慧友 (5484)-元大-福營券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
71.5
漲跌
▼1.1
漲幅
-1.52%
成交量
707張
產業
上市光電類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	0.00	0.1	75.00	72.60	-0.1	2,220	0.00%
2024/09/04	0	0.00	3	74.30	74.10	-3	2,258	-0.13%
2024/09/03	0	82.40	1	81.00	80.50	-1	2,250	-0.04%
2024/09/02	0.1	78.60	0	0.00	77.80	0.1	2,269	0.00%
2024/08/30	1	81.31	0	0.00	79.70	1	2,267	0.05%
2024/08/29	0.5	79.51	1	79.10	79.40	-0.5	2,254	-0.02%
2024/08/28	0	0.00	0	81.70	81.10	0	2,239	0.00%
2024/08/27	0	84.50	1	80.00	83.00	-1	2,219	-0.04%
2024/08/26	6	82.58	1	83.40	81.80	5	2,191	0.23%
2024/08/23	4.1	79.39	1	86.00	86.30	3.1	2,153	0.14%
2024/08/22	7	85.71	1	81.50	81.50	6	2,100	0.29%
2024/08/21	8.1	89.51	2	91.25	88.00	6.1	2,041	0.30%
2024/08/20	8.2	93.52	3	95.67	95.80	5.2	1,977	0.26%
2024/08/19	7	85.40	19	87.26	90.00	-12	1,847	-0.65%
2024/08/16	10	80.12	5	81.90	81.90	5	1,733	0.29%
2024/08/15	8	68.80	5	74.50	74.50	3	1,627	0.18%
2024/08/14	1	68.90	0	0.00	67.80	1	1,528	0.07%
2024/08/13	0	0.00	1.3	67.92	68.80	-1.3	1,508	-0.08%
2024/08/12	5	71.00	7	70.66	70.10	-2	1,488	-0.13%
2024/08/09	3	73.47	1	74.50	73.20	2	1,463	0.14%
2024/08/08	1	70.60	5	69.60	70.40	-4	1,427	-0.28%
2024/08/07	5	72.24	2	70.00	72.60	3	1,397	0.21%
2024/08/06	8	65.19	2	64.80	66.00	6	1,366	0.44%
2024/08/02	2	78.10	0	0.00	80.00	2	1,288	0.16%
2024/07/26	0	0.00	5	71.60	71.00	-5	1,176	-0.42%
2024/07/23	2	70.60	3	71.70	70.50	-1	1,170	-0.09%
2024/07/17	0	0.00	0.1	77.00	76.80	-0.1	1,130	-0.01%
2024/07/16	0.1	76.00	0	0.00	75.50	0.1	1,120	0.01%
2024/07/15	2	78.00	1	80.00	78.60	1	1,106	0.09%
2024/07/11	3	90.00	9.1	84.65	82.00	-6.1	1,051	-0.58%
2024/07/10	1	86.70	0	0.00	86.70	1	967	0.10%
2024/07/08	0	0.00	0	107.00	107.00	0	963	0.00%
2024/07/05	20.1	115.38	2	113.50	118.50	18.1	952	1.90%
2024/07/03	9	97.80	0	0.00	98.40	9	743	1.21%
2024/07/02	2	88.45	1	89.50	89.50	1	666	0.15%
2024/07/01	11	75.77	2	81.40	81.40	9	622	1.44%
2024/06/28	0	78.00	0	0.00	74.00	0	543	0.01%
2024/06/27	0	0.00	1	71.70	71.70	-1	524	-0.19%
2024/06/26	0	0.00	0	71.00	72.00	0	518	0.00%
2024/06/25	1	70.00	0	0.00	72.00	1	510	0.20%
2024/06/21	1	74.30	0	0.00	72.90	1	487	0.20%
2024/06/20	0	67.60	2	65.00	67.60	-2	458	-0.43%
2024/06/18	1	64.90	0	0.00	63.50	1	406	0.25%
2024/06/17	14.1	61.30	2	62.75	61.00	12.1	373	3.23%
2024/06/12	2	49.80	0.5	50.00	50.00	1.5	274	0.55%
2024/06/11	0	0.00	2	45.50	45.50	-2	214	-0.93%
2024/06/07	0	0.00	3	41.40	41.40	-3	159	-1.88%
2024/06/06	0	0.00	2	37.65	37.65	-2	138	-1.44%
2024/06/05	0	0.00	0.1	34.25	34.25	-0.1	91	-0.06%
2024/04/18	0	24.73	0	0.00	23.85	0	155	0.00%
2024/03/06	5	26.95	0	0.00	27.15	5	158	3.16%
2024/02/21	0	0.00	3	28.50	28.50	-3	163	-1.83%
2023/12/29	0	23.85	0	0.00	23.80	0	86	0.00%
2023/12/18	2	23.60	0	0.00	24.10	2	87	2.29%
2023/12/07	1	22.60	0	0.00	22.65	1	88	1.13%
2023/12/06	0	22.95	0	0.00	22.80	0	90	0.00%
2023/12/04	0	22.95	0	0.00	23.15	0	91	0.00%
2023/10/23	0	20.95	0	0.00	20.35	0	171	0.00%
2023/07/19	0	0.00	1	31.56	33.80	-1	403	-0.25%
2023/07/18	1	30.90	2	30.95	31.00	-1	378	-0.26%
2023/07/17	2	28.65	10	31.25	31.50	-8	349	-2.29%
2023/07/14	0	0.00	1	28.60	28.65	-1	304	-0.33%
2023/07/13	10	26.50	0	0.00	26.05	10	285	3.51%
2023/06/27	0	0.00	2	21.33	21.30	-2	258	-0.77%
2023/06/26	0	0.00	2	22.13	22.20	-2	257	-0.78%
2023/06/20	0	0.00	2	23.00	23.00	-2	254	-0.79%
2023/06/19	3	20.87	0	0.00	20.95	3	246	1.22%
2023/06/15	1	20.10	1.8	19.93	20.25	-0.8	249	-0.31%
2023/06/14	1	19.75	0	0.00	19.75	1	242	0.41%
2023/06/08	0	0.00	0	19.45	19.45	0	235	0.00%
2023/05/18	1	19.00	0	0.00	19.15	1	232	0.43%
2023/05/12	0	0.00	1	18.70	19.20	-1	222	-0.45%
2023/05/09	1	18.15	0	0.00	18.30	1	191	0.52%
2023/04/12	0	17.40	0	0.00	17.55	0	158	0.00%
2023/03/21	5	14.90	0	0.00	14.90	5	64	7.72%
2022/06/06	0	0.00	5	13.90	13.70	-5	84	-5.90%
2022/04/19	5	14.65	2	15.00	14.75	3	77	3.86%
2022/04/13	0	14.55	0	0.00	14.05	0	65	0.01%
2022/03/07	0	15.20	0	0.00	14.60	0	40	0.00%
2022/01/07	0	0.00	0.5	15.90	16.15	-0.5	66	-0.74%
2021/12/17	0	0.00	1	16.05	16.35	-1	75	-1.32%
2021/11/08	0	0.00	0.8	18.15	18.50	-0.8	96	-0.81%
2021/10/26	1	14.15	0	0.00	14.15	1	90	1.10%
2021/10/18	0	12.90	0	0.00	12.85	0	97	0.00%
2021/10/05	1	12.80	0	0.00	13.00	1	176	0.57%
2021/09/27	0	0.00	0	13.23	13.45	0	192	-0.01%
2021/09/08	0	0.00	0	13.40	13.50	0	207	0.00%
2021/07/19	0	0.00	1	16.50	16.40	-1	221	-0.45%
2021/07/08	0	0.00	2	16.70	16.65	-2	179	-1.12%
2021/07/05	1	16.30	0	0.00	16.30	1	180	0.55%
2021/06/03	0	0.00	0.3	14.20	14.35	-0.3	217	-0.12%
2021/05/12	0	0.00	3.4	13.93	13.65	-3.4	311	-1.09%
2021/03/24	0	15.50	0	0.00	15.55	0	533	0.00%
2021/03/22	0	0.00	2	15.20	15.70	-2	536	-0.37%
2021/03/18	0	17.10	0	0.00	16.75	0	530	0.00%
2021/02/22	0	0.00	2	16.00	16.05	-2	577	-0.35%
2021/02/18	0	0.00	2	15.30	16.00	-2	589	-0.34%
2021/02/01	0	0.00	1	14.35	14.40	-1	601	-0.17%
2021/01/18	2	14.90	0	0.00	14.80	2	534	0.37%
2021/01/12	4	14.60	0	0.00	14.60	4	497	0.80%
2021/01/08	1	17.00	0	0.00	17.90	1	445	0.22%
2021/01/05	0	0.00	2	14.75	14.70	-2	352	-0.57%
2020/12/22	0	0.00	10	14.67	14.00	-10	314	-3.18%
2020/12/21	4	14.75	0	0.00	15.00	4	311	1.28%
2020/12/18	6	14.58	0	0.00	14.55	6	298	2.01%
2020/12/08	0	0.00	2	13.50	14.00	-2	269	-0.74%
2020/12/04	1	13.40	0	0.00	13.75	1	248	0.40%
2020/12/03	1	13.10	0	0.00	13.10	1	241	0.41%
2020/11/30	0	0.00	1	12.25	12.20	-1	260	-0.38%
2020/11/27	1	12.95	0	0.00	12.90	1	270	0.37%
2020/11/26	0	0.00	0.3	11.65	11.80	-0.3	246	-0.10%
2020/11/10	0	0.00	0.2	10.75	10.70	-0.2	255	-0.07%
2020/09/07	0	0.00	2	10.85	11.00	-2	206	-0.97%
2020/09/04	1	10.30	0	0.00	10.55	1	200	0.50%
2020/09/03	1	10.70	0	0.00	10.60	1	192	0.52%
2020/03/17	0	0.00	12	7.40	7.40	-12	94	-12.67%
2019/11/12	0	0.00	8	9.65	9.51	-8	283	-2.83%
2019/10/04	0.2	11.00	0	0.00	11.00	0.2	419	0.05%
2019/10/02	0	0.00	1	11.00	11.45	-1	415	-0.24%
2019/09/26	0	0.00	1	11.30	11.40	-1	401	-0.25%
2019/09/25	0	0.00	1	11.30	11.30	-1	388	-0.26%
2019/08/16	0	0.00	8	5.65	5.65	-8	274	-2.91%
2019/08/07	8	5.69	0	0.00	5.67	8	250	3.20%
2019/07/29	2	5.70	0	0.00	5.84	2	227	0.88%
2019/07/25	0	0.00	1	5.15	5.20	-1	212	-0.47%
2019/07/18	10	5.75	0	0.00	5.56	10	183	5.45%
2019/07/17	1	5.88	0	0.00	5.83	1	163	0.61%
2019/07/16	0	0.00	10	5.30	5.50	-10	130	-7.64%
2019/07/15	10	4.76	0	0.00	5.00	10	111	8.94%
2019/07/12	10	4.50	0	0.00	4.55	10	99	10.09%
2018/07/02	0	0.00	2	6.52	6.55	-2	241	-0.83%
2018/06/01	0	0.00	2	5.94	5.99	-2	235	-0.85%
2018/05/07	0	0.00	0	5.26	5.26	0	213	-0.02%
2018/05/04	0	0.00	1	5.33	5.29	-1	213	-0.47%
2018/04/03	2	5.75	0	0.00	5.72	2	200	1.00%
2018/03/30	0	0.00	0.3	5.70	5.74	-0.3	195	-0.15%
2018/03/22	0	0.00	8	6.14	6.05	-8	180	-4.44%
2018/03/21	0	0.00	25	6.02	6.02	-25	156	-15.97%
2018/03/20	0	0.00	3	5.48	5.48	-3	140	-2.13%
2018/03/12	0	0.00	0	5.51	5.57	0	127	-0.02%
2018/03/07	1	5.88	0	0.00	5.88	1	80	1.24%
2018/03/05	0	0.00	3	4.78	4.87	-3	60	-4.99%
2018/01/25	0	0.00	2	5.05	4.99	-2	51	-3.85%
2018/01/17	0	0.00	2	5.00	5.07	-2	52	-3.80%
2018/01/05	1	5.05	0	0.00	5.10	1	49	2.01%