凌網 (5212)-元大-大里券商分點個股進出

台股 » 個股 » 凌網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌網

(5212)

可現股當沖

股價
60.1
漲跌
▲0.2
漲幅
+0.33%
成交量
15張
產業
上櫃資訊服務類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌網 (5212)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/18	1	60.00	0	0.00	60.10	1	22	4.40%
2024/10/15	2	60.25	0	0.00	59.90	2	22	8.73%
2024/10/08	0	64.97	0	0.00	61.00	0	23	0.13%
2024/10/07	0.1	66.20	0	0.00	64.20	0.1	23	0.35%
2024/10/04	0.1	66.52	0	0.00	65.30	0.1	23	0.36%
2024/09/25	0	63.00	0	0.00	61.80	0	22	0.07%
2024/09/23	1	60.00	0	0.00	60.00	1	22	4.51%
2024/08/26	0	56.70	0	0.00	56.50	0	35	0.05%
2024/08/05	0	0.00	0	54.80	55.50	0	46	-0.08%
2024/07/05	0	0.00	0	59.00	59.20	0	72	-0.02%
2024/07/03	0	59.00	1	59.49	59.50	-1	81	-1.25%
2024/07/01	0	0.00	0	59.26	59.10	0	84	-0.05%
2024/06/27	0	0.00	0	60.90	59.50	0	86	-0.01%
2024/06/20	1	60.50	0	59.90	60.20	1	92	1.06%
2024/06/11	0	0.00	0	63.10	62.50	0	92	-0.01%
2024/06/06	0	0.00	0	65.00	65.20	0	97	-0.01%
2024/06/05	1	70.00	1	71.00	68.60	0	96	0.00%
2024/06/04	0	68.00	5	68.60	68.80	-5	93	-5.30%
2024/06/03	0	65.80	0	0.00	67.00	0	91	0.03%
2024/05/28	2	63.65	0	62.71	63.70	2	85	2.30%
2024/05/21	0	0.00	0	62.90	63.50	0	81	-0.03%
2024/05/20	1	63.30	0	0.00	62.90	1	80	1.24%
2024/05/17	1	64.30	0	0.00	63.20	1	79	1.25%
2024/05/16	0	0.00	0.1	64.90	64.10	-0.1	78	-0.07%
2024/05/14	1	63.10	0	0.00	63.40	1	76	1.30%
2024/04/29	1	66.60	1	66.70	67.20	0	70	0.00%
2024/04/26	3	70.37	0	0.00	67.50	3	69	4.33%
2024/04/25	0	0.00	6	69.60	69.90	-6	56	-10.64%
2024/04/19	0	62.40	0	0.00	62.20	0	50	0.06%
2024/04/18	0	62.80	0	0.00	63.00	0	50	0.06%
2024/04/15	0	63.70	1	63.20	63.40	-1	48	-2.00%
2024/04/11	0	61.90	0	0.00	63.50	0	46	0.00%
2024/04/10	0	0.00	2	60.70	60.70	-2	43	-4.56%
2024/04/08	2	63.30	0	0.00	63.30	2	34	5.79%
2024/04/03	1	63.00	0	0.00	63.00	1	32	3.07%
2024/03/29	1.1	62.99	0.2	62.90	63.00	0.9	30	3.09%
2024/03/26	1	63.20	0	0.00	63.70	1	28	3.56%
2024/03/25	0	0.00	3	63.87	66.60	-3	25	-11.92%
2024/03/21	0	0.00	0	60.00	59.80	0	21	-0.02%
2024/03/20	0	0.00	0	60.50	60.20	0	21	-0.03%
2024/03/14	0	60.70	0	0.00	59.40	0	22	0.00%
2024/03/13	0	63.00	0	58.29	59.30	0	22	-0.11%
2024/03/12	0	0.00	0	62.90	62.90	0	18	-0.11%
2024/03/11	0	54.40	0	57.20	57.20	0	16	-0.07%
2024/02/16	0	52.00	0	0.00	49.55	0	15	0.01%
2024/02/05	0	51.60	0	0.00	51.00	0	15	0.07%
2024/01/30	0	0.00	0	52.80	51.40	0	17	-0.01%
2024/01/22	0	52.76	0	0.00	52.20	0	18	0.08%
2023/12/27	0	52.00	0	0.00	52.20	0	21	0.03%
2023/12/25	0	51.60	0	0.00	52.30	0	20	0.00%
2023/12/21	0	0.00	0	52.20	52.10	0	22	-0.01%
2023/12/20	0	53.10	0	0.00	52.00	0	22	0.06%
2023/12/18	0	51.10	0	0.00	50.70	0	21	0.13%
2023/12/07	0	49.30	0	0.00	52.00	0	18	0.01%
2023/12/04	0	49.95	0	0.00	49.50	0	17	0.17%
2023/12/01	0	49.50	0	0.00	49.50	0	17	0.10%
2023/11/28	0	49.75	0	0.00	49.60	0	19	0.18%
2023/11/22	0	48.50	0	0.00	48.65	0	21	0.12%
2023/11/15	0	48.65	0	0.00	48.65	0	21	0.07%
2023/11/14	0	48.00	0	0.00	48.65	0	21	0.05%
2023/11/13	0	48.15	0	0.00	48.35	0	22	0.07%
2023/11/03	0	48.50	0	0.00	47.30	0	23	0.06%
2023/10/26	0	47.75	0	0.00	47.80	0	26	0.01%
2023/10/25	0	48.00	0	0.00	47.90	0	27	0.07%
2023/10/20	0	46.50	0	0.00	47.45	0	29	0.00%
2023/09/01	2	43.53	0	0.00	43.65	2	35	5.63%
2023/06/30	0	0.00	0	46.80	47.50	0	29	-0.03%
2023/06/16	0	0.00	4	47.45	47.40	-4	28	-14.26%
2023/06/12	0	0.00	0.1	46.95	47.80	-0.1	27	-0.18%
2023/06/07	0	0.00	0	47.20	47.20	0	28	-0.01%
2023/05/10	0	50.80	0	0.00	48.20	0	24	0.07%
2023/05/08	0	0.00	0	49.00	49.60	0	24	-0.01%
2023/05/04	0	50.20	0	0.00	48.30	0	24	0.01%
2023/03/16	0	54.50	0	0.00	51.70	0	29	0.01%
2023/01/13	0	0.00	0.2	40.90	39.50	-0.2	33	-0.45%
2022/08/05	0.2	39.20	0	0.00	40.55	0.2	31	0.48%
2021/08/03	2	57.25	0	0.00	57.30	2	10	19.74%
2021/07/12	4	56.00	0	0.00	55.90	4	15	25.75%
2021/04/29	1	61.20	0	0.00	60.90	1	61	1.63%
2021/04/22	3	69.80	0	0.00	68.20	3	62	4.80%
2021/04/19	0	0.00	3	75.50	72.20	-3	63	-4.76%
2021/04/14	1	71.70	0	0.00	70.10	1	63	1.57%
2021/04/07	1	74.00	0	0.00	71.70	1	61	1.63%
2021/04/06	1	77.00	0	0.00	77.50	1	59	1.67%
2021/03/26	0	0.00	2	66.90	66.90	-2	44	-4.45%
2021/03/25	0	0.00	0.2	60.90	60.90	-0.2	32	-0.72%
2021/03/23	0	0.00	0	61.60	56.00	0	29	-0.03%
2021/03/22	0	0.00	0	61.70	56.50	0	30	-0.02%
2021/03/19	0	0.00	0	61.00	56.10	0	30	-0.03%
2021/03/18	0	56.00	0	0.00	55.50	0	30	0.13%
2021/03/12	1	57.60	0	0.00	57.60	1	31	3.21%
2021/03/11	0	60.80	0	0.00	57.60	0	31	0.00%
2021/03/09	0	0.00	0	63.00	56.50	0	31	-0.04%
2021/03/05	0	63.40	0	63.40	57.30	0	32	-0.06%
2021/02/25	0	58.50	0	0.00	58.50	0	35	0.00%
2021/02/22	0	54.68	0	0.00	55.90	0	34	0.12%
2021/02/17	0	56.90	0	0.00	54.10	0	37	0.11%
2021/02/05	0	56.90	1	56.90	55.70	-1	37	-2.58%
2021/02/04	1.1	55.83	0	0.00	55.60	1.1	36	2.93%
2021/02/03	0.1	53.00	0	0.00	53.80	0.1	35	0.14%
2020/10/28	0	0.00	1	46.10	46.00	-1	25	-3.90%
2020/10/26	1	46.00	0	0.00	45.80	1	25	3.89%
2020/06/23	0	0.00	1	48.35	48.25	-1	366	-0.27%
2020/06/16	1	50.50	1	51.70	51.10	0	375	0.00%
2020/06/10	0	0.00	5	49.30	48.75	-5	376	-1.33%
2020/06/05	0	0.00	1	49.30	48.85	-1	401	-0.25%
2020/06/03	1	49.40	0	0.00	49.10	1	434	0.23%
2020/05/26	3	48.75	0	0.00	49.10	3	533	0.56%
2020/05/20	1	47.65	0	0.00	47.55	1	543	0.18%
2020/05/19	3	48.85	0	0.00	48.60	3	544	0.55%
2020/05/07	1	54.00	1	56.30	56.30	0	616	0.00%
2020/04/30	0	0.00	1	56.30	56.10	-1	641	-0.16%
2020/04/29	1	57.30	1	58.50	57.80	0	653	0.00%
2020/04/27	1	63.00	2	63.00	63.00	-1	635	-0.16%
2020/04/20	2	58.30	0	0.00	58.10	2	666	0.30%
2020/04/17	0	0.00	3	58.00	57.30	-3	664	-0.45%
2020/04/14	1	57.80	0	0.00	57.00	1	651	0.15%
2020/04/13	2	56.70	0	0.00	56.30	2	650	0.31%
2020/04/07	0	0.00	2	58.60	56.00	-2	641	-0.31%
2020/03/30	2	51.70	0	0.00	53.60	2	596	0.34%
2020/03/13	0	0.00	1	47.00	52.00	-1	531	-0.19%
2020/03/11	0	0.00	13	52.38	51.80	-13	510	-2.54%
2020/03/10	2	52.45	0	0.00	53.50	2	503	0.40%
2020/03/06	2	62.95	2	64.65	58.50	0	470	0.00%
2020/03/04	0	0.00	1	53.00	55.20	-1	384	-0.26%
2020/03/03	2	50.50	0	0.00	50.20	2	369	0.54%
2020/03/02	10	48.77	0	0.00	49.80	10	368	2.71%
2020/02/26	0	0.00	2	49.90	49.90	-2	365	-0.55%
2020/02/17	0	0.00	10	50.00	52.30	-10	312	-3.20%
2020/02/14	0	0.00	1	47.90	47.60	-1	280	-0.36%
2020/02/13	3	46.42	0	0.00	46.95	3	270	1.11%
2020/02/06	1	48.00	0	0.00	47.80	1	239	0.42%
2020/02/03	2	47.80	2	49.60	46.45	0	202	0.00%
2019/10/31	0	0.00	2	30.80	30.70	-2	142	-1.40%
2019/10/25	0	0.00	1	30.20	30.50	-1	140	-0.71%
2019/10/22	2	29.45	0	0.00	29.45	2	137	1.46%
2019/10/18	1	30.10	0	0.00	30.45	1	129	0.77%
2019/09/27	0	0.00	2	38.00	38.10	-2	61	-3.26%
2019/07/05	0	0.00	2	28.50	28.80	-2	28	-6.94%
2019/05/13	0	0.00	1	29.70	29.90	-1	69	-1.45%
2019/05/09	0	0.00	1	32.65	32.60	-1	67	-1.48%
2019/04/26	3	30.30	0	0.00	30.50	3	62	4.78%
2019/04/10	1	30.40	0	0.00	31.50	1	52	1.89%