• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)
可現股當沖
  • 股價
    20.47
  • 漲跌
    ▲0.19
  • 漲幅
    +0.94%
  • 成交量
    2,653張
  • 產業
    上市

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大寶滬深 (0061)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/06120.15120.0020.0502,1270.00%
2024/11/05219.65120.1720.1612,0950.05%
2024/11/01319.49119.5019.4222,0650.10%
2024/10/25219.8000.0019.8022,0050.10%
2024/10/24019.6600.0019.6401,9920.00%
2024/10/23119.8200.0019.8211,9790.05%
2024/10/21319.7800.0019.5531,9370.15%
2024/10/17619.6500.0019.3761,8120.33%
2024/10/16019.7500.0019.6701,7360.00%
2024/10/15820.3400.0020.0481,6890.47%
2024/10/11820.2900.0020.5081,5860.51%
2024/10/09422.47421.3821.2501,4840.00%
2024/10/0860.625.85725.4422.3453.61,3284.03%
2024/10/0715.127.07426.7426.4811.11,0541.05%
2024/10/04322.931323.0724.53-10759-1.32%
2024/10/010.421.1200.0021.170.45940.06%
2024/09/30620.16620.3622.8004830.00%
2024/09/2700.00118.9119.04-1359-0.28%
2024/09/2500.00417.4017.38-4277-1.44%
2024/09/18015.9800.0015.9702490.01%
2024/09/16015.9200.0015.9302530.01%
2024/09/10016.1100.0016.1302500.01%
2024/09/09016.1300.0016.1002510.01%
2024/09/03016.4100.0016.4802510.01%
2024/09/02116.5000.0016.5412520.41%
2024/08/28016.3900.0016.4102390.00%
2024/08/27016.4600.0016.5002380.00%
2024/08/26016.5100.0016.5402380.01%
2024/08/21016.5600.0016.5802300.01%
2024/08/20016.6100.0016.5802300.01%
2024/08/16116.7000.0016.7012310.43%
2024/08/09016.7300.0016.7002320.01%
2024/08/06016.7700.0016.7102380.01%
2024/08/02016.9300.0016.8902470.01%
2024/08/01017.0000.0017.0202510.01%
2024/07/30016.7600.0016.7802600.01%
2024/07/29016.8300.0016.8602600.01%
2024/07/26016.8800.0016.9102620.01%
2024/07/05016.7000.0016.6602720.01%
2024/07/04016.8600.0016.8702740.00%
2024/07/03016.9300.0016.9502740.01%
2024/06/2700.00116.7616.78-1291-0.34%
2024/06/26016.7300.0016.7302880.01%
2024/06/25016.8100.0016.8602790.01%
2024/06/24016.8800.0016.8802820.01%
2024/06/21016.9900.0016.9902780.01%
2024/06/20017.1000.0017.1102770.01%
2024/06/19017.1900.0017.1702840.01%
2024/06/18017.2000.0017.2802850.01%
2024/06/17117.1600.0017.2312890.35%
2024/06/13017.1400.0017.2102930.01%
2024/06/12017.1700.0017.1402980.01%
2024/06/11017.2100.0017.1903020.01%
2024/06/06017.5100.0017.5403080.01%
2024/05/3100.00517.5117.38-5346-1.44%
2024/05/24017.4900.0017.4703800.01%
2024/05/23017.6100.0017.5803880.01%
2024/05/21017.8100.0017.8203980.00%
2024/05/16017.8500.0017.8504280.01%
2024/05/14017.8100.0017.8404500.01%
2024/05/13017.9500.0017.9804660.01%
2024/04/26017.2000.0017.3605000.00%
2024/04/24017.0000.0017.0805060.01%
2024/04/23017.0600.0017.0305040.01%
2024/04/22017.1800.0017.1705060.01%
2024/04/19017.0600.0017.2105090.00%
2024/04/15016.6800.0017.0705030.00%
2024/04/12016.8000.0016.8705030.01%
2024/04/11016.8300.0016.8605030.01%
2024/04/10016.8600.0016.7705050.01%
2024/04/09016.9300.0016.9405000.01%
2024/03/29016.9100.0016.8904970.01%
2024/03/28016.8000.0016.9304990.01%
2024/03/26016.8300.0016.8005060.01%
2024/03/22016.8800.0016.8705050.01%
2024/03/19017.1100.0017.1004990.01%
2024/03/18017.0100.0017.0704980.01%
2024/03/15016.8000.0016.8004950.01%
2024/03/14016.9000.0016.8804980.01%
2024/03/12017.0700.0017.0704950.01%
2024/03/07016.7900.0016.7204810.01%
2024/03/06016.9000.0016.8904750.01%
2024/03/05516.8300.0016.8454601.09%
2024/02/26516.5200.0016.5154281.17%
2024/02/22116.5300.0016.6114220.24%
2024/02/2100.00616.2216.67-6414-1.45%
2024/02/19516.1300.0016.1353911.28%
2024/02/15815.8000.0015.8683702.16%
2024/02/050.115.1300.0015.370.13520.03%
2024/02/020.115.3400.0015.310.13320.02%
2024/02/01015.5000.0015.5303180.01%
2024/01/310.115.4100.0015.480.13100.02%
2024/01/300.115.6000.0015.590.13030.02%
2024/01/290.115.8900.0015.920.12940.02%
2024/01/24015.4700.0015.4702570.01%
2024/01/220.115.5500.0015.580.12410.04%
2024/01/1100.00415.7415.71-4232-1.72%
2024/01/1000.00215.6915.63-2231-0.87%
2024/01/04116.0300.0015.9212150.46%
2023/12/2900.00416.2916.25-4205-1.94%
2023/12/01216.7300.0016.6921291.55%
2023/11/0900.00717.4617.46-7172-4.07%
2023/08/22117.72117.6617.5702420.00%
2023/08/07319.1400.0019.1632121.41%
2023/08/04119.3500.0019.3612110.47%
2023/07/26218.6000.0018.6121811.10%
2023/02/031019.6700.0019.58102074.82%
2022/03/211020.3100.0020.27102144.67%
2021/11/1900.00022.5222.4402100.00%
2021/11/1000.000.122.0322.11-0.1238-0.04%
2021/11/050.122.5500.0022.600.12390.04%
2021/09/13222.8800.0022.9123380.59%
2021/07/2100.003123.5723.72-31371-8.35%
2021/05/28224.8600.0024.7323600.55%
2021/05/17223.95123.8323.9214180.24%
2021/05/06123.2900.0023.2514110.24%
2021/04/1900.00123.2123.42-1479-0.21%
2021/04/15422.9300.0022.9444990.80%
2021/04/1300.000.223.2023.08-0.2536-0.04%
2021/04/1200.000.423.5023.18-0.4546-0.07%
2021/04/0900.00223.6123.55-2566-0.35%
2021/04/0800.00323.5923.73-3573-0.52%
2021/04/01223.4500.0023.4225780.35%
2021/03/291023.5600.0023.55105781.73%
2021/03/230.123.6000.0023.130.15790.02%
2021/03/170.123.8000.0023.590.15780.02%
2021/03/15723.5900.0023.5775761.21%
2021/02/25125.3000.0025.2815770.17%
2021/02/23425.9200.0025.9345970.67%
2021/02/220.126.1700.0026.130.15950.02%
2021/02/191.326.3900.0026.381.36150.21%
2021/02/18226.9500.0026.6526160.32%
2021/02/17226.5900.0027.1026020.33%
2021/02/0500.001125.1025.11-11568-1.93%
2021/01/2700.00125.1625.22-1629-0.16%
2021/01/2500.00125.7025.72-1621-0.16%
2021/01/1500.001824.8824.75-18617-2.92%
2021/01/05124.3600.0024.4615720.17%
2020/11/2300.00123.0723.17-1699-0.14%
2020/11/111022.7300.0022.70107781.28%
2020/10/1300.00221.7721.80-2960-0.21%
2020/09/1500.00121.3521.35-11,949-0.05%
2020/09/09121.0000.0020.9911,9550.05%
2020/08/3100.001322.0622.04-131,937-0.67%
2020/08/17221.75121.4521.7411,8360.05%
2020/08/06621.4100.0021.1661,7810.34%
2020/08/0300.00621.1421.12-61,737-0.35%
2020/07/31120.63721.0520.78-61,717-0.35%
2020/07/27120.1000.0020.1011,6690.06%
2020/07/23320.8300.0020.8931,6400.18%
2020/07/2200.00521.3520.96-51,631-0.31%
2020/07/21320.9800.0020.9831,6120.19%
2020/07/201020.4200.0020.88101,5920.63%
2020/07/16120.8600.0020.7111,5210.07%
2020/07/14321.46621.5121.48-31,222-0.25%
2020/07/1300.00221.4021.85-21,178-0.17%
2020/07/10221.4700.0021.2921,1070.18%
2020/07/0800.00121.0120.99-1925-0.11%
2020/07/0600.00520.1020.37-5772-0.65%
2020/07/0300.00119.2119.15-1638-0.16%
2020/07/0200.00318.7518.95-3563-0.53%
2020/07/0100.00118.6018.54-1514-0.19%
2020/06/2400.003118.2418.25-31487-6.35%
2020/06/1900.00218.0018.01-2484-0.41%
2020/06/1800.00217.8517.90-2482-0.41%
2020/06/1600.00517.7217.72-5476-1.05%
2020/06/0500.00517.6517.57-5607-0.82%
2020/05/0700.00217.3817.35-21,007-0.20%
2020/04/09517.1200.0017.0651,5690.32%
2020/04/0100.00216.7916.79-21,631-0.12%
2020/03/26116.6600.0016.7411,6560.06%
2020/03/25116.6800.0016.6811,6590.06%
2020/03/2000.00116.4216.30-11,773-0.06%
2020/02/0700.00317.5017.45-31,308-0.23%
2020/02/04316.9400.0016.9131,2620.24%
2020/01/2000.001019.1519.18-101,054-0.95%
2020/01/1700.001019.1618.99-101,032-0.97%
2020/01/1600.00519.1219.11-51,018-0.49%
2020/01/1500.00119.0719.15-11,009-0.10%
2020/01/14119.2000.0019.2319290.11%
2020/01/0200.00118.7418.77-1856-0.12%
2019/12/27418.4000.0018.3648070.50%
2019/12/25218.1000.0018.1027970.25%
2019/12/2000.00118.3618.36-1779-0.13%
2019/12/1100.00317.8617.86-3701-0.43%
2019/11/12117.9100.0017.9718160.12%
2019/11/1100.00118.1418.05-1825-0.12%
2019/11/0500.00118.3818.45-1778-0.13%
2019/11/0400.00218.2018.21-2773-0.26%
2019/10/2900.001017.9717.98-10766-1.31%
2019/10/2500.00217.7817.76-2782-0.26%
2019/10/16318.0100.0018.1038050.37%
2019/10/1400.00618.0718.06-6822-0.73%
2019/10/04217.5800.0017.5528220.24%
2019/09/26217.9000.0017.8728680.23%
2019/09/23417.9700.0017.9449420.42%
2019/08/2300.00117.9117.94-11,161-0.09%
2019/08/2100.00117.8517.88-11,173-0.09%
2019/08/13117.1200.0017.1211,1790.08%
2019/07/0300.00118.5418.54-11,771-0.06%
2019/06/05217.1200.0017.1322,0460.10%
2019/05/24117.0600.0017.0512,5210.04%
2019/05/10417.3800.0017.3242,6040.15%
2019/05/0700.00517.5717.58-52,555-0.20%
2019/05/0600.00518.0517.54-52,541-0.20%
2019/04/22119.4100.0019.2212,4700.04%
2019/04/19419.47119.4419.4032,4510.12%
2019/04/18519.4000.0019.4652,4370.21%
2019/04/1500.00119.4219.21-12,323-0.04%
2019/04/1000.00119.1719.23-12,229-0.04%
2019/03/2500.00217.8817.76-21,864-0.11%
2019/03/1500.00117.8217.83-11,653-0.06%
2019/03/1300.00117.8317.83-11,631-0.06%
2019/03/1200.00617.8817.95-61,636-0.37%
2019/03/1100.00417.5317.58-41,604-0.25%
2019/03/08317.3900.0017.4231,5880.19%
2019/03/0700.00418.1217.88-41,472-0.27%
2019/03/05218.0500.0018.0421,4150.14%
2019/03/0400.00318.3018.28-31,357-0.22%
2019/02/2700.00217.6917.73-21,279-0.16%
2019/02/26217.63317.5917.68-11,250-0.08%
2019/02/2200.00616.5016.52-61,124-0.53%
2019/02/19216.3500.0016.2521,0520.19%
2019/02/1200.00215.7715.81-2990-0.20%
2019/02/1100.00215.5415.63-21,046-0.19%
2019/01/30215.4000.0015.3921,0260.19%
2019/01/28315.4700.0015.5131,0320.29%
2019/01/25615.3900.0015.4861,0390.58%
2019/01/23215.1800.0015.1021,0890.18%
2019/01/1800.00215.3115.30-21,146-0.17%
2019/01/10214.9500.0015.0121,2830.16%
2018/12/1200.00515.1315.14-51,517-0.33%
2018/12/10515.1000.0015.0051,5260.33%
2018/11/30515.0500.0014.9551,5670.32%
2018/10/30114.88114.8115.0801,6250.00%
2018/10/23215.4700.0015.3221,6320.12%
2018/10/1100.00115.0114.85-11,519-0.07%
2018/09/2000.00115.7315.74-11,639-0.06%
2018/09/14115.5200.0015.5311,7460.06%
2018/09/1300.00315.3215.32-31,764-0.17%
2018/08/2800.00116.3616.33-11,809-0.06%
2018/08/15316.18616.0615.70-31,861-0.16%
2018/08/0900.00116.3716.34-11,800-0.06%
2018/08/0700.00416.0015.94-41,783-0.22%
2018/08/03316.0900.0016.0731,7460.17%
2018/08/02116.2000.0016.1011,7310.06%
2018/07/26117.0500.0017.0811,7120.06%
2018/07/2400.00117.1117.14-11,706-0.06%
2018/07/20316.4700.0016.5031,6820.18%
2018/07/18316.68816.7216.81-51,714-0.29%
2018/07/0900.00216.6416.67-21,717-0.12%
2018/07/031016.5500.0016.26101,7510.57%
2018/06/2900.00416.9316.93-41,720-0.23%
2018/06/28516.8500.0016.8551,6810.30%
2018/06/27117.3400.0017.0011,6340.06%
2018/06/12118.7200.0018.7511,6540.06%
2018/06/11118.5900.0018.5111,6500.06%
2018/06/06118.7500.0018.7711,6740.06%
2018/06/04118.5400.0018.5911,7100.06%
2018/05/30518.3800.0018.3951,7300.29%
2018/05/29118.6600.0018.6611,7140.06%
2018/05/28118.8300.0018.7711,7370.06%
2018/05/25918.8000.0018.8091,7970.50%
2018/05/23719.0000.0019.0171,8000.39%
2018/05/21119.1900.0019.2111,8930.05%
2018/05/08218.801018.7518.78-82,733-0.29%
2018/04/25218.5600.0018.5723,0350.07%
2018/04/1700.00118.5018.49-13,324-0.03%
2018/04/13118.7600.0018.7513,3370.03%
2018/03/2600.001818.3218.32-183,362-0.54%
2018/03/2300.00818.5218.40-83,345-0.24%
2018/03/222019.13219.1519.13183,3000.55%
2018/03/0900.00219.4119.45-23,364-0.06%
2018/03/0700.00219.3719.34-23,375-0.06%
2018/02/2700.00119.5419.50-13,492-0.03%
2018/02/21118.9400.0019.1713,6160.03%
2018/02/1200.001318.3618.32-133,621-0.36%
2018/02/09118.20118.1017.8103,5720.00%
2018/02/0800.00519.0118.88-53,464-0.14%
2018/02/06219.8400.0019.4423,3290.06%
2018/02/05120.08320.0020.10-23,207-0.06%
2018/02/0200.00220.2320.20-23,168-0.06%
2018/01/2600.00120.8420.83-13,067-0.03%
2018/01/23120.5400.0020.5712,9480.03%
2018/01/22120.4100.0020.4012,9320.03%
2018/01/19220.42220.4620.4602,9500.00%
2018/01/1800.00520.4020.35-52,991-0.17%
2018/01/171520.291020.2020.2052,9560.17%
2018/01/16520.0300.0020.2552,9630.17%
2018/01/12519.9600.0019.9552,9840.17%
2018/01/1100.00119.7219.72-12,919-0.03%
2018/01/1000.00219.7819.58-22,939-0.07%
2018/01/0900.00119.6919.72-12,947-0.03%
2018/01/0800.00319.6219.62-32,979-0.10%
2018/01/0500.00119.5119.60-13,016-0.03%
期交所公告：部分契約保證金 調高UDN聯合新聞網－2020/01/31
原計於新春開紅盤日之次日一般交易時段回調春節長假前調高之股價指數類、匯率類及商品類等契約保證金，惟因應近期國際股市波動較大，為強化交易人保證金風險承受能力及市場運作安全，臺灣期貨交易所於昨（30）日公告調升臺股期貨（TX）、小型臺指期貨（MTX）、電子期貨（TE）、金融期貨（TF）、臺指選擇權（TXO）、電子選擇權（TEO）、金融選擇權（TFO），與元大寶滬...詳全文
80萬股民瘋買ETF！十大商品最熱門UDN聯合新聞網－2019/11/14
台灣ETF加速成長，今年受到主管機關推動、存股觀念興盛，ETF規模向上，受益人也大幅增加。最新統計，台灣ETF受益人已經...台灣ETF加速成長，今年受到主管機關推動、存股觀念興盛，ETF規模向上，受益人也大幅增加。最新統計，台灣ETF受益人已經突破80萬人，創新高，若以有交易戶數約160萬人推算，等於每兩個交易台股的投資人，就有一個買ETF！當中，投資人最...詳全文
中美貿易戰降溫 多檔ETF噴發UDN聯合新聞網－2019/10/14
美中貿易戰面露曙光，雙方談判達成第一階段實質性協議，驅動市場樂觀氛圍，加上國慶連假期間美、中股市全面勁揚，台股今（14）日啟動補漲行情，其中多檔連結美、陸股的ETF行情也大噴發，最受矚目的是元大滬深300正2（00637L）今日跳空勁揚逾6%，盤中衝出逾25萬張大量，富邦上証正2（00633L）同樣跳空走揚逾6%，也有逾4萬張的量。中美貿易戰有喜，台股今日啟...詳全文
元大寶滬深 相關文章
元大寶滬深 相關影音