億豐 (8464)-元大-大統券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
447.0
漲跌
▲12.5
漲幅
+2.88%
成交量
2,406張
產業
上市居家生活
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/07	1	441.50	1	437.03	434.50	0	962	0.00%
2024/10/23	2	486.75	0	0.00	490.00	2	1,017	0.20%
2024/10/18	0	512.00	0.4	510.00	514.00	-0.4	1,050	-0.03%
2024/09/19	1	512.00	4	503.75	513.00	-3	1,005	-0.30%
2024/09/16	3	481.50	0	0.00	480.00	3	959	0.31%
2024/09/11	0	457.75	0	0.00	454.00	0	938	0.00%
2024/08/15	0	0.00	0	456.50	456.50	0	794	0.00%
2024/08/07	0	0.00	1	401.50	399.00	-1	772	-0.13%
2024/08/06	0	386.07	0	0.00	383.00	0	764	0.00%
2024/08/02	1	385.50	0	0.00	393.50	1	749	0.13%
2024/07/29	1	403.00	5	410.40	407.50	-4	744	-0.54%
2024/07/26	2	389.25	2	392.25	393.00	0	717	0.00%
2024/07/22	1	400.00	4	397.63	375.50	-3	701	-0.43%
2024/07/09	2	380.50	0	0.00	381.00	2	683	0.29%
2024/07/05	1	388.50	0	0.00	391.00	1	674	0.15%
2024/07/04	2	391.00	0	0.00	395.00	2	666	0.30%
2024/07/01	0	0.00	2	393.25	387.00	-2	638	-0.31%
2024/06/28	2	387.00	0	0.00	390.00	2	641	0.31%
2024/06/21	0	0.00	0.2	356.16	355.50	-0.2	603	-0.03%
2024/06/11	0.2	384.00	0	0.00	379.50	0.2	597	0.03%
2024/06/05	0	0.00	2	359.75	359.50	-2	566	-0.35%
2024/06/04	0	0.00	1	357.00	357.00	-1	561	-0.18%
2024/05/29	3	349.00	0	0.00	349.00	3	546	0.55%
2024/05/17	0	0.00	1	357.00	354.50	-1	565	-0.18%
2024/05/03	2	347.75	0	0.00	346.00	2	539	0.37%
2024/04/15	0	0.00	1	355.50	357.00	-1	519	-0.19%
2024/04/02	2	349.00	0	350.00	349.00	2	500	0.40%
2024/02/21	0	0.00	1	365.50	365.00	-1	538	-0.19%
2024/02/16	0	0.00	1	355.00	350.00	-1	560	-0.18%
2024/01/23	0	0.00	0	341.00	338.00	0	534	0.00%
2024/01/17	1	342.00	0	0.00	341.50	1	519	0.19%
2024/01/16	1	355.00	0	0.00	355.00	1	507	0.20%
2023/12/19	0	0.00	0	352.50	361.50	0	436	0.00%
2023/12/14	0	0.00	1	362.00	364.00	-1	402	-0.25%
2023/12/12	1	342.50	0	0.00	344.00	1	375	0.27%
2023/11/14	0	0.00	4	319.75	324.00	-4	279	-1.43%
2023/11/09	4	313.25	0	0.00	311.50	4	282	1.42%
2023/04/11	0	0.00	0	327.50	329.00	0	442	-0.01%
2023/03/08	0	0.00	0.1	338.00	339.50	-0.1	453	-0.01%
2023/02/23	0	0.00	0.1	325.00	329.00	-0.1	454	-0.02%
2023/02/07	0	0.00	1	325.50	329.00	-1	507	-0.20%
2023/02/06	0	0.00	0.2	329.10	316.00	-0.2	499	-0.04%
2023/02/02	1	315.50	0	0.00	315.50	1	478	0.21%
2023/01/31	2	323.50	1	311.50	311.50	1	474	0.21%
2023/01/30	0	0.00	1	333.50	333.50	-1	471	-0.21%
2023/01/09	1	311.00	1	311.50	309.00	0	486	0.00%
2022/11/11	0	0.00	1	257.50	259.50	-1	450	-0.22%
2022/11/03	1	245.50	0	0.00	244.00	1	439	0.23%
2022/08/26	0	0.00	1	295.00	295.50	-1	505	-0.20%
2022/08/25	0	0.00	1	292.00	291.50	-1	509	-0.20%
2022/08/23	1	287.00	0	0.00	284.00	1	543	0.18%
2022/08/22	0.2	294.00	0	0.00	296.50	0.2	554	0.04%
2022/08/15	1	304.50	0	0.00	303.00	1	559	0.18%
2022/08/05	0	0.00	0	277.50	286.00	0	577	-0.01%
2022/07/22	1	289.00	2	291.50	289.50	-1	575	-0.17%
2022/07/21	0	0.00	1	285.50	285.50	-1	577	-0.17%
2022/07/19	1	285.00	0	0.00	282.50	1	582	0.17%
2022/07/18	0	0.00	1	281.00	280.50	-1	585	-0.17%
2022/07/13	2	279.50	2	278.00	275.50	0	602	0.00%
2022/07/12	1	275.50	1	276.50	277.00	0	605	0.00%
2022/07/11	1	280.00	2	281.50	278.50	-1	613	-0.16%
2022/06/30	1	297.00	0	0.00	293.00	1	541	0.18%
2022/06/29	2	311.75	1	315.00	312.00	1	529	0.19%
2022/06/28	1	317.00	1	319.00	316.50	0	532	0.00%
2022/06/27	1	325.00	0	0.00	324.00	1	536	0.19%
2022/06/24	1	322.50	1	326.00	324.00	0	533	0.00%
2022/06/23	1	315.50	1	315.50	315.00	0	525	0.00%
2022/06/22	0	0.00	1	313.00	315.00	-1	526	-0.19%
2022/06/21	2	309.00	2	310.50	310.50	0	531	0.00%
2022/06/20	0	301.00	0	0.00	300.00	0	535	0.00%
2022/06/16	1	314.58	2	314.50	306.50	-1	539	-0.18%
2022/06/15	1	323.00	0	0.00	319.50	1	542	0.18%
2022/06/13	2	326.00	1	331.00	327.50	1	554	0.18%
2022/06/10	2	330.75	2	334.25	341.00	0	551	0.00%
2022/06/09	0	0.00	2	332.25	331.00	-2	560	-0.36%
2022/06/08	2	332.00	0	0.00	325.00	2	550	0.36%
2022/06/07	0	0.00	1	325.00	330.50	-1	537	-0.19%
2022/06/06	1	319.00	0	0.00	314.00	1	529	0.19%
2022/06/02	1	318.00	1	320.50	321.00	0	534	0.00%
2022/06/01	1	319.00	1	323.50	321.50	0	536	0.00%
2022/05/31	1	319.50	1	325.50	316.00	0	534	0.00%
2022/05/30	0	0.00	1	319.50	324.00	-1	517	-0.19%
2022/05/26	1	314.50	0	0.00	310.00	1	517	0.19%
2022/05/25	0	0.00	2	312.25	312.50	-2	531	-0.38%
2022/05/20	1	308.50	0	0.00	308.00	1	554	0.18%
2022/05/19	1	310.00	0	0.00	309.50	1	547	0.18%
2022/05/17	1	316.50	2	319.50	326.50	-1	534	-0.19%
2022/05/16	2	316.00	1	318.50	316.00	1	537	0.19%
2022/05/13	1	310.50	2	312.75	312.50	-1	539	-0.19%
2022/05/12	1	302.00	1	305.50	303.50	0	537	0.00%
2022/05/11	1	308.00	0	0.00	303.50	1	536	0.19%
2022/03/25	0.2	319.50	0	0.00	321.50	0.2	492	0.04%
2022/03/01	1	364.50	1	364.00	364.00	0	445	0.00%
2022/01/24	0	0.00	1	391.00	391.00	-1	425	-0.23%
2022/01/14	1	404.00	0	0.00	397.00	1	424	0.24%
2022/01/12	1	397.50	1	401.50	400.00	0	436	0.00%
2021/12/21	1	406.50	2	404.75	403.00	-1	546	-0.18%
2021/12/20	1	403.50	0	0.00	394.00	1	551	0.18%
2021/12/16	1	407.00	1	410.50	405.00	0	554	0.00%
2021/11/29	0	0.00	1	396.50	392.50	-1	518	-0.19%
2021/11/16	1	382.50	0	0.00	381.00	1	504	0.20%
2021/11/10	1	381.00	1	383.00	380.00	0	495	0.00%
2021/11/09	1	380.50	1	383.50	384.00	0	495	0.00%
2021/11/08	0	0.00	1	383.50	384.50	-1	502	-0.20%
2021/11/05	2	382.00	1	383.50	383.00	1	504	0.20%
2021/11/01	2	388.25	3	391.83	390.50	-1	517	-0.19%
2021/10/28	1	383.00	0	0.00	383.00	1	525	0.19%
2021/10/22	0	0.00	1	375.00	375.00	-1	534	-0.19%
2021/10/19	1	391.50	0	0.00	380.00	1	546	0.18%
2021/10/18	1	383.50	1	387.00	393.00	0	544	0.00%
2021/10/13	1	367.50	1	369.50	369.50	0	500	0.00%
2021/10/08	1	376.00	1	375.00	375.00	0	498	0.00%
2021/10/07	0	0.00	2	382.25	382.00	-2	495	-0.40%
2021/10/05	1	378.00	0	0.00	372.00	1	475	0.21%
2021/09/30	1	396.00	1	396.50	396.00	0	468	0.00%
2021/09/28	1	397.00	0	0.00	395.50	1	452	0.22%
2021/09/27	0	0.00	2	404.25	406.00	-2	447	-0.45%
2021/09/24	1	400.50	1	407.50	399.50	0	445	0.00%
2021/09/23	3	403.00	2	407.50	402.00	1	452	0.22%
2021/08/31	1	418.00	1	423.00	414.00	0	474	0.00%
2021/08/30	1	416.50	1	416.50	416.50	0	459	0.00%
2021/08/24	1	414.00	1	411.00	414.50	0	469	0.00%
2021/08/17	2	443.50	2	440.75	435.00	0	472	0.00%
2021/08/16	0	0.00	1	438.00	441.00	-1	467	-0.21%
2021/08/12	2	449.00	1	442.00	440.00	1	476	0.21%
2021/08/11	1	462.00	0	0.00	466.50	1	467	0.21%
2021/08/10	1	470.00	1	474.50	468.00	0	476	0.00%
2021/08/09	2	472.75	3	477.33	475.50	-1	479	-0.21%
2021/08/06	1	487.00	0	0.00	479.50	1	485	0.21%
2021/08/04	0	0.00	0	461.30	468.00	0	495	0.00%
2021/08/03	1	457.00	1	462.50	451.00	0	515	0.00%
2021/07/29	1	459.50	1	465.00	467.00	0	564	0.00%
2021/07/27	1	458.00	1	460.50	461.50	0	556	0.00%
2021/07/22	0	433.00	0	0.00	440.50	0	540	0.00%
2021/06/25	0	0.00	1	414.50	417.00	-1	576	-0.17%
2021/06/17	1	390.00	0	0.00	390.00	1	580	0.17%
2021/06/11	1	405.50	1	399.00	399.50	0	611	0.00%
2021/06/10	0	0.00	1	405.50	406.00	-1	609	-0.16%
2021/06/08	1.1	411.36	0	0.00	412.50	1.1	607	0.18%
2021/06/07	1	414.50	1	410.00	411.00	0	622	0.00%
2021/06/02	0	410.00	1	413.50	417.50	-1	640	-0.16%
2021/05/28	1	412.50	0	0.00	408.00	1	693	0.14%
2021/05/25	1	404.50	1	407.00	410.00	0	738	0.00%
2021/05/24	1	398.50	1	400.50	399.00	0	751	0.00%
2021/05/21	2	396.25	2	400.75	397.00	0	774	0.00%
2021/05/20	1	391.50	1	393.00	391.00	0	767	0.00%
2021/05/19	1	393.00	2	401.50	391.50	-1	765	-0.13%
2021/05/18	3	395.67	2	394.75	393.50	1	768	0.13%
2021/05/14	2	380.75	2	389.00	386.50	0	775	0.00%
2021/05/12	0	0.00	1	375.00	368.50	-1	750	-0.13%
2021/05/07	0	381.04	0	0.00	379.50	0	720	0.00%
2021/05/06	1	406.50	0	0.00	402.50	1	701	0.14%
2021/05/05	0	0.00	1	447.00	447.00	-1	703	-0.14%
2021/05/04	0	0.00	1	441.00	441.00	-1	705	-0.14%
2021/04/29	1	452.00	0	0.00	452.00	1	724	0.14%
2021/04/28	1	474.00	0	0.00	460.00	1	747	0.13%
2021/04/26	1	446.00	1	446.00	446.00	0	773	0.00%
2021/04/23	0	0.00	1	439.00	447.50	-1	797	-0.13%
2021/04/22	1	432.00	1	426.00	427.00	0	801	0.00%
2021/04/21	1	440.00	0	0.00	435.00	1	815	0.12%
2021/04/20	1.1	438.87	1	443.00	445.00	0.1	825	0.01%
2021/04/19	0	438.49	0	0.00	441.00	0	827	0.01%
2021/04/16	0	414.00	1	421.50	424.00	-1	823	-0.12%
2021/04/15	2.1	415.61	1	418.00	414.00	1.1	825	0.13%
2021/04/13	1	417.00	1	416.50	415.50	0	833	0.00%
2021/04/12	1	416.00	1	424.00	414.00	0	832	0.00%
2021/04/09	0	0.00	1	407.50	406.50	-1	827	-0.12%
2021/04/07	1	403.00	0	0.00	402.50	1	838	0.12%
2021/04/06	0	0.00	1	408.50	399.00	-1	840	-0.12%
2021/03/31	1	400.00	0	0.00	398.00	1	837	0.12%
2021/03/30	1	395.00	1	398.00	397.50	0	827	0.00%
2021/03/26	1	393.50	2	398.25	395.00	-1	828	-0.12%
2021/03/19	1	402.50	2	415.50	404.50	-1	867	-0.12%
2021/03/18	3	416.17	1	421.50	403.50	2	861	0.23%
2021/03/17	2	417.75	2	421.25	420.50	0	851	0.00%
2021/03/16	1	414.00	3	420.17	420.50	-2	849	-0.24%
2021/03/15	1	418.50	0	0.00	413.00	1	854	0.12%
2021/03/12	2	419.25	1	419.50	417.50	1	873	0.11%
2021/03/11	0	0.00	1	418.00	424.00	-1	874	-0.11%
2021/03/10	1	399.50	1	401.00	401.00	0	861	0.00%
2021/03/09	1	397.00	1	400.50	400.50	0	862	0.00%
2021/03/08	1	405.50	1	405.00	402.00	0	859	0.00%
2021/03/05	1	409.50	0	0.00	410.00	1	851	0.12%
2021/03/04	3	399.83	3	402.50	400.00	0	839	0.00%
2021/03/03	3	395.50	3	398.67	401.50	0	826	0.00%
2021/03/02	0	0.00	1	398.00	397.00	-1	811	-0.12%
2021/02/26	2	391.00	1	396.00	390.00	1	826	0.12%
2021/02/25	0	0.00	1	395.00	396.50	-1	808	-0.12%
2021/02/24	1	384.50	0	0.00	380.00	1	796	0.13%
2021/02/23	0	0.00	3	388.50	396.50	-3	789	-0.38%
2021/02/22	1	375.00	1	378.50	377.00	0	774	0.00%
2021/02/19	1	376.00	0	0.00	375.50	1	780	0.13%
2021/02/18	2	389.75	0	0.00	377.50	2	784	0.25%
2021/02/17	2	382.50	3	384.33	387.50	-1	785	-0.13%
2021/02/05	1	377.50	2	375.25	373.50	-1	775	-0.13%
2021/02/04	1	369.50	0	0.00	370.00	1	775	0.13%
2021/02/03	2	376.50	1	374.50	373.50	1	790	0.13%
2021/02/02	0	0.00	1	377.00	378.50	-1	794	-0.13%
2021/02/01	1	372.00	0	0.00	371.00	1	806	0.12%
2021/01/29	1	375.50	1	381.50	370.00	0	855	0.00%
2021/01/28	2	377.50	2	378.00	377.50	0	842	0.00%
2021/01/27	1	372.00	3	381.00	385.00	-2	831	-0.24%
2021/01/26	2	375.50	0	0.00	367.50	2	815	0.25%
2021/01/25	1	382.00	1	379.50	378.50	0	808	0.00%
2021/01/22	2	373.75	2	379.25	381.00	0	803	0.00%
2021/01/21	1	381.50	2	381.75	384.00	-1	793	-0.13%
2021/01/20	1	372.00	0	0.00	370.00	1	774	0.13%
2021/01/18	1	351.50	1	354.00	355.50	0	729	0.00%
2021/01/13	0	0.00	1	337.00	337.00	-1	687	-0.15%
2021/01/06	1	322.50	1	323.00	322.00	0	703	0.00%
2020/12/30	0	0.00	1	323.50	325.50	-1	728	-0.14%
2020/12/23	1	319.50	0	0.00	319.00	1	751	0.13%
2020/12/22	0	0.00	1	324.00	322.00	-1	765	-0.13%
2020/12/21	1	323.00	0	0.00	322.00	1	775	0.13%
2020/12/18	0	0.00	1	331.50	328.50	-1	776	-0.13%
2020/12/17	1	330.00	0	0.00	330.00	1	774	0.13%
2020/12/09	0	0.00	2	322.50	324.00	-2	773	-0.26%
2020/12/08	1	312.50	0	0.00	314.00	1	776	0.13%
2020/12/07	1	328.00	0	0.00	318.00	1	777	0.13%
2020/12/04	1	327.50	1	331.50	331.00	0	779	0.00%
2020/12/03	1	325.00	1	326.50	327.00	0	784	0.00%
2020/12/01	1	331.00	0	0.00	332.00	1	804	0.12%
2020/11/24	0	0.00	1	343.00	343.50	-1	828	-0.12%
2020/11/23	1	351.50	0	0.00	351.50	1	823	0.12%
2020/11/20	0	0.00	1	342.50	342.00	-1	826	-0.12%
2020/11/18	0	0.00	1	337.00	338.00	-1	834	-0.12%
2020/11/17	1	335.50	0	0.00	333.00	1	838	0.12%
2020/11/11	1	352.50	1	369.00	353.50	0	884	0.00%
2020/11/09	1	357.00	0	0.00	354.00	1	883	0.11%
2020/10/30	0	0.00	1	324.50	322.00	-1	919	-0.11%
2020/10/26	1	328.50	1	329.00	325.50	0	988	0.00%
2020/10/23	1	325.50	1	327.00	328.00	0	995	0.00%
2020/10/22	0	0.00	1	322.50	324.00	-1	1,001	-0.10%
2020/10/15	1	339.50	0	0.00	332.50	1	996	0.10%
2020/10/14	0	0.00	1	328.50	338.00	-1	991	-0.10%
2020/10/13	1	322.00	1	329.00	323.50	0	977	0.00%
2020/10/08	0	0.00	1	327.50	330.00	-1	987	-0.10%
2020/10/07	1	334.50	0	0.00	334.50	1	984	0.10%
2020/10/06	1	343.50	1	338.00	339.50	0	988	0.00%
2020/10/05	1	346.00	1	346.50	342.00	0	982	0.00%
2020/09/30	1	342.00	0	0.00	343.50	1	976	0.10%
2020/09/28	1	333.50	1	335.00	340.50	0	1,009	0.00%
2020/09/25	0	0.00	1	335.00	331.50	-1	1,019	-0.10%
2020/09/22	0	0.00	1	341.50	340.50	-1	1,050	-0.10%
2020/09/21	1	354.50	0	0.00	346.00	1	1,062	0.09%
2020/09/18	2	353.75	1	356.50	359.00	1	1,070	0.09%
2020/09/17	1	342.00	1	347.00	348.50	0	1,038	0.00%
2020/09/15	1	339.50	1	340.00	341.00	0	1,042	0.00%
2020/09/10	1	326.50	1	326.50	335.50	0	1,056	0.00%
2020/09/09	0	0.00	2	321.00	319.00	-2	1,043	-0.19%
2020/09/08	1	312.50	0	0.00	318.50	1	1,039	0.10%
2020/09/04	1	334.00	0	0.00	332.50	1	1,075	0.09%
2020/09/03	1	349.00	0	0.00	346.50	1	1,068	0.09%
2020/09/02	1	346.50	2	351.00	349.00	-1	1,058	-0.09%
2020/09/01	1	340.00	2	348.75	343.50	-1	1,046	-0.10%
2020/08/31	1	353.50	0	0.00	338.00	1	1,035	0.10%
2020/08/28	0	0.00	1	364.00	359.00	-1	1,021	-0.10%
2020/08/26	2	363.25	1	362.00	360.50	1	1,025	0.10%
2020/08/25	3	359.17	2	361.25	359.00	1	1,014	0.10%
2020/08/24	2	350.75	2	354.50	361.00	0	1,019	0.00%
2020/08/21	1	342.00	2	348.50	346.50	-1	1,003	-0.10%
2020/08/20	1	352.00	0	0.00	338.50	1	994	0.10%
2020/08/18	1	350.50	2	355.25	350.00	-1	956	-0.10%
2020/08/17	1	346.50	1	352.00	348.00	0	959	0.00%
2020/08/14	1	347.50	0	0.00	349.50	1	977	0.10%
2020/08/13	0	0.00	1	347.00	345.50	-1	976	-0.10%
2020/08/11	1	348.50	1	346.50	344.50	0	979	0.00%
2020/08/10	1	356.50	0	0.00	356.50	1	967	0.10%
2020/08/07	0	0.00	1	358.00	360.00	-1	966	-0.10%
2020/08/06	1	352.00	0	0.00	352.00	1	954	0.10%
2020/08/04	1	328.50	1	331.50	337.00	0	887	0.00%
2020/08/03	1	321.00	1	322.00	319.00	0	869	0.00%
2020/07/31	1	320.50	1	325.00	322.00	0	887	0.00%
2020/07/15	1	339.00	2	342.00	342.00	-1	866	-0.12%
2020/07/14	1	335.50	0	0.00	335.00	1	865	0.12%
2020/07/07	0	0.00	1	330.00	330.00	-1	862	-0.12%
2020/07/06	1	311.50	1	313.50	318.00	0	833	0.00%
2020/07/02	1	315.50	0	0.00	314.50	1	847	0.12%
2020/06/24	0	0.00	1	295.50	297.00	-1	815	-0.12%
2020/06/23	1	295.50	0	0.00	292.00	1	825	0.12%
2020/06/16	1	276.00	1	279.00	280.00	0	916	0.00%
2020/05/20	0	0.00	1	250.00	248.50	-1	1,092	-0.09%
2020/05/19	1	244.00	1	243.50	245.50	0	1,082	0.00%
2020/04/29	1	222.50	1	225.00	233.00	0	1,131	0.00%
2020/04/28	1	217.00	1	223.50	220.50	0	1,141	0.00%
2020/04/24	0	0.00	1	210.50	209.00	-1	1,133	-0.09%
2020/04/23	1	210.00	0	0.00	207.00	1	1,144	0.09%
2020/04/09	1	204.50	0	0.00	206.00	1	1,119	0.09%
2020/04/01	0	0.00	2	185.50	183.50	-2	1,064	-0.19%
2020/03/31	1	188.50	0	0.00	180.50	1	1,051	0.10%
2020/03/30	1	180.50	1	183.50	184.50	0	1,032	0.00%
2020/03/27	1	198.50	0	0.00	194.00	1	1,015	0.10%
2020/03/25	0	0.00	1	186.50	193.50	-1	983	-0.10%
2020/03/24	1	175.00	0	0.00	176.50	1	964	0.10%
2020/03/23	1	165.00	2	169.75	169.50	-1	959	-0.10%
2020/03/20	1	181.50	3	185.83	182.50	-2	907	-0.22%
2020/03/19	2	178.50	0	0.00	170.50	2	886	0.23%
2020/03/18	2	193.25	3	202.00	189.00	-1	852	-0.12%
2020/03/17	3	192.67	3	191.33	189.00	0	843	0.00%
2020/03/16	3	202.17	1	203.00	200.00	2	839	0.24%
2020/03/13	2	198.50	3	202.00	206.00	-1	813	-0.12%
2020/03/12	3	225.17	2	229.00	219.50	1	745	0.13%
2020/03/11	1	233.00	1	240.00	239.00	0	712	0.00%
2020/02/07	0	0.00	2	260.00	258.00	-2	759	-0.26%
2020/02/06	1	256.00	0	0.00	256.00	1	754	0.13%
2020/01/31	0	0.00	1	249.50	247.50	-1	696	-0.14%
2020/01/30	1	256.50	0	0.00	256.50	1	678	0.15%
2020/01/20	1	285.00	1	284.00	285.00	0	662	0.00%
2020/01/17	1	286.00	1	290.50	284.50	0	663	0.00%
2020/01/14	1	288.50	0	0.00	289.00	1	652	0.15%
2020/01/07	0	0.00	1	272.50	272.50	-1	647	-0.15%
2019/12/19	0	0.00	1	279.00	279.50	-1	733	-0.14%
2019/12/18	0	0.00	1	279.00	276.50	-1	730	-0.14%
2019/12/13	0	0.00	2	265.00	268.50	-2	723	-0.28%
2019/12/11	2	258.25	0	0.00	255.50	2	715	0.28%
2019/12/06	0	0.00	1	280.00	283.00	-1	682	-0.15%
2019/11/28	1	279.50	0	0.00	279.00	1	728	0.14%
2019/11/25	1	281.50	1	283.00	286.00	0	735	0.00%
2019/11/14	1	282.50	1	287.50	284.00	0	786	0.00%
2019/11/13	1	284.00	0	0.00	285.00	1	794	0.13%
2019/11/12	1	286.00	1	289.50	291.00	0	795	0.00%
2019/11/08	2	299.50	1	301.50	296.50	1	809	0.12%
2019/11/06	1	302.50	0	0.00	302.50	1	857	0.12%
2019/10/29	0	0.00	1	271.00	271.00	-1	821	-0.12%
2019/10/21	0	0.00	1	269.00	267.50	-1	825	-0.12%
2019/10/18	2	268.50	0	0.00	265.00	2	829	0.24%
2019/10/17	0	0.00	1	269.50	269.00	-1	824	-0.12%
2019/10/16	1	263.00	0	0.00	264.00	1	828	0.12%
2019/10/15	2	259.00	2	261.00	262.00	0	835	0.00%
2019/10/01	1	264.50	1	267.50	269.50	0	824	0.00%
2019/09/17	0	0.00	1	269.50	270.00	-1	820	-0.12%
2019/09/16	1	267.50	0	0.00	267.50	1	817	0.12%
2019/09/12	0	0.00	1	274.00	271.00	-1	819	-0.12%
2019/09/06	1	271.50	0	0.00	272.00	1	872	0.11%
2019/08/01	0	0.00	1	245.50	245.00	-1	758	-0.13%
2019/07/16	1	257.50	0	0.00	255.00	1	807	0.12%
2019/07/11	0	0.00	1	245.00	248.00	-1	822	-0.12%
2019/07/10	1	251.50	0	0.00	251.50	1	818	0.12%
2019/07/08	0	0.00	1	252.00	251.00	-1	816	-0.12%
2019/07/05	1	249.50	0	0.00	250.50	1	820	0.12%
2019/07/04	1	250.00	1	251.50	254.00	0	831	0.00%
2019/05/15	0	0.00	1	224.00	221.50	-1	667	-0.15%
2019/05/14	1	221.50	0	0.00	221.50	1	646	0.15%
2019/04/25	0	0.00	1	251.00	252.50	-1	611	-0.16%
2019/04/19	1	248.50	0	0.00	241.00	1	608	0.16%
2019/01/24	0	0.00	1	269.00	260.00	-1	736	-0.14%
2019/01/23	1	267.00	0	0.00	263.00	1	732	0.14%
2019/01/22	1	264.00	1	266.50	274.00	0	726	0.00%
2019/01/21	0	0.00	1	273.00	272.50	-1	717	-0.14%
2019/01/16	0	0.00	1	259.00	260.00	-1	715	-0.14%
2019/01/15	1	271.50	0	0.00	266.50	1	715	0.14%
2019/01/11	1	280.50	0	0.00	273.00	1	729	0.14%
2019/01/09	2	281.50	2	284.00	288.50	0	735	0.00%
2019/01/07	0	0.00	1	260.00	259.00	-1	722	-0.14%
2018/12/28	1	240.50	1	241.50	236.00	0	735	0.00%
2018/12/26	1	235.50	1	236.50	235.50	0	727	0.00%
2018/12/25	0	0.00	1	234.50	235.00	-1	726	-0.14%
2018/12/20	0	0.00	1	233.00	227.50	-1	735	-0.14%
2018/12/18	0	0.00	1	234.00	232.00	-1	708	-0.14%
2018/12/17	2	239.75	0	0.00	233.00	2	693	0.29%
2018/12/13	2	254.50	1	253.50	254.00	1	666	0.15%
2018/12/11	0	0.00	1	251.50	251.00	-1	632	-0.16%
2018/12/06	1	229.50	1	228.00	227.00	0	589	0.00%
2018/12/03	0	0.00	4	241.88	246.00	-4	578	-0.69%
2018/11/30	1	229.50	0	0.00	225.50	1	562	0.18%
2018/11/29	2	226.25	2	227.25	229.00	0	558	0.00%
2018/11/27	1	218.50	1	220.00	219.00	0	541	0.00%
2018/11/26	0	0.00	2	227.00	226.50	-2	551	-0.36%
2018/11/22	2	228.00	0	0.00	225.00	2	555	0.36%
2018/11/19	0	0.00	1	229.00	233.00	-1	564	-0.18%
2018/11/16	2	226.50	1	227.50	224.00	1	562	0.18%
2018/11/15	0	0.00	1	221.50	224.00	-1	571	-0.17%
2018/11/14	1	220.50	0	0.00	217.00	1	574	0.17%
2018/11/13	0	0.00	1	209.50	220.50	-1	573	-0.17%
2018/11/12	2	216.00	1	221.00	213.50	1	571	0.17%
2018/11/09	1	212.50	1	215.00	214.50	0	562	0.00%
2018/11/08	1	230.00	0	0.00	225.50	1	558	0.18%
2018/11/05	1	195.00	1	193.00	193.00	0	554	0.00%
2018/10/31	1	189.50	1	190.50	191.00	0	554	0.00%
2018/10/15	1	190.00	1	187.50	188.00	0	489	0.00%
2018/10/12	1	187.00	0	0.00	188.00	1	479	0.21%
2018/09/13	1	228.50	0	0.00	230.50	1	505	0.20%
2018/09/10	0	0.00	1	223.00	223.50	-1	512	-0.20%
2018/09/04	0	0.00	1	240.00	241.00	-1	511	-0.20%
2018/09/03	1	242.00	0	0.00	241.00	1	514	0.19%
2018/08/31	1	236.50	0	0.00	238.00	1	514	0.19%
2018/08/27	1	245.50	0	0.00	245.50	1	503	0.20%
2018/08/17	0	0.00	1	271.00	266.50	-1	468	-0.21%
2018/08/14	1	265.00	0	0.00	268.50	1	466	0.21%
2018/08/13	0	0.00	1	269.00	270.50	-1	462	-0.22%
2018/08/10	1	255.00	0	0.00	260.50	1	447	0.22%
2018/08/07	1	260.50	0	0.00	257.00	1	452	0.22%
2018/08/03	1	265.00	1	264.50	264.50	0	464	0.00%
2018/07/27	0	0.00	1	282.00	278.00	-1	449	-0.22%
2018/07/24	1	281.00	0	0.00	283.00	1	451	0.22%
2018/07/19	1	281.00	1	283.00	283.50	0	445	0.00%
2018/07/17	0	0.00	2	275.25	274.00	-2	430	-0.46%
2018/07/13	0	0.00	1	262.50	261.00	-1	408	-0.24%
2018/07/03	1	265.50	0	0.00	262.50	1	362	0.28%
2018/06/29	1	260.50	0	0.00	260.50	1	357	0.28%
2018/06/15	0	0.00	1	272.50	276.50	-1	383	-0.26%
2018/06/11	1	280.00	1	274.50	281.00	0	383	0.00%
2018/06/06	0	0.00	1	270.00	273.00	-1	387	-0.26%
2018/06/05	1	265.00	0	0.00	266.00	1	385	0.26%
2018/05/15	1	253.00	1	250.50	252.00	0	466	0.00%
2018/05/09	1	260.00	0	0.00	260.00	1	467	0.21%
2018/02/05	1	281.00	0	0.00	282.50	1	565	0.18%
2018/01/08	0	0.00	1	305.00	311.00	-1	588	-0.17%
2018/01/03	1	318.50	0	0.00	315.00	1	573	0.17%