0	0.00	5	13.60	13.60	-5	1,536	-0.33%
2022/05/30	0.4	13.50	0	0.00	13.35	0.4	1,478	0.03%
2022/05/27	3	13.27	0	0.00	13.25	3	1,461	0.21%
2022/05/24	0	0.00	5	13.25	13.25	-5	1,455	-0.34%
2022/05/18	0	0.00	7	12.96	13.00	-7	1,391	-0.50%
2022/05/16	0	0.00	6	12.85	12.85	-6	1,351	-0.44%
2022/05/13	0	0.00	5	12.40	12.40	-5	1,326	-0.38%
2022/05/11	0	0.00	5	12.25	12.25	-5	1,314	-0.38%
2022/05/09	0	0.00	10	12.10	12.10	-10	1,302	-0.77%
2022/05/06	0	0.00	10	12.25	12.30	-10	1,288	-0.78%
2022/05/05	1	12.25	0	0.00	12.35	1	1,282	0.08%
2022/04/11	2	13.55	2	13.40	13.15	0	1,334	0.00%
2022/04/08	0	0.00	6	13.16	13.20	-6	1,313	-0.46%
2022/03/31	0	0.00	3	12.80	12.85	-3	1,307	-0.23%
2022/03/25	3	12.68	0	0.00	12.65	3	1,313	0.23%
2022/03/23	0	0.00	2	12.80	12.80	-2	1,388	-0.14%
2022/03/17	2	13.35	141	13.09	13.25	-139	1,402	-9.91%	大賣/鉅額交易
2022/03/07	0	13.30	0	0.00	12.10	0	1,671	0.00%
2022/02/24	2	12.28	0	0.00	12.30	2	2,266	0.09%
2022/02/15	1	12.25	0	0.00	12.15	1	2,376	0.04%
2022/02/08	0	0.00	5	12.35	12.35	-5	2,649	-0.19%
2022/01/26	20	11.85	0	0.00	11.85	20	2,782	0.72%
2022/01/25	0	0.00	5	12.00	11.80	-5	2,860	-0.17%
2022/01/24	10	11.80	0	0.00	11.95	10	2,986	0.33%
2022/01/21	15	12.00	0	0.00	11.90	15	3,003	0.50%
2022/01/19	10	12.10	4	12.00	12.05	6	3,106	0.19%
2022/01/18	20	12.20	0	0.00	12.20	20	3,240	0.62%
2022/01/03	5	12.25	0	0.00	12.25	5	4,913	0.10%
2021/12/21	1	12.35	95	12.35	12.40	-94	5,115	-1.84%
2021/12/17	5	12.55	0	0.00	12.55	5	5,137	0.10%
2021/12/16	5	12.75	0	0.00	12.75	5	5,076	0.10%
2021/12/15	0	0.00	1	12.90	12.85	-1	5,051	-0.02%
2021/12/14	2	13.00	0	0.00	13.00	2	5,009	0.04%
2021/12/09	5	13.25	0	0.00	13.25	5	4,986	0.10%
2021/12/07	0	0.00	5	13.75	13.80	-5	4,931	-0.10%
2021/12/03	5	14.00	0	0.00	14.00	5	4,919	0.10%
2021/12/02	5	14.25	0	0.00	14.25	5	4,886	0.10%
2021/11/30	7	14.81	10	14.98	15.05	-3	4,730	-0.06%
2021/11/26	2	14.50	0	0.00	14.35	2	4,640	0.04%
2021/11/25	28	14.44	4	14.56	14.65	24	4,662	0.51%
2021/11/24	10	13.78	6	14.03	14.05	4	4,731	0.08%
2021/11/17	1	13.00	0	0.00	13.00	1	4,712	0.02%
2021/11/16	6	13.35	0	0.00	13.25	6	4,679	0.13%
2021/11/15	4	13.08	0	0.00	13.15	4	4,675	0.09%
2021/11/11	5	13.25	0	0.00	12.95	5	4,753	0.11%
2021/11/10	5	13.20	0	0.00	13.10	5	4,815	0.10%
2021/11/04	6	13.75	0	0.00	13.25	6	5,041	0.12%
2021/11/03	13	13.47	0	0.00	13.55	13	5,071	0.26%
2021/10/27	10	13.30	5	13.00	13.35	5	4,786	0.10%
2021/10/25	19	13.65	0	0.00	13.60	19	4,787	0.40%
2021/10/22	33	14.23	42	14.27	14.45	-9	4,576	-0.20%
2021/10/21	5	12.99	12	13.38	13.50	-7	4,028	-0.17%
2021/10/20	5	12.60	0	0.00	12.50	5	3,747	0.13%
2021/10/18	14	11.76	1	12.60	11.40	13	3,533	0.37%
2021/10/07	5	12.32	0	0.00	12.20	5	2,995	0.17%
2021/10/06	2	12.30	0	0.00	12.10	2	2,962	0.07%
2021/09/30	4	12.88	3	12.80	12.95	1	2,835	0.04%
2021/09/29	0	0.00	5	13.10	13.10	-5	2,791	-0.18%
2021/09/28	0	0.00	5	12.70	12.75	-5	2,681	-0.19%
2021/09/24	0	0.00	3	12.35	12.40	-3	2,609	-0.11%
2021/09/10	2	12.23	2	12.25	12.20	0	2,476	0.00%
2021/09/09	0	0.00	1	11.90	12.00	-1	2,461	-0.04%
2021/09/07	0	0.00	3	12.20	12.35	-3	2,392	-0.13%
2021/08/31	3	12.68	2	12.35	12.70	1	2,161	0.05%
2021/08/30	6	13.20	49	12.81	13.20	-43	2,006	-2.14%
2021/08/26	2	11.85	0	0.00	11.80	2	1,692	0.12%
2021/08/24	0	0.00	2	11.30	11.30	-2	1,647	-0.12%
2021/08/17	5	11.80	136	11.43	11.35	-131	1,557	-8.41%	大賣/鉅額交易
2021/08/13	0	0.00	5	12.30	12.10	-5	1,395	-0.36%
2021/08/12	9	12.01	2	11.85	12.15	7	1,318	0.53%
2021/08/11	137	12.25	0	0.00	12.10	137	1,239	11.06%	大買/鉅額交易
2021/08/09	16	11.04	5	11.10	11.10	11	956	1.15%
2021/08/06	0	0.00	5	10.55	10.75	-5	863	-0.58%
2021/08/05	0	0.00	1	10.55	10.55	-1	861	-0.12%
2021/08/02	0	0.00	1	10.60	10.65	-1	900	-0.11%
2021/07/30	0	0.00	2	10.70	10.60	-2	900	-0.22%
2021/07/29	15	10.50	10	10.30	10.60	5	797	0.63%
2021/07/21	0	0.00	5	9.95	9.92	-5	765	-0.65%
2021/07/09	5	9.99	0	0.00	9.98	5	1,055	0.47%
2021/06/28	2	9.96	0	0.00	9.96	2	1,157	0.17%
2021/06/18	5	9.95	0	0.00	10.00	5	1,166	0.43%
2021/05/19	5	9.60	0	0.00	9.62	5	1,289	0.39%
2021/05/17	10	9.68	0	0.00	9.25	10	1,277	0.78%
2021/05/14	10	9.80	0	0.00	9.87	10	1,248	0.80%
2021/04/23	1	10.70	0	0.00	10.85	1	1,023	0.10%
2021/04/20	5	10.80	0	0.00	10.85	5	891	0.56%
2021/04/13	4	10.33	0	0.00	10.30	4	803	0.50%
2021/04/01	5	10.00	0	0.00	10.00	5	747	0.67%
2021/03/30	5	10.00	0	0.00	10.00	5	749	0.67%
2021/03/29	5	10.05	0	0.00	10.05	5	751	0.67%
2021/02/22	10	9.80	0	0.00	9.94	10	1,274	0.78%
2021/02/01	5	9.72	0	0.00	9.72	5	1,222	0.41%
2021/01/26	5	9.89	0	0.00	9.94	5	1,207	0.41%
2021/01/20	5	9.91	0	0.00	9.91	5	1,206	0.41%
2021/01/11	0	0.00	5	10.60	10.60	-5	1,178	-0.42%
2021/01/07	5	10.00	0	0.00	10.00	5	1,129	0.44%
2020/12/29	1	10.30	0	0.00	10.35	1	1,074	0.09%
2020/12/11	2	10.15	0	0.00	10.05	2	1,064	0.19%
2020/12/09	10	10.00	0	0.00	10.05	10	1,045	0.96%
2020/12/08	50	10.25	0	0.00	10.10	50	1,043	4.79%
2020/12/02	0	0.00	3	10.70	10.65	-3	978	-0.31%
2020/12/01	3	10.90	0	0.00	11.00	3	917	0.33%
2020/11/30	0	0.00	5	11.95	11.55	-5	840	-0.60%
2020/11/27	5	10.40	0	0.00	11.20	5	621	0.80%
2020/11/25	2	9.97	0	0.00	9.98	2	441	0.45%
2020/11/12	1	9.84	0	0.00	9.82	1	479	0.21%
2020/11/10	2	9.79	0	0.00	9.75	2	488	0.41%
2020/11/06	5	9.70	0	0.00	9.69	5	490	1.02%
2020/10/29	5	9.74	0	0.00	9.74	5	511	0.98%
2020/10/08	1	9.93	0	0.00	9.94	1	524	0.19%
2020/09/28	5	9.89	0	0.00	9.89	5	574	0.87%
2020/09/18	1	10.15	0	0.00	10.15	1	573	0.17%
2020/09/03	1	10.15	0	0.00	10.15	1	592	0.17%
2020/08/31	0	0.00	1	10.15	10.20	-1	597	-0.17%
2020/08/21	1	10.10	0	0.00	10.05	1	593	0.17%
2020/08/17	2	10.00	0	0.00	10.00	2	610	0.33%
2020/08/14	10	9.79	0	0.00	9.78	10	603	1.66%
2020/08/04	5	9.80	3	9.79	9.80	2	596	0.34%
2020/07/16	0	0.00	3	10.05	10.00	-3	601	-0.50%
2020/07/14	0	0.00	2	10.05	10.05	-2	604	-0.33%
2020/07/10	2	10.02	0	0.00	10.05	2	609	0.33%
2020/07/07	1	10.10	0	0.00	10.25	1	599	0.17%
2020/07/06	2	10.58	5	10.55	10.55	-3	588	-0.51%
2020/03/20	0	0.00	5	8.14	8.28	-5	888	-0.56%
2019/12/23	0	0.00	1	13.05	13.00	-1	942	-0.11%
2019/12/19	0	0.00	2	13.00	13.00	-2	911	-0.22%
2019/12/18	2	13.10	3	13.05	13.05	-1	901	-0.11%
2019/11/08	1	12.50	0	0.00	12.50	1	731	0.14%
2019/10/17	1	12.70	1	12.70	12.65	0	516	0.00%
2019/10/15	1	11.90	0	0.00	12.15	1	442	0.23%
2019/09/26	0	0.00	5	11.80	11.85	-5	500	-1.00%
2019/08/21	5	11.40	0	0.00	11.40	5	739	0.68%
2019/07/15	1	12.30	0	0.00	12.25	1	687	0.15%
2019/07/12	0	0.00	3	12.35	12.40	-3	687	-0.44%
2019/07/05	0	0.00	3	12.20	12.20	-3	662	-0.45%
2019/07/03	3	12.40	0	0.00	12.35	3	636	0.47%
2019/04/25	0	0.00	1	11.80	11.85	-1	338	-0.30%
2019/02/12	0	0.00	1	12.20	12.25	-1	532	-0.19%
2019/01/18	1	12.20	0	0.00	12.25	1	579	0.17%
2019/01/03	0	0.00	13	12.20	12.55	-13	737	-1.76%
2019/01/02	0	0.00	2	12.20	12.35	-2	760	-0.26%
2018/12/28	15	12.43	0	0.00	12.35	15	817	1.84%
2018/12/07	0	0.00	7	12.00	11.95	-7	1,532	-0.46%
2018/12/04	3	12.15	0	0.00	12.15	3	1,646	0.18%
2018/11/14	0	0.00	3	12.55	12.35	-3	2,641	-0.11%
2018/11/12	3	12.70	3	12.60	12.70	0	2,627	0.00%
2018/11/09	0	0.00	10	12.60	12.60	-10	2,629	-0.38%
2018/10/09	6	13.16	9	13.24	13.40	-3	2,452	-0.12%
2018/10/08	3	12.75	0	0.00	12.70	3	2,426	0.12%
2018/09/27	0	0.00	1	14.35	14.50	-1	2,302	-0.04%
2018/09/26	0	0.00	5	14.40	14.45	-5	2,287	-0.22%
2018/09/25	3	14.88	2	14.78	14.50	1	2,266	0.04%
2018/09/19	1	13.65	9	13.89	13.90	-8	1,986	-0.40%
2018/09/14	1	13.25	1	13.15	13.15	0	1,893	0.00%
2018/09/13	3	13.18	5	13.20	13.30	-2	1,870	-0.11%
2018/09/11	5	13.23	3	13.13	13.10	2	1,785	0.11%
2018/09/07	4	13.53	9	13.31	13.30	-5	1,721	-0.29%
2018/09/06	4	13.99	4	14.06	14.05	0	1,612	0.00%
2018/09/05	0	0.00	1	14.00	14.10	-1	1,557	-0.06%
2018/09/04	4	13.96	6	13.88	13.90	-2	1,447	-0.14%
2018/09/03	0	0.00	3	13.30	13.30	-3	1,180	-0.25%
2018/08/31	0	0.00	29	12.16	12.10	-29	1,006	-2.88%
2018/08/29	0	0.00	2	11.30	11.35	-2	846	-0.24%
2018/08/28	0	0.00	6	11.08	11.20	-6	820	-0.73%
2018/07/23	0	0.00	3	10.60	10.60	-3	1,218	-0.25%
2018/07/10	0	0.00	10	10.32	10.35	-10	1,167	-0.86%
2018/07/06	10	10.95	0	0.00	10.95	10	1,105	0.90%
2018/06/26	0	0.00	15	11.15	11.20	-15	1,058	-1.42%
2018/06/20	15	11.20	0	0.00	11.20	15	1,037	1.45%
2018/06/19	0	0.00	10	11.15	11.20	-10	1,036	-0.96%
2018/06/15	81	11.26	0	0.00	11.25	81	1,027	7.88%
2018/06/13	0	0.00	1	11.35	11.35	-1	1,010	-0.10%
2018/06/08	0	0.00	10	11.60	11.65	-10	1,000	-1.00%
2018/06/07	10	11.65	0	0.00	11.65	10	1,024	0.98%
2018/06/01	0	0.00	3	11.45	11.45	-3	989	-0.30%
2018/05/30	20	11.00	0	0.00	11.15	20	955	2.09%
2018/05/21	0	0.00	22	11.26	11.35	-22	894	-2.46%
2018/05/18	0	0.00	30	11.08	11.00	-30	849	-3.53%
2018/05/16	0	0.00	10	10.90	10.85	-10	824	-1.21%
2018/05/14	0	0.00	2	10.75	10.80	-2	852	-0.23%
2018/05/04	10	10.80	0	0.00	10.75	10	826	1.21%
2018/05/03	0	0.00	25	10.81	10.90	-25	832	-3.00%
2018/05/02	10	10.75	0	0.00	10.90	10	827	1.21%
2018/04/30	14	10.89	18	10.85	10.85	-4	809	-0.49%
2018/04/27	62	10.67	48	10.71	10.60	14	709	1.97%
2018/04/23	0	0.00	1	10.45	10.45	-1	640	-0.16%
2018/04/10	0	0.00	1	10.60	10.55	-1	790	-0.13%
2018/04/09	1	10.55	0	0.00	10.55	1	802	0.12%
2018/04/03	0	0.00	10	10.46	10.40	-10	807	-1.24%
2018/03/30	1	10.35	0	0.00	10.30	1	797	0.13%
2018/03/27	15	10.25	10	10.25	10.25	5	799	0.63%
2018/03/16	10	10.45	54	10.50	10.45	-44	826	-5.32%
2018/03/14	10	10.45	0	0.00	10.50	10	817	1.22%
2018/03/13	0	0.00	10	10.40	10.50	-10	814	-1.23%
2018/03/07	2	10.25	0	0.00	10.25	2	772	0.26%
2018/03/01	10	10.25	4	10.25	10.30	6	780	0.77%
2018/02/27	0	0.00	6	10.30	10.25	-6	780	-0.77%
2018/02/26	10	10.30	10	10.35	10.30	0	781	0.00%
2018/02/23	10	10.25	10	10.25	10.35	0	785	0.00%
2018/02/22	10	10.30	4	10.10	10.30	6	784	0.76%
2018/02/21	4	10.10	6	10.15	10.10	-2	782	-0.26%
2018/02/12	6	9.99	0	0.00	10.00	6	781	0.77%
2018/02/07	0	0.00	10	10.10	10.15	-10	778	-1.28%
2018/02/06	10	9.97	0	0.00	9.98	10	768	1.30%
2018/02/05	0	0.00	10	10.30	10.35	-10	737	-1.36%
2018/01/18	10	10.75	10	10.71	10.65	0	772	0.00%
2018/01/16	0	0.00	9	10.75	10.65	-9	746	-1.20%
2018/01/08	56	10.82	46	10.94	10.90	10	675	1.48%
2018/01/03	0	0.00	10	10.40	10.40	-10	572	-1.75%
2018/01/02	10	10.30	0	0.00	10.35	10	555	1.80%