慧友 (5484)-元大-四維券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
71.5
漲跌
▼1.1
漲幅
-1.52%
成交量
707張
產業
上市光電類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	0.00	3	75.20	72.60	-3	2,220	-0.14%
2024/09/04	0	0.00	1	74.10	74.10	-1	2,258	-0.04%
2024/09/03	0	0.00	6	81.42	80.50	-6	2,250	-0.27%
2024/08/30	7	80.04	5	79.08	79.70	2	2,267	0.09%
2024/08/29	1	78.70	6	79.37	79.40	-5	2,254	-0.22%
2024/08/28	14	81.48	0	0.00	81.10	14	2,239	0.63%
2024/08/27	6	83.03	0	0.00	83.00	6	2,219	0.27%
2024/08/26	0	0.00	6	85.07	81.80	-6	2,191	-0.27%
2024/08/23	2	77.40	4	83.73	86.30	-2	2,153	-0.09%
2024/08/22	6.1	83.03	4	86.70	81.50	2.1	2,100	0.10%
2024/08/21	6	88.17	1	89.90	88.00	5	2,041	0.25%
2024/08/20	10	93.47	15	94.54	95.80	-5	1,977	-0.25%
2024/08/19	20	83.69	1	90.00	90.00	19	1,847	1.03%
2024/08/16	3	80.87	2	80.75	81.90	1	1,733	0.06%
2024/08/15	2	67.80	4	71.75	74.50	-2	1,627	-0.12%
2024/08/14	5	67.98	4	70.75	67.80	1	1,528	0.07%
2024/08/13	4	68.70	1	66.20	68.80	3	1,508	0.20%
2024/08/12	2	70.15	1	70.90	70.10	1	1,488	0.07%
2024/08/09	3	74.17	2	71.90	73.20	1	1,463	0.07%
2024/08/08	2	68.65	0	0.00	70.40	2	1,427	0.14%
2024/08/07	1	72.50	2	72.50	72.60	-1	1,397	-0.07%
2024/08/06	1	65.00	0	0.00	66.00	1	1,366	0.07%
2024/08/02	1	78.50	0	0.00	80.00	1	1,288	0.08%
2024/08/01	0	0.00	3	82.60	82.80	-3	1,236	-0.24%
2024/07/26	10	71.50	0	0.00	71.00	10	1,176	0.85%
2024/07/18	1	74.30	0	0.00	74.00	1	1,140	0.09%
2024/07/17	6	77.50	1	74.00	76.80	5	1,130	0.44%
2024/07/15	8	78.86	0	0.00	78.60	8	1,106	0.72%
2024/07/12	0	0.00	1.9	74.93	73.80	-1.9	1,086	-0.18%
2024/07/11	1	86.60	1	95.00	82.00	0	1,051	0.00%
2024/07/08	2	107.00	0	0.00	107.00	2	963	0.21%
2024/07/05	11.1	115.89	4	116.88	118.50	7.1	952	0.75%
2024/07/03	1	98.40	0	0.00	98.40	1	743	0.13%
2024/07/02	6	89.08	0	0.00	89.50	6	666	0.90%
2024/07/01	2	78.95	0	0.00	81.40	2	622	0.32%
2024/06/28	0	0.00	1	74.00	74.00	-1	543	-0.18%
2024/06/27	0	0.00	1	70.00	71.70	-1	524	-0.19%
2024/06/26	0	0.00	2.6	71.88	72.00	-2.6	518	-0.50%
2024/06/25	0	0.00	1.4	71.39	72.00	-1.4	510	-0.27%
2024/06/24	0.1	72.90	0	0.00	71.70	0.1	498	0.02%
2024/06/21	1	74.30	0	0.00	72.90	1	487	0.20%
2024/06/20	0	0.00	6	64.33	67.60	-6	458	-1.31%
2024/06/19	0	0.00	1	62.10	61.50	-1	423	-0.24%
2024/06/18	0	0.00	4	62.00	63.50	-4	406	-0.98%
2024/06/17	2.3	63.91	3	61.00	61.00	-0.7	373	-0.19%
2024/06/14	7	60.50	0	0.00	60.50	7	321	2.18%
2024/06/13	5	55.00	0	0.00	55.00	5	292	1.71%
2024/06/12	7	49.86	0	0.00	50.00	7	274	2.55%
2024/06/06	1	37.65	0	0.00	37.65	1	138	0.72%
2024/06/04	0	0.00	1	31.15	31.15	-1	82	-1.22%
2024/06/03	0	0.00	1	28.35	28.35	-1	78	-1.27%
2024/05/31	0	0.00	10	25.60	25.80	-10	74	-13.35%
2024/03/28	0	25.60	0	0.00	25.50	0	161	0.00%
2024/03/13	0	25.85	0	0.00	25.75	0	161	0.00%
2024/02/21	0	28.60	0	0.00	28.50	0	163	0.00%
2024/02/01	1	28.30	0	0.00	29.00	1	154	0.65%
2024/01/30	1	28.50	1	29.60	29.50	0	148	0.00%
2024/01/29	0	0.00	1	29.50	29.50	-1	142	-0.70%
2023/09/26	0	0.00	3	21.40	21.45	-3	419	-0.72%
2023/08/24	0	0.00	0.1	22.10	22.50	-0.1	502	-0.02%
2023/08/15	0	0.00	2	22.75	22.40	-2	498	-0.40%
2023/08/11	1	23.70	0	0.00	22.90	1	493	0.20%
2023/08/01	0	0.00	0.1	27.38	26.10	-0.1	487	-0.02%
2023/07/28	0	0.00	2	28.00	28.60	-2	472	-0.42%
2023/07/26	1	28.60	0	0.00	28.40	1	460	0.22%
2023/07/25	0	0.00	1	30.30	30.25	-1	451	-0.22%
2023/07/24	1	28.50	0	0.00	29.75	1	444	0.22%
2023/07/20	0.6	31.20	1	31.80	31.40	-0.4	423	-0.09%
2023/07/19	0	0.00	9	32.77	33.80	-9	403	-2.23%
2023/07/18	11	31.20	0	0.00	31.00	11	378	2.90%
2023/07/17	1	31.40	0.2	30.61	31.50	0.8	349	0.23%
2023/07/14	0	0.00	5.2	28.65	28.65	-5.2	304	-1.71%
2023/07/10	0	0.00	1	24.45	24.55	-1	249	-0.40%
2023/07/07	0.5	25.60	1	25.30	25.20	-0.5	252	-0.20%
2023/07/06	1	24.75	2	24.70	24.65	-1	257	-0.39%
2023/07/05	0	0.00	1	23.45	23.55	-1	266	-0.38%
2023/06/27	0	0.00	0	22.00	21.30	0	258	0.00%
2023/06/21	2	23.45	4	22.81	23.00	-2	256	-0.78%
2023/06/20	3	22.83	1	23.00	23.00	2	254	0.79%
2023/05/29	1	19.50	0	0.00	19.50	1	243	0.41%
2023/05/25	1	20.00	1	19.85	19.85	0	242	0.00%
2023/05/16	0	0.00	2	19.45	19.60	-2	227	-0.88%
2023/05/11	1	18.90	0	0.00	18.95	1	217	0.46%
2023/05/10	2	19.73	0	0.00	20.05	2	209	0.96%
2023/04/10	0	0.00	1	17.25	17.25	-1	137	-0.73%
2023/03/07	1	13.20	0	0.00	13.35	1	49	2.04%
2023/02/06	0	0.00	7	13.26	13.20	-7	38	-18.31%
2023/02/03	0	0.00	0	13.45	13.40	0	38	0.00%
2022/08/04	7	12.85	0	0.00	14.15	7	61	11.42%
2022/08/01	0	0.00	1	13.75	13.75	-1	42	-2.36%
2022/07/22	1	12.75	0	0.00	12.70	1	37	2.66%
2022/06/30	0	13.50	0	0.00	13.15	0	72	0.00%
2022/06/09	0	0.00	1	14.10	13.65	-1	86	-1.15%
2022/05/12	1	12.05	0	0.00	11.90	1	86	1.15%
2022/04/08	2	14.20	1	14.30	14.35	1	60	1.65%
2022/03/07	0	14.90	0	0.00	14.60	0	40	0.00%
2021/12/02	0	0.00	1	15.70	15.75	-1	76	-1.31%
2021/11/18	4	15.85	0	0.00	16.00	4	91	4.39%
2021/11/09	0	18.00	0	0.00	18.25	0	95	0.00%
2021/10/27	0	0.00	0	13.35	13.80	0	94	0.00%
2021/08/05	5	17.55	0	0.00	17.50	5	207	2.41%
2021/07/02	0	0.00	22	16.10	16.05	-22	179	-12.25%
2021/03/04	0	17.35	0	0.00	16.70	0	598	0.00%
2021/02/24	0	0.00	6	15.90	15.60	-6	571	-1.05%
2021/01/26	12	16.08	0	0.00	15.45	12	594	2.02%
2021/01/25	10	16.20	0	0.00	16.20	10	575	1.74%
2021/01/14	2	14.20	0	0.00	14.15	2	517	0.39%
2021/01/13	4	14.75	0	0.00	14.20	4	509	0.79%
2020/12/31	0	0.00	2.9	14.70	14.60	-2.9	345	-0.85%
2020/12/03	0	0.00	5	13.20	13.10	-5	241	-2.07%
2020/11/12	0	0.00	5	10.50	10.70	-5	268	-1.86%
2020/07/10	0	0.00	4	10.40	10.15	-4	67	-5.93%
2020/06/17	0	0.00	0.4	8.30	8.38	-0.4	50	-0.72%
2019/12/23	0	0.00	0.1	8.90	8.93	-0.1	115	-0.13%
2019/11/25	0	0.00	3.6	9.15	9.13	-3.6	243	-1.47%
2019/10/24	0	0.00	4.7	10.18	10.20	-4.7	359	-1.31%
2019/10/21	0	0.00	0.7	10.65	10.65	-0.7	421	-0.17%
2019/09/26	0	0.00	25	11.01	11.40	-25	401	-6.23%
2019/09/25	25	11.30	0	0.00	11.30	25	388	6.44%
2019/09/06	0	0.00	2	5.63	5.63	-2	347	-0.58%
2019/08/29	0	0.00	3	5.57	5.80	-3	331	-0.91%
2019/05/30	0	0.00	1	4.41	4.45	-1	103	-0.96%
2018/10/09	0	0.00	1	5.45	5.50	-1	60	-1.66%
2018/07/23	1	6.50	0	0.00	6.42	1	240	0.42%
2018/06/15	0	0.00	20	6.80	6.88	-20	267	-7.48%
2018/05/28	0	0.00	1	5.75	5.81	-1	233	-0.43%
2018/04/10	0	0.00	2	5.53	5.48	-2	205	-0.97%
2018/03/22	2	6.40	0	0.00	6.05	2	180	1.11%
2018/03/16	1	5.55	0	0.00	5.50	1	137	0.73%