• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)
可現股當沖
  • 股價
    267.0
  • 漲跌
    ▲12.0
  • 漲幅
    +4.71%
  • 成交量
    825張
  • 產業
    上櫃 半導體類股

  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀 (5314)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/085262.106.1261.70267.00-1.1290-0.39%
2024/11/074253.754253.75255.0002780.00%
2024/11/064254.503249.17249.5012750.36%
2024/11/051251.002.2245.95245.50-1.2272-0.44%
2024/11/042.2247.094245.13247.50-1.8272-0.66%
2024/11/012234.751.5248.86249.000.52470.22%
2024/10/3000.001226.50226.50-1239-0.42%
2024/10/250209.000210.00210.0002370.00%
2024/10/244215.7500.00211.0042401.67%
2024/10/230220.0000.00220.5002360.00%
2024/10/2200.001227.00220.50-1235-0.42%
2024/10/210220.5000.00219.0002380.00%
2024/10/181223.5000.00222.5012400.42%
2024/10/171230.003229.83228.00-2240-0.83%
2024/10/162224.501222.00220.0012320.43%
2024/10/151243.003232.00218.00-2230-0.87%
2024/10/141215.504220.63231.00-3210-1.42%
2024/10/111212.002212.25210.00-1202-0.49%
2024/10/0900.001204.00202.50-1203-0.49%
2024/10/041207.500.1220.00220.500.92010.45%
2024/09/2700.001206.50210.50-1205-0.49%
2024/09/261.1215.4600.00206.501.12100.52%
2024/09/251219.0000.00220.5012170.46%
2024/09/230226.002217.25224.00-2226-0.88%
2024/09/2000.001206.00206.00-1224-0.45%
2024/09/192204.001204.00209.0012240.45%
2024/09/188208.1312.2208.88200.00-4.2211-2.00%
2024/09/131179.001180.50178.0001870.00%
2024/09/1100.001147.00150.00-1177-0.56%
2024/09/101144.5000.00144.5011790.56%
2024/09/0900.001146.00149.00-1181-0.55%
2024/09/0600.001149.50149.00-1188-0.53%
2024/09/021165.501165.50165.5002450.00%
2024/08/2600.001162.00162.50-1275-0.36%
2024/08/2000.002179.25177.50-2332-0.60%
2024/08/191182.0000.00180.0013540.28%
2024/08/151173.5000.00172.0013670.27%
2024/08/132177.001170.00168.0013820.26%
2024/08/121166.001169.50168.0003840.00%
2024/08/091167.001164.50164.5004140.00%
2024/08/081161.002158.25161.50-1417-0.24%
2024/08/071154.0000.00161.0014230.24%
2024/08/062151.252146.75147.5004190.00%
2024/08/0500.001160.50160.00-1412-0.24%
2024/08/024186.504184.88177.5004100.00%
2024/07/312175.501174.00174.0013990.25%
2024/07/291180.001174.00171.0003990.00%
2024/07/261181.001177.00177.5003970.00%
2024/07/231182.003182.33183.50-2398-0.50%
2024/07/223180.672183.50178.5014000.25%
2024/07/192199.001206.50198.0013960.25%
2024/07/181200.0000.00206.5013940.25%
2024/07/171202.001205.50203.0003920.00%
2024/07/121203.0000.00200.5014290.23%
2024/07/101203.0000.00202.5014530.22%
2024/07/091202.002200.50201.00-1454-0.22%
2024/07/081205.0000.00207.0014530.22%
2024/07/041207.0000.00204.5014520.22%
2024/07/031216.001220.00205.5004520.00%
2024/07/021215.001219.00215.0004490.00%
2024/07/011220.503219.50215.00-2443-0.45%
2024/06/282209.7500.00212.0024360.46%
2024/06/260.2205.0000.00203.500.24260.04%
2024/06/2400.001201.50201.00-1452-0.22%
2024/06/211204.502205.50205.00-1463-0.22%
2024/06/201205.5000.00208.5014710.21%
2024/06/141217.0000.00214.0015200.19%
2024/06/132218.5000.00215.0025190.38%
2024/06/127222.0011.2221.55218.50-4.2515-0.81%
2024/06/115224.803223.00227.5025030.40%
2024/06/072210.753216.17221.50-1471-0.21%
2024/06/061201.5000.00201.5014650.22%
2024/06/051209.001210.50204.0004620.00%
2024/06/032213.251209.00211.0014610.22%
2024/05/302221.501221.50212.0014940.20%
2024/05/292215.506221.00224.50-4489-0.82%
2024/05/284215.751214.00213.0034970.60%
2024/05/274.1220.443.3224.48214.500.84910.17%
2024/05/244.3223.217.3225.22219.00-3481-0.62%
2024/05/236.2214.111215.50212.005.24561.14%
2024/05/160.1203.5000.00198.500.14040.01%
2024/05/150.1227.0000.00211.500.13930.03%
2024/05/1300.001232.50228.50-1368-0.27%
2024/05/0800.000.1251.33256.50-0.1412-0.02%
2024/05/060.1265.500265.50259.0004160.01%
2024/05/030.1283.501278.00279.50-1416-0.23%
2024/05/020.2295.050299.00299.000.14160.03%
2024/04/301272.000282.50272.0014150.24%
2024/04/291259.5300.00274.0014170.24%
2024/04/260247.500248.50251.5004170.00%
2024/04/221273.961.1253.09252.50-0.1476-0.03%
2024/04/1900.0011267.00273.50-11468-2.35%
2024/04/180296.5000.00296.5004500.01%
2024/04/171346.0059.2339.35329.00-58.2454-12.80%
2024/04/163.1367.6500.00365.503.14550.68%
2024/04/1500.000380.50406.0004460.00%
2024/04/121377.0000.00393.0014460.22%
2024/04/110373.0000.00400.0004440.00%
2024/04/100.2399.0000.00400.000.24420.05%
2024/04/090410.000410.00385.0004420.00%
2024/04/080.1400.001428.50416.50-0.9441-0.21%
2024/04/030422.0000.00417.0004400.00%
2024/04/020.1400.0000.00405.500.14390.02%
2024/03/283.1414.037413.29365.00-3.9442-0.88%
2024/03/271396.001399.00399.0004320.00%
2024/03/2600.001355.00363.00-1448-0.22%
2024/03/250320.0000.00330.0004740.00%
2024/03/225.1338.361298.08300.004.14700.88%
2024/03/211298.0100.00319.0014450.22%
2024/03/1800.002305.50305.50-2468-0.43%
2024/03/1500.000.1262.00278.00-0.1470-0.02%
2024/03/1400.000.1257.50256.50-0.1470-0.02%
2024/03/082212.5000.00238.0024790.42%
2024/03/070.1233.003240.67236.00-2.9476-0.61%
2024/03/066.1260.004259.25250.002.14720.45%
2024/03/052257.0000.00260.0024370.46%
2024/03/041236.500.3236.50236.500.74340.17%
2024/03/011215.002215.00215.00-1432-0.23%
2024/02/2600.000172.50172.000410-0.01%
2024/02/231168.4800.00168.0014100.25%
2024/02/220171.009170.06168.50-9411-2.18%
2024/02/2000.000.3195.00197.50-0.3416-0.06%
2024/02/191188.5000.00199.0014190.24%
2024/02/160179.0000.00181.0004210.00%
2024/02/1500.001173.00179.50-1422-0.24%
2024/02/050181.5000.00181.5004150.01%
2024/02/022198.2500.00201.5024120.48%
2024/02/0100.001183.50183.50-1395-0.25%
2024/01/311.1156.212162.77167.00-1379-0.25%
2024/01/301.2163.1700.00152.001.23610.32%
2024/01/2600.001144.50147.00-1356-0.28%
2024/01/251144.0000.00144.0013560.28%
2024/01/240135.0000.00135.0003540.01%
2024/01/231124.0000.00123.0013520.28%
2024/01/1900.001118.00116.50-1351-0.28%
2024/01/1612114.3811113.73119.0013460.29%
2024/01/11192.50391.1793.10-2272-0.73%
2024/01/10782.895.283.3384.701.82630.68%
2024/01/09071.9000.0078.2002470.00%
2024/01/0500.00077.0074.6002410.00%
2023/12/270.275.5000.0075.300.22400.08%
2023/12/2500.00171.9072.90-1238-0.42%
2023/12/22283.30284.1078.2002330.00%
2023/12/21782.21380.6082.5042161.85%
2023/12/201684.002080.0475.80-4195-2.04%
2023/12/1900.00176.8078.60-1157-0.63%
2023/12/18469.25470.7571.5001500.00%
2023/12/15564.32466.0865.0011370.73%
2023/12/141067.45169.7060.4091167.71%
2023/12/12157.70257.7057.70-193-1.07%
2023/12/11152.8000.0052.501891.12%
2023/12/08255.2500.0055.602862.31%
2023/12/07158.9000.0053.001811.22%
2023/11/29155.3000.0055.001811.22%
2023/11/2800.00158.8058.80-179-1.26%
2023/11/27050.800.155.0053.50080-0.06%
2023/11/2200.00153.3052.80-178-1.27%
2023/11/201.152.5000.0053.601.1751.39%
2023/11/17757.001.157.8658.006738.14%
2023/11/164.153.21153.0053.303.1674.49%
2023/11/151648.5300.0048.55166325.38%
2023/11/141143.6600.0044.15115818.74%
2023/11/0700.00137.0037.00-162-1.61%
2023/11/03238.8000.0038.302633.14%
2023/11/02639.0000.0038.706659.21%
2023/11/01339.0200.0038.003654.58%
2023/10/2700.00138.5538.50-167-1.48%
2023/10/261235.0300.0035.30126418.57%
2023/10/0400.004037.7537.30-4084-47.18%
2023/09/1300.00336.0036.00-386-3.47%
2023/09/1200.00137.0036.00-186-1.16%
2023/08/30434.86136.4034.003763.94%
2023/08/29133.0500.0034.301721.37%
2023/08/2400.00328.7528.75-369-4.30%
2023/08/17528.88528.8228.550770.00%
2023/08/1500.00128.5528.60-176-1.31%
2023/08/0400.00728.1727.55-770-9.92%
2023/07/21126.9500.0026.001741.34%
2023/07/12223.5800.0023.202633.14%
2023/05/3100.00123.0023.20-176-1.30%
2023/05/2500.00523.5823.90-571-6.97%
2023/05/04125.0000.0025.001591.69%
2023/04/24025.2500.0024.450480.00%
2023/04/2100.00325.4025.55-347-6.34%
2023/04/13527.4200.0027.0054012.45%
2023/04/124825.9600.0028.154833142.93%
2023/04/1000.00023.3023.30016-0.01%
2023/04/071221.0000.0021.20121579.56%
2023/03/31019.1500.0019.150120.02%
2023/03/30018.7000.0018.700120.01%
2023/03/29019.1000.0019.050120.01%
2023/03/24019.4000.0019.450130.03%
2023/03/21019.4500.0019.450150.01%
2023/03/16219.0000.0018.652238.49%
2023/02/08018.6000.0018.800400.00%
2022/11/2200.0024.884.63-252-3.78%
2022/11/0103.9000.004.000450.01%
2022/10/1200.0003.864.00033-0.02%
2022/06/1304.0500.004.310360.01%
2022/05/2000.0004.504.33013-0.01%
2022/05/1600.0004.684.70012-0.01%
2022/04/1505.1000.005.050180.03%
2022/03/3005.6500.005.130220.02%
2022/03/2325.2500.005.122219.10%
2021/12/0200.0065.655.30-618-32.76%
2021/11/2400.0005.065.43017-0.01%
2021/10/2565.3500.005.3062226.34%
2021/05/0400.0056.016.12-593-5.33%
2021/04/2866.5500.006.8061025.88%
2021/04/160.17.0000.007.370.1910.09%
2021/04/1517.0100.007.261911.10%
2021/03/1856.3000.006.305559.04%
2021/03/1206.7000.006.350530.00%
2020/11/3000.000.85.716.01-0.837-2.13%
2020/05/0604.8100.004.810390.00%
2020/04/1403.3000.003.300340.02%
2019/11/2100.0045.635.87-467-5.89%
2019/10/1700.0005.365.67029-0.09%
2018/04/1600.0065.205.68-635-17.00%
2018/04/0335.9000.005.9832910.19%
2018/03/3135.1800.005.1831915.50%
2018/02/0100.000.54.754.98-0.516-3.23%
世紀鋼拔頭籌！首檔綠色轉換公司債今104.82元掛牌 總額20億元將挹注離岸風電Anue鉅亨－1天前
...詳全文
狂人川普如何從房產致富？原來他也用「賣不掉加價賣」UDN聯合新聞網－2天前
美國總統大選結果出爐，美國共和黨候選人川普再度當選，這位世紀狂人的風格引起國際熱議，不少人對於他的致富之道，也深感興趣。......詳全文
動能轉強 美國小型股蓄勢待發UDN聯合新聞網－22天前
近期美股輪動態勢顯著，根據彭博資訊統計，自第三季以來小型股累積漲幅超越大型股，富蘭克林銳思投資團隊擁有超過半世紀的小型股......詳全文
世紀 相關文章
世紀 相關影音