慧友 (5484)-元大-莒光券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
71.5
漲跌
▼1.1
漲幅
-1.52%
成交量
707張
產業
上市光電類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	3	72.13	0	0.00	71.50	3	2,171	0.14%
2024/09/05	1	72.70	0	0.00	72.60	1	2,220	0.05%
2024/09/04	1	74.10	2	72.65	74.10	-1	2,258	-0.04%
2024/09/03	1	83.00	5	80.50	80.50	-4	2,250	-0.18%
2024/09/02	0	0.00	1	79.60	77.80	-1	2,269	-0.04%
2024/08/30	0	0.00	3	80.53	79.70	-3	2,267	-0.13%
2024/08/29	3	79.27	0	0.00	79.40	3	2,254	0.13%
2024/08/27	1	82.80	0	0.00	83.00	1	2,219	0.05%
2024/08/26	0.5	83.50	0	0.00	81.80	0.5	2,191	0.02%
2024/08/23	0	0.00	2	77.30	86.30	-2	2,153	-0.09%
2024/08/22	3	81.87	4.3	82.39	81.50	-1.3	2,100	-0.06%
2024/08/21	2.5	87.92	10	89.68	88.00	-7.6	2,041	-0.37%
2024/08/20	10	94.69	10	94.23	95.80	0	1,977	0.00%
2024/08/19	4.3	85.26	8	84.33	90.00	-3.7	1,847	-0.20%
2024/08/16	17	81.18	0	0.00	81.90	17	1,733	0.98%
2024/08/15	1	71.90	2	67.60	74.50	-1	1,627	-0.06%
2024/08/14	1	68.00	1	70.00	67.80	0	1,528	0.00%
2024/08/13	1	66.80	0	0.00	68.80	1	1,508	0.07%
2024/08/12	2	71.45	9	70.64	70.10	-7	1,488	-0.47%
2024/08/09	9	74.07	0	0.00	73.20	9	1,463	0.62%
2024/08/08	2	72.70	2	70.40	70.40	0	1,427	0.00%
2024/08/07	0	0.00	4	72.50	72.60	-4	1,397	-0.29%
2024/08/06	0.1	64.80	1	67.50	66.00	-1	1,366	-0.07%
2024/08/02	6	77.62	7.2	74.75	80.00	-1.2	1,288	-0.09%
2024/08/01	0	0.00	0.3	82.80	82.80	-0.3	1,236	-0.03%
2024/07/26	0	0.00	7	70.90	71.00	-7	1,176	-0.59%
2024/07/23	4	71.75	0	0.00	70.50	4	1,170	0.34%
2024/07/22	2	72.40	8	71.20	69.90	-6	1,163	-0.52%
2024/07/18	0.1	75.00	0	0.00	74.00	0.1	1,140	0.01%
2024/07/17	0.1	74.00	0.2	78.80	76.80	-0.1	1,130	-0.01%
2024/07/16	7	76.33	0	0.00	75.50	7	1,120	0.62%
2024/07/15	3	79.77	0	0.00	78.60	3	1,106	0.27%
2024/07/12	0	73.80	2.1	73.80	73.80	-2.1	1,086	-0.19%
2024/07/11	3	87.90	16	87.35	82.00	-13	1,051	-1.23%
2024/07/08	1	107.00	0	107.00	107.00	1	963	0.10%
2024/07/05	12.9	113.42	6	112.00	118.50	6.9	952	0.72%
2024/07/04	5	108.00	0	0.00	108.00	5	778	0.64%
2024/07/03	2	98.35	0	0.00	98.40	2	743	0.27%
2024/07/02	0	0.00	1	89.50	89.50	-1	666	-0.15%
2024/07/01	5	75.04	0	0.00	81.40	5	622	0.80%
2024/06/28	1	77.70	0	0.00	74.00	1	543	0.18%
2024/06/26	0	0.00	3	70.60	72.00	-3	518	-0.58%
2024/06/24	3	73.00	6	71.70	71.70	-3	498	-0.60%
2024/06/21	1	73.10	1	73.24	72.90	0	487	0.01%
2024/06/20	0	0.00	1	67.59	67.60	-1	458	-0.23%
2024/06/19	0.1	61.60	2	64.30	61.50	-1.9	423	-0.45%
2024/06/18	0	0.00	0.2	58.90	63.50	-0.2	406	-0.05%
2024/06/17	7.4	59.46	3	61.30	61.00	4.4	373	1.16%
2024/06/14	3	60.50	0	0.00	60.50	3	321	0.93%
2024/06/13	8	55.00	0	0.00	55.00	8	292	2.73%
2024/06/12	8	49.80	0	0.00	50.00	8	274	2.92%
2024/06/11	4	45.50	0	0.00	45.50	4	214	1.86%
2024/06/07	0	0.00	1	41.40	41.40	-1	159	-0.63%
2024/06/05	0	0.00	2	34.25	34.25	-2	91	-2.20%
2024/04/15	0	23.95	0	0.00	23.90	0	162	0.00%
2024/03/21	0	24.95	0	0.00	24.75	0	162	0.00%
2024/03/11	0	26.50	0	0.00	26.70	0	159	0.00%
2024/02/23	0	0.00	10	28.40	28.25	-10	159	-6.26%
2024/02/15	0	29.10	0	0.00	28.70	0	157	0.00%
2024/01/22	0	27.00	0	0.00	27.30	0	121	0.00%
2024/01/19	0	26.90	0	0.00	27.05	0	118	0.00%
2024/01/18	0	27.20	0	0.00	27.00	0	115	0.00%
2024/01/10	0	0.00	1	24.15	24.50	-1	90	-1.11%
2023/11/29	1	23.85	0	0.00	23.95	1	90	1.11%
2023/10/20	0	0.00	5	20.34	20.90	-5	177	-2.82%
2023/10/18	5	21.30	0	0.00	21.50	5	199	2.50%
2023/08/11	0	0.00	10	23.67	22.90	-10	493	-2.03%
2023/08/07	7	24.90	2	24.90	25.45	5	494	1.01%
2023/08/04	15	25.65	0	0.00	25.85	15	508	2.95%
2023/08/02	0	0.00	13	25.45	24.45	-13	505	-2.57%
2023/07/26	1	29.00	0	0.00	28.40	1	460	0.22%
2023/07/24	3	28.82	0	0.00	29.75	3	444	0.67%
2023/07/20	1	32.65	1	31.30	31.40	0	423	0.00%
2023/07/19	3	33.12	1	33.70	33.80	2	403	0.50%
2023/07/18	1	31.00	2	30.58	31.00	-1	378	-0.26%
2023/07/17	1	30.00	0	0.00	31.50	1	349	0.29%
2023/07/14	0	0.00	5	28.60	28.65	-5	304	-1.64%
2023/07/13	5	24.60	0	0.00	26.05	5	285	1.75%
2023/07/12	2	25.70	0	0.00	25.65	2	273	0.73%
2023/05/22	0	0.00	0.6	19.10	19.15	-0.6	234	-0.24%
2023/05/19	0	0.00	0	19.00	19.00	0	234	-0.01%
2023/05/11	0	0.00	2	18.88	18.95	-2	217	-0.92%
2023/05/10	2	19.78	0	0.00	20.05	2	209	0.96%
2023/04/11	0	17.95	0	0.00	17.50	0	150	0.00%
2023/04/07	0	0.00	1	15.70	15.70	-1	122	-0.82%
2023/04/06	0	0.00	1	15.60	15.60	-1	121	-0.82%
2023/03/31	1	15.50	0	0.00	15.55	1	120	0.83%
2023/03/27	1	15.55	0	0.00	15.80	1	109	0.91%
2023/03/23	0	0.00	1	16.25	15.85	-1	97	-1.02%
2023/03/22	1	15.25	0	0.00	16.35	1	84	1.18%
2022/10/25	0	0.00	1	12.40	12.40	-1	75	-1.33%
2022/08/16	0	0.00	1	13.60	13.65	-1	69	-1.43%
2022/08/02	1	14.10	0	0.00	13.80	1	57	1.75%
2022/04/19	0	0.00	1	14.70	14.75	-1	77	-1.29%
2022/03/04	0	15.20	0	0.00	15.10	0	40	0.00%
2022/03/01	0	16.65	0	0.00	15.20	0	35	0.00%
2022/02/09	2	16.30	0	0.00	16.60	2	50	3.94%
2021/12/08	1	15.65	0	0.00	16.15	1	77	1.29%
2021/11/30	1	15.85	0	0.00	16.00	1	81	1.23%
2021/11/24	1	16.00	0	0.00	16.20	1	81	1.23%
2021/11/22	1	16.20	0	0.00	16.20	1	82	1.21%
2021/11/16	0	16.00	1	16.40	16.00	-1	99	-1.00%
2021/11/12	0.2	17.36	0	0.00	16.90	0.2	96	0.22%
2021/11/11	1	17.50	0	0.00	17.30	1	95	1.04%
2021/11/09	0.4	18.00	0	0.00	18.25	0.4	95	0.45%
2021/11/08	1	19.00	0	0.00	18.50	1	96	1.04%
2021/10/08	0	0.00	12	13.10	13.10	-12	119	-10.01%
2021/09/30	1	13.15	0	0.00	13.05	1	184	0.54%
2021/09/29	0	0.00	1	13.35	13.15	-1	185	-0.54%
2021/08/27	1	14.45	0	0.00	14.15	1	226	0.44%
2021/08/05	0	0.00	1	17.50	17.50	-1	207	-0.48%
2021/07/29	1	18.25	0	0.00	18.05	1	214	0.47%
2021/07/27	0	0.00	1	17.05	17.05	-1	213	-0.47%
2021/07/23	0	0.00	3	16.80	17.10	-3	219	-1.37%
2021/07/16	0	0.00	4	17.50	17.20	-4	215	-1.86%
2021/07/14	1	18.30	0	0.00	17.15	1	214	0.47%
2021/07/13	4	17.86	0	0.00	18.00	4	206	1.94%
2021/06/28	0	0.00	1	16.30	16.25	-1	185	-0.54%
2021/06/15	2	15.90	0	0.00	16.05	2	222	0.90%
2021/04/22	0	0.00	1	16.20	15.60	-1	366	-0.27%
2021/04/19	1	16.40	0	0.00	16.20	1	414	0.24%
2021/04/08	0	0.00	1	15.40	15.50	-1	509	-0.20%
2021/04/01	0	0.00	1	15.50	15.50	-1	512	-0.20%
2021/03/17	0	0.00	6	16.10	16.15	-6	530	-1.13%
2021/03/12	0	0.00	3	16.10	16.30	-3	542	-0.55%
2021/03/05	1	16.60	0	0.00	16.50	1	583	0.17%
2021/03/03	6	17.90	0	0.00	17.15	6	616	0.97%
2021/03/02	2	17.95	0	0.00	17.55	2	609	0.33%
2021/02/25	0	0.00	2	16.30	16.20	-2	573	-0.35%
2021/02/19	0	0.00	9	15.80	15.90	-9	586	-1.54%
2021/01/27	9	15.70	2	15.75	15.50	7	600	1.16%
2021/01/26	1	15.50	0	0.00	15.45	1	594	0.17%
2021/01/25	5	15.52	0	0.00	16.20	5	575	0.87%
2021/01/15	0	0.00	1	14.15	14.25	-1	524	-0.19%
2021/01/12	0	0.00	2	14.60	14.60	-2	497	-0.40%
2021/01/08	3	17.83	2	17.58	17.90	1	445	0.22%
2021/01/07	1	16.30	0	0.00	16.30	1	393	0.25%
2020/12/18	0.8	14.45	0	0.00	14.55	0.8	298	0.26%
2020/12/09	2	13.80	0	0.00	13.75	2	268	0.74%
2020/11/04	0	0.00	0	10.20	10.25	0	228	0.00%
2020/11/02	0	0.00	0	10.25	10.25	0	227	0.00%
2020/10/29	0	0.00	0	10.35	10.45	0	225	0.00%
2020/10/28	0	0.00	0	10.35	10.35	0	226	0.00%
2020/10/26	0	0.00	0	10.40	10.40	0	225	0.00%
2020/09/07	0	0.00	1	10.75	11.00	-1	206	-0.48%
2020/09/02	0	0.00	3	10.38	10.40	-3	166	-1.80%
2020/08/21	1	9.31	0	0.00	9.21	1	129	0.77%
2020/08/20	3	9.65	0	0.00	9.32	3	125	2.39%
2020/02/04	0	8.89	0	0.00	8.89	0	75	0.00%
2019/10/29	1	10.05	0	0.00	10.00	1	332	0.30%
2019/09/26	3	11.00	0	0.00	11.40	3	401	0.75%
2019/05/20	0	4.17	0	0.00	4.17	0	102	0.00%
2018/06/20	0	0.00	2	6.78	6.78	-2	238	-0.84%
2018/06/01	2	6.10	0	0.00	5.99	2	235	0.85%
2018/03/22	1	6.15	0	0.00	6.05	1	180	0.55%
2018/03/08	0	0.00	2	5.92	5.80	-2	119	-1.68%