車王電 (1533)-元大-台中券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
45.00
漲跌
▼0.10
漲幅
-0.22%
成交量
318張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/06	1	44.70	0	0.00	44.40	1	172	0.58%
2024/11/01	0	0.00	1	43.80	44.35	-1	182	-0.55%
2024/10/30	1	43.80	1	44.10	43.80	0	183	0.00%
2024/10/29	1	43.50	1	44.00	43.50	0	184	0.00%
2024/10/28	4	44.40	5	44.36	44.20	-1	184	-0.54%
2024/10/25	8	45.49	6	45.43	44.60	2	183	1.09%
2024/10/24	0	0.00	1	44.15	43.95	-1	170	-0.59%
2024/10/18	1	44.15	0	0.00	43.40	1	170	0.59%
2024/10/04	1	45.50	1	45.35	45.15	0	162	0.00%
2024/09/16	0	0.00	3	40.90	40.70	-3	159	-1.88%
2024/09/12	1	41.45	1	41.20	41.20	0	158	0.00%
2024/09/04	3	38.95	0	0.00	38.55	3	128	2.33%
2024/08/09	0	0.00	2	38.70	38.60	-2	159	-1.25%
2024/07/29	1	45.15	1	44.95	44.00	0	190	0.00%
2024/07/26	3	45.30	0	0.00	45.10	3	205	1.46%
2024/07/17	0	0.00	3	47.10	47.00	-3	200	-1.50%
2024/07/15	0	0.00	1	46.35	46.35	-1	202	-0.49%
2024/06/28	1	45.00	0	0.00	45.20	1	191	0.52%
2024/06/03	0	0.00	1	48.80	48.15	-1	212	-0.47%
2024/05/31	0	0.00	0.5	53.60	48.45	-0.5	213	-0.25%
2024/05/28	1	48.85	1	48.85	48.90	0	219	0.00%
2024/05/27	2	47.93	1	48.30	48.15	1	217	0.46%
2024/05/15	1	48.10	1	48.60	47.85	0	214	0.00%
2024/05/13	0	0.00	0.3	46.50	46.50	-0.3	208	-0.14%
2024/05/07	0.3	47.67	0	0.00	47.15	0.3	208	0.14%
2024/05/02	2	49.50	2	49.20	48.30	0	201	0.00%
2024/04/16	2	46.00	0	0.00	45.00	2	145	1.37%
2024/04/12	1	47.10	0	0.00	47.10	1	142	0.70%
2024/04/03	0	0.00	0	50.30	48.00	0	136	-0.01%
2024/03/22	2	48.50	0	0.00	48.40	2	132	1.51%
2024/03/20	0	0.00	0.1	50.00	47.85	-0.1	133	-0.04%
2024/03/14	0	0.00	0.1	49.05	48.40	-0.1	131	-0.09%
2024/03/07	3	50.07	0	0.00	49.95	3	139	2.15%
2024/03/06	4	51.30	0	0.00	51.00	4	146	2.73%
2024/03/05	0	0.00	0	51.80	50.80	0	144	0.00%
2024/03/01	1	52.20	1	52.10	52.10	0	144	0.00%
2024/01/19	3	52.50	0	0.00	52.50	3	203	1.47%
2024/01/17	0	0.00	1	52.60	52.40	-1	204	-0.49%
2024/01/12	0	0.00	0.2	52.80	52.80	-0.2	205	-0.07%
2023/12/08	0	0.00	2	55.80	56.00	-2	316	-0.63%
2023/11/30	0	0.00	1	58.00	57.70	-1	331	-0.30%
2023/11/29	0	0.00	1	58.20	57.90	-1	356	-0.28%
2023/11/22	1	58.30	50	57.83	57.10	-49	356	-13.74%
2023/11/20	19	56.77	2	56.80	56.80	17	336	5.06%
2023/11/17	7	55.87	0	0.00	56.00	7	331	2.11%
2023/11/15	19	55.27	0	0.00	55.50	19	330	5.75%
2023/11/14	5	54.30	0	0.00	54.20	5	326	1.53%
2023/11/01	1	54.70	0	0.00	52.40	1	367	0.27%
2023/10/23	2	53.80	0	0.00	53.40	2	424	0.47%
2023/09/27	1	56.50	0	0.00	56.70	1	768	0.13%
2023/09/19	0	0.00	1	57.80	57.70	-1	1,314	-0.08%
2023/09/14	0	0.00	1	58.60	58.10	-1	1,689	-0.06%
2023/09/13	3	60.07	1	61.40	58.60	2	1,695	0.12%
2023/09/12	1	58.10	0	0.00	58.90	1	1,676	0.06%
2023/09/11	0	0.00	1	56.60	55.80	-1	1,684	-0.06%
2023/09/08	2	57.85	1	57.80	56.90	1	1,753	0.06%
2023/09/05	1	56.80	2	57.35	57.50	-1	2,191	-0.05%
2023/09/04	1	58.60	0	0.00	57.50	1	2,276	0.04%
2023/08/29	0	0.00	4	53.25	53.60	-4	2,363	-0.17%
2023/08/28	0	0.00	1	53.20	52.60	-1	2,383	-0.04%
2023/08/14	2	55.10	0	0.00	55.40	2	2,483	0.08%
2023/08/11	0	0.00	1	57.60	57.40	-1	2,484	-0.04%
2023/08/08	1	60.20	1	61.90	59.80	0	2,475	0.00%
2023/08/07	5	61.90	0	0.00	62.30	5	2,470	0.20%
2023/08/01	2	61.85	2	62.20	61.20	0	2,470	0.00%
2023/07/31	0	0.00	2	60.65	60.60	-2	2,472	-0.08%
2023/07/26	2	58.75	0	0.00	58.50	2	2,477	0.08%
2023/07/24	11	59.07	1	59.70	58.50	10	2,647	0.38%
2023/07/21	1	62.50	1	62.10	61.00	0	2,656	0.00%
2023/07/20	0	61.90	0	0.00	61.60	0	2,642	0.00%
2023/07/18	20	63.50	0	0.00	61.90	20	2,643	0.76%
2023/07/17	0.2	65.10	1	64.30	64.20	-0.9	2,654	-0.03%
2023/07/11	3	63.70	0	0.00	63.50	3	2,775	0.11%
2023/07/07	0	0.00	5	66.28	68.10	-5	2,726	-0.18%
2023/07/06	6	69.18	1	69.70	67.70	5	2,715	0.18%
2023/07/05	6	69.20	8	69.59	68.80	-2	2,677	-0.07%
2023/07/04	5	68.68	6	69.17	68.10	-1	2,619	-0.04%
2023/07/03	1	67.70	1	68.20	67.70	0	2,545	0.00%
2023/06/30	7	68.69	10	68.94	69.00	-3	2,493	-0.12%
2023/06/29	8	66.40	6	67.18	67.40	2	2,345	0.09%
2023/06/28	1	64.70	3	65.10	64.60	-2	2,202	-0.09%
2023/06/27	1	62.90	0	0.00	62.50	1	2,134	0.05%
2023/06/26	13	68.30	48	69.23	65.50	-35	2,071	-1.69%
2023/06/21	0	0.00	3	64.27	64.60	-3	1,894	-0.16%
2023/06/20	1	62.10	1	62.90	61.90	0	1,744	0.00%
2023/06/16	2	61.95	1	62.20	61.90	1	1,678	0.06%
2023/06/14	4	62.70	14	62.32	61.90	-10	1,602	-0.62%
2023/06/13	17	63.12	10	62.08	62.70	7	1,574	0.44%
2023/06/12	12	60.72	33	61.88	60.60	-21	1,490	-1.41%
2023/06/09	28	60.15	9	61.72	58.70	19	1,386	1.37%
2023/06/08	5	61.70	2	62.70	62.70	3	1,154	0.26%
2023/06/06	5	57.00	0	0.00	56.90	5	1,066	0.47%
2023/06/05	5	58.00	1	58.80	57.70	4	1,060	0.38%
2023/06/02	1	58.10	6	58.88	58.90	-5	1,018	-0.49%
2023/06/01	3	57.47	1	56.90	57.00	2	961	0.21%
2023/05/31	5	56.30	0	0.00	56.30	5	941	0.53%
2023/05/25	1	55.30	0	0.00	55.10	1	968	0.10%
2023/05/23	0	0.00	1	56.10	56.10	-1	967	-0.10%
2023/05/22	1	58.60	0	0.00	57.30	1	967	0.10%
2023/05/19	1	58.50	2	58.25	58.00	-1	935	-0.11%
2023/05/10	1	54.10	0	0.00	54.10	1	866	0.12%
2023/05/08	2	56.60	3	56.57	56.20	-1	850	-0.12%
2023/05/03	1	55.50	1	55.80	55.50	0	817	0.00%
2023/04/28	1	56.90	1	57.70	57.00	0	801	0.00%
2023/04/27	6	60.97	2	58.85	57.80	4	775	0.52%
2023/04/26	0	0.00	1	53.10	57.20	-1	616	-0.16%
2023/04/25	1	52.30	1	52.00	52.00	0	593	0.00%
2023/04/20	0	0.00	1	55.20	54.20	-1	571	-0.18%
2023/04/19	0	0.00	2	57.80	57.40	-2	543	-0.37%
2023/04/18	3	58.40	4	58.43	58.60	-1	473	-0.21%
2023/04/17	0	0.00	1	53.70	53.30	-1	360	-0.28%
2023/04/12	0	0.00	30	53.24	52.60	-30	341	-8.78%
2023/04/11	3	52.47	2	52.70	52.20	1	330	0.30%
2023/03/24	3	51.40	0	0.00	51.40	3	306	0.98%
2023/03/23	7	51.81	0	0.00	51.90	7	306	2.28%
2023/03/17	0	0.00	1	51.70	51.00	-1	326	-0.31%
2023/03/16	4	52.28	2	53.20	50.80	2	319	0.63%
2023/03/13	1	50.20	0	0.00	50.30	1	249	0.40%
2023/03/10	3	50.80	0	0.00	50.40	3	252	1.19%
2023/03/09	14	52.20	0	0.00	51.50	14	253	5.53%
2023/03/06	2	51.80	0	0.00	51.80	2	262	0.76%
2023/03/03	0	0.00	1	51.20	50.90	-1	260	-0.38%
2023/02/08	1	51.50	5	50.70	50.40	-4	240	-1.66%
2023/01/13	2	48.50	0	0.00	48.35	2	251	0.79%
2023/01/12	1	48.80	0	0.00	48.70	1	255	0.39%
2022/12/09	1	53.30	1	52.90	52.00	0	361	0.00%
2022/12/07	2	50.00	0	0.00	50.30	2	348	0.57%
2022/12/05	1	52.70	0	0.00	52.60	1	356	0.28%
2022/12/01	0	0.00	1	53.00	53.00	-1	363	-0.27%
2022/11/14	0	0.00	2	51.60	51.30	-2	606	-0.33%
2022/11/10	0.8	49.40	0	0.00	49.00	0.8	651	0.12%
2022/11/08	0	0.00	1	50.30	49.55	-1	783	-0.13%
2022/11/01	0	0.00	1	48.20	48.20	-1	824	-0.12%
2022/10/26	0	0.00	0.1	46.60	46.35	-0.1	858	-0.01%
2022/10/19	1	47.75	0	0.00	47.75	1	903	0.11%
2022/10/14	1	49.05	1	48.50	49.05	0	967	0.00%
2022/10/13	5	46.61	0	0.00	45.90	5	975	0.51%
2022/10/06	0	0.00	0.5	53.50	53.90	-0.5	1,060	-0.05%
2022/09/28	5	51.18	0	0.00	50.90	5	1,260	0.40%
2022/09/27	5	53.00	0	0.00	54.30	5	1,263	0.40%
2022/09/26	8	53.00	0	0.00	53.50	8	1,270	0.63%
2022/09/06	0	0.00	5	58.70	58.80	-5	1,817	-0.28%
2022/09/02	5	65.20	0	0.00	62.00	5	1,865	0.27%
2022/08/31	0	0.00	2	62.90	62.90	-2	1,904	-0.11%
2022/08/30	1	62.00	1	62.10	61.90	0	2,156	0.00%
2022/08/26	3	64.67	3	64.70	62.80	0	2,299	0.00%
2022/08/25	2	63.55	3	64.50	63.70	-1	2,248	-0.04%
2022/08/24	3	63.50	2	64.55	62.70	1	2,244	0.04%
2022/08/17	37	63.76	42	62.41	62.80	-5	2,645	-0.19%
2022/08/16	7	62.53	4	62.63	62.20	3	2,727	0.11%
2022/08/15	5	60.36	0	0.00	60.40	5	2,939	0.17%
2022/08/04	0	0.00	1	57.90	57.70	-1	3,122	-0.03%
2022/08/03	1	59.60	1	60.90	59.00	0	3,120	0.00%
2022/08/01	0	0.00	0	61.90	61.60	0	3,120	0.00%
2022/07/15	1	61.50	0	0.00	60.50	1	3,972	0.03%
2022/07/14	1	59.80	2	59.55	60.00	-1	3,971	-0.03%
2022/07/13	1	60.70	19	59.85	58.60	-18	3,997	-0.45%
2022/07/12	2	57.90	1	59.40	57.70	1	4,024	0.02%
2022/07/11	6	59.92	6	60.22	60.50	0	4,065	0.00%
2022/07/08	7	58.11	8	58.69	58.90	-1	4,151	-0.02%
2022/07/07	1	55.40	2	53.40	55.20	-1	4,428	-0.02%
2022/07/06	3	52.60	1	52.80	52.20	2	4,632	0.04%
2022/07/01	1	54.70	1	55.80	54.50	0	4,994	0.00%
2022/06/30	0	0.00	8	58.61	58.00	-8	5,022	-0.16%
2022/06/29	1	59.80	1	59.70	59.80	0	5,020	0.00%
2022/06/28	1	60.90	1	61.10	60.80	0	5,079	0.00%
2022/06/27	3	62.40	3	62.33	62.60	0	5,103	0.00%
2022/06/24	1	60.10	1	61.90	60.00	0	5,079	0.00%
2022/06/23	3	60.30	3	60.27	60.90	0	5,056	0.00%
2022/06/22	4	61.75	5	62.16	59.60	-1	5,038	-0.02%
2022/06/21	2	60.10	2	59.95	61.10	0	4,984	0.00%
2022/06/20	2	59.60	2	61.95	59.00	0	4,960	0.00%
2022/06/17	5	64.84	3	64.50	64.00	2	4,916	0.04%
2022/06/16	21	66.92	12	66.57	66.80	9	4,819	0.19%
2022/06/15	9	65.30	3	65.10	64.10	6	4,636	0.13%
2022/06/14	1	63.80	1	63.30	64.00	0	4,591	0.00%
2022/06/13	0	0.00	0.1	66.01	65.70	-0.1	4,558	0.00%
2022/06/10	1	64.90	1	65.20	66.00	0	4,528	0.00%
2022/06/09	2	66.30	2	66.25	65.90	0	4,503	0.00%
2022/06/08	23	67.05	23	66.99	66.80	0	4,457	0.00%
2022/06/07	4.1	65.57	3	66.13	65.90	1.1	4,198	0.03%
2022/06/06	1	62.30	0	0.00	62.60	1	4,047	0.02%
2022/06/02	1	63.40	1	63.80	63.30	0	4,056	0.00%
2022/06/01	1	64.10	1	64.70	64.50	0	4,055	0.00%
2022/05/30	1	64.50	2	64.60	64.50	-1	3,999	-0.03%
2022/05/27	7	65.89	8	65.51	64.70	-1	3,970	-0.03%
2022/05/26	4	64.08	6	66.02	64.00	-2	3,842	-0.05%
2022/05/25	7	62.91	7	63.33	62.70	0	3,628	0.00%
2022/05/24	7	62.19	6	64.07	62.00	1	3,566	0.03%
2022/05/23	34	63.82	38	64.31	64.30	-4	3,447	-0.12%
2022/05/20	12	59.06	15	60.16	62.60	-3	3,127	-0.10%
2022/05/17	1	57.00	1.2	57.68	57.70	-0.2	2,969	-0.01%
2022/05/13	1	55.70	1	55.00	55.70	0	2,987	0.00%
2022/05/12	1	54.20	1	55.70	54.00	0	2,993	0.00%
2022/05/10	0	0.00	2	58.25	58.30	-2	3,081	-0.06%
2022/05/06	1	59.40	0	0.00	60.80	1	3,085	0.03%
2022/05/05	2	62.10	3	62.57	61.20	-1	3,078	-0.03%
2022/05/04	2	60.30	0	0.00	60.30	2	3,073	0.07%
2022/05/03	0	0.00	1	62.00	60.90	-1	3,146	-0.03%
2022/04/29	5	60.64	1	60.30	60.50	4	3,131	0.13%
2022/04/28	3	60.20	1	60.50	60.00	2	3,154	0.06%
2022/04/27	2	59.15	1	59.40	59.80	1	3,178	0.03%
2022/04/26	19	64.33	20	64.23	62.50	-1	3,136	-0.03%
2022/04/25	8	63.20	5	64.44	62.50	3	3,067	0.10%
2022/04/22	88	70.51	77	70.88	69.30	11	3,009	0.37%
2022/04/21	25	64.50	30	67.27	68.60	-5	2,610	-0.19%
2022/04/20	11	62.99	9	62.50	62.40	2	2,508	0.08%
2022/04/19	1	61.80	0	0.00	61.80	1	2,583	0.04%
2022/04/18	2	63.10	2	64.35	62.50	0	2,727	0.00%
2022/04/15	4	65.03	0	0.00	64.00	4	2,962	0.14%
2022/04/14	9	69.04	15	69.41	67.20	-6	3,106	-0.19%
2022/04/13	30	72.97	18	71.37	67.80	12	3,527	0.34%
2022/04/12	13	68.25	67	68.31	71.10	-54	3,504	-1.54%
2022/04/11	8	65.05	7	64.86	64.70	1	3,486	0.03%
2022/04/08	6	64.37	6	63.92	63.70	0	3,396	0.00%
2022/04/07	2	62.00	15	62.75	61.20	-13	3,278	-0.40%
2022/04/06	19	62.16	23	61.12	60.40	-4	3,105	-0.13%
2022/04/01	11	57.58	0	0.00	59.20	11	3,096	0.36%
2022/03/31	22	60.16	3	60.77	59.30	19	3,224	0.59%
2022/03/30	2	59.25	0	0.00	59.70	2	3,155	0.06%
2022/03/29	1	54.60	1	54.60	55.50	0	3,115	0.00%
2022/03/25	0	0.00	1	54.90	54.70	-1	3,114	-0.03%
2022/03/22	2	54.90	2	54.90	54.70	0	3,108	0.00%
2022/03/21	20	55.10	0	0.00	55.00	20	3,108	0.64%
2022/03/15	3	52.03	0	0.00	51.70	3	3,140	0.10%
2022/03/09	5	52.62	0	0.00	53.50	5	3,129	0.16%
2022/03/08	6	52.25	0	0.00	51.50	6	3,127	0.19%
2022/03/07	2	55.40	0	0.00	55.10	2	3,108	0.06%
2022/03/02	0	0.00	4	58.50	60.50	-4	3,087	-0.13%
2022/02/25	5	58.10	0	0.00	58.20	5	3,084	0.16%
2022/02/24	4	57.63	1	57.50	57.70	3	3,082	0.10%
2022/02/23	1	59.50	1	59.90	60.30	0	3,075	0.00%
2022/02/22	1	59.60	0	0.00	59.50	1	3,078	0.03%
2022/02/21	0	0.00	2	61.35	61.10	-2	3,103	-0.06%
2022/02/17	1	62.00	0	0.00	61.50	1	3,103	0.03%
2022/02/16	5	63.38	0	0.00	62.50	5	3,095	0.16%
2022/02/15	1	61.90	1	62.70	62.70	0	3,085	0.00%
2022/02/11	3	63.77	7	63.24	62.50	-4	3,172	-0.13%
2022/02/10	8	60.83	3.1	60.74	61.20	4.9	3,077	0.16%
2022/02/09	1	60.30	1	60.30	61.00	0	3,059	0.00%
2022/02/08	1	59.60	0	0.00	60.00	1	3,044	0.03%
2022/01/26	2	57.90	1	57.80	57.60	1	3,038	0.03%
2022/01/24	0	0.00	15	58.51	58.00	-15	2,964	-0.51%
2022/01/21	2	60.10	2	60.55	59.70	0	3,000	0.00%
2022/01/20	16	61.29	3	61.80	62.20	13	2,972	0.44%
2022/01/19	5	59.60	0	0.00	58.80	5	2,944	0.17%
2022/01/18	2	59.65	3	59.67	58.90	-1	3,062	-0.03%
2022/01/17	2	58.80	1	59.90	60.70	1	3,112	0.03%
2022/01/14	1	59.20	13	58.71	58.90	-12	3,075	-0.39%
2022/01/13	3	62.90	4	63.35	62.40	-1	3,065	-0.03%
2022/01/12	10	65.26	3	62.40	62.90	7	3,097	0.23%
2022/01/11	10	68.71	98	71.02	65.80	-88	2,975	-2.96%
2022/01/10	101	72.32	13.4	71.40	73.00	87.6	2,789	3.14%	大買/
2022/01/07	15	70.31	10	68.30	67.00	5	2,493	0.20%
2022/01/06	57	70.87	72.3	71.11	72.40	-15.3	2,279	-0.67%
2022/01/05	20	68.24	18	68.31	70.00	2	1,709	0.12%
2022/01/04	11	63.13	6	63.97	63.70	5	1,397	0.36%
2022/01/03	1	59.50	1	59.60	59.40	0	1,186	0.00%
2021/12/28	2	58.85	1	62.80	59.00	1	1,170	0.09%
2021/12/27	10	62.80	14	61.50	61.20	-4	1,130	-0.35%
2021/12/24	0	0.00	0	59.04	58.90	0	992	0.00%
2021/12/23	1	58.60	2.2	58.81	58.90	-1.2	989	-0.12%
2021/12/22	0	0.00	0	58.30	57.70	0	981	0.00%
2021/12/21	0	56.90	0	0.00	57.30	0	974	0.00%
2021/12/20	0	0.00	0	57.10	56.90	0	972	0.00%
2021/12/17	0	57.30	0	57.45	56.80	0	972	0.00%
2021/12/16	0	56.20	0	0.00	56.80	0	969	0.00%
2021/12/14	0	56.00	0	0.00	55.70	0	967	0.00%
2021/12/13	0	57.00	0	0.00	56.70	0	965	0.00%
2021/12/10	0	57.50	0	0.00	57.10	0	962	0.00%
2021/12/09	10	59.59	14	60.49	59.10	-4	954	-0.42%
2021/12/07	1	56.70	1	57.70	56.70	0	917	0.00%
2021/12/06	0	0.00	1	57.40	57.70	-1	917	-0.11%
2021/12/02	1	57.00	0	0.00	56.10	1	916	0.11%
2021/11/30	0	0.00	1	57.30	57.70	-1	914	-0.11%
2021/11/29	1	56.00	0	0.00	56.10	1	914	0.11%
2021/11/26	0	0.00	1	57.70	56.70	-1	914	-0.11%
2021/11/25	6	58.85	1	57.70	57.70	5	910	0.55%
2021/11/23	5	58.80	3	58.53	58.00	2	899	0.22%
2021/11/22	1	58.80	1	58.90	59.10	0	899	0.00%
2021/11/19	2	59.35	1	58.20	58.40	1	895	0.11%
2021/11/18	3	60.23	2	60.40	59.00	1	892	0.11%
2021/11/17	1	58.90	1	58.00	58.00	0	857	0.00%
2021/11/16	0	0.00	2	58.20	57.90	-2	854	-0.23%
2021/11/15	3	60.03	4	59.85	59.60	-1	848	-0.12%
2021/11/11	18	62.82	16	63.91	61.00	2	828	0.24%
2021/11/10	0	0.00	1	57.40	61.00	-1	747	-0.13%
2021/11/09	0	0.00	1	54.80	55.50	-1	702	-0.14%
2021/11/08	0	0.00	1	55.10	55.30	-1	699	-0.14%
2021/11/05	0	0.00	1	56.30	56.20	-1	696	-0.14%
2021/11/04	2	56.00	1	56.00	56.10	1	697	0.14%
2021/11/03	3	56.97	1	57.50	56.10	2	695	0.29%
2021/11/02	0	0.00	2	58.45	57.10	-2	688	-0.29%
2021/10/29	6	61.67	4	60.73	60.40	2	648	0.31%
2021/10/28	0	0.00	2	58.60	59.10	-2	595	-0.34%
2021/10/27	2	59.30	1	58.90	59.50	1	578	0.17%
2021/10/26	21	63.99	26	63.14	58.10	-5	542	-0.92%
2021/10/25	2	59.95	4	59.88	60.70	-2	403	-0.50%
2021/10/21	9	55.08	8	55.13	56.30	1	327	0.31%
2021/10/20	31	55.39	23	55.40	56.00	8	291	2.74%
2021/10/12	0.1	43.40	0	0.00	43.00	0.1	235	0.04%
2021/10/07	1	42.00	1	42.00	43.30	0	252	0.00%
2021/09/17	0	0.00	1	48.20	49.20	-1	649	-0.15%
2021/09/07	0	0.00	1	50.50	50.00	-1	875	-0.11%
2021/09/02	0	52.10	0	0.00	51.50	0	881	0.01%
2021/08/23	3	51.27	0	0.00	51.80	3	894	0.34%
2021/08/09	1	55.40	0	0.00	55.00	1	966	0.10%
2021/08/04	2	57.20	0	0.00	57.30	2	1,024	0.20%
2021/08/03	0	0.00	1	57.30	57.20	-1	1,038	-0.10%
2021/07/29	0	0.00	10	57.11	57.60	-10	1,066	-0.94%
2021/07/28	1	56.40	0	0.00	56.80	1	1,076	0.09%
2021/07/27	1	60.90	4	60.10	58.50	-3	1,091	-0.27%
2021/07/26	0	0.00	1	60.00	60.00	-1	1,100	-0.09%
2021/07/22	1	60.00	0	0.00	59.10	1	1,134	0.09%
2021/07/20	0	0.00	1	58.30	57.90	-1	1,153	-0.09%
2021/07/16	1	61.00	0	0.00	60.80	1	1,201	0.08%
2021/07/13	3	63.73	5.1	64.27	61.90	-2.1	1,235	-0.17%
2021/07/12	4	63.75	0.3	64.10	64.00	3.8	1,232	0.30%
2021/07/07	1	62.80	0	0.00	63.20	1	1,314	0.08%
2021/07/06	2.1	66.24	13	63.48	64.50	-11	1,309	-0.84%
2021/07/05	4.1	64.72	12	64.92	65.50	-8	1,290	-0.62%
2021/07/02	9	62.09	1	63.00	61.30	8	1,232	0.65%
2021/07/01	0	0.00	4	58.73	58.50	-4	1,241	-0.32%
2021/06/29	12	62.31	2	63.70	61.50	10	1,277	0.78%
2021/06/28	1	61.50	0	0.00	61.60	1	1,225	0.08%
2021/06/25	17	66.56	11	65.64	63.20	6	1,224	0.49%
2021/06/24	5	61.20	8	63.10	63.10	-3	1,096	-0.27%
2021/06/23	1	54.20	1	57.00	57.40	0	1,091	0.00%
2021/06/15	1	53.60	0	0.00	53.60	1	1,387	0.07%
2021/06/10	1	55.40	0	0.00	55.10	1	1,513	0.07%
2021/05/25	1	54.60	1	55.70	55.80	0	1,994	0.00%
2021/05/17	0	0.00	1	46.35	45.45	-1	2,940	-0.03%
2021/05/14	0	0.00	4	52.53	50.50	-4	3,490	-0.11%
2021/05/13	4	51.50	0	0.00	51.50	4	4,425	0.09%
2021/05/12	2	50.00	0	0.00	48.90	2	4,711	0.04%
2021/05/10	2	56.90	0	0.00	56.60	2	5,031	0.04%
2021/05/04	0	0.00	1	54.50	55.20	-1	5,683	-0.02%
2021/04/28	0	0.00	2	61.80	62.40	-2	5,738	-0.03%
2021/04/27	0	62.30	2	62.05	61.60	-2	5,766	-0.03%
2021/04/26	1	62.70	0	0.00	62.70	1	5,812	0.02%
2021/04/23	0	0.00	2	63.90	63.70	-2	5,866	-0.03%
2021/04/22	1	65.30	3	65.57	64.40	-2	5,902	-0.03%
2021/04/21	2	68.20	1	67.90	68.00	1	6,097	0.02%
2021/04/20	2	68.70	1	68.70	68.80	1	6,377	0.02%
2021/04/16	3	69.83	0	0.00	68.50	3	6,663	0.05%
2021/04/14	3	67.03	1	67.50	67.00	2	6,665	0.03%
2021/04/13	11	71.97	10	71.78	68.10	1	6,653	0.02%
2021/04/12	1	69.90	0	0.00	69.60	1	6,574	0.02%
2021/04/09	0	0.00	1	70.00	70.20	-1	6,586	-0.02%
2021/04/08	5	70.58	1	70.60	70.50	4	6,588	0.06%
2021/04/07	2	70.85	4	70.50	71.30	-2	6,684	-0.03%
2021/04/06	0	0.00	1	70.20	69.40	-1	6,657	-0.02%
2021/04/01	2	67.30	0	0.00	67.40	2	6,606	0.03%
2021/03/31	0	0.00	1	68.70	68.20	-1	6,595	-0.02%
2021/03/29	0	0.00	10	68.18	69.80	-10	6,566	-0.15%
2021/03/26	2	67.85	4	67.43	67.70	-2	6,527	-0.03%
2021/03/25	1	68.90	0	0.00	68.00	1	6,505	0.02%
2021/03/24	2	70.00	0	0.00	70.00	2	6,477	0.03%
2021/03/23	13	72.94	2	71.30	69.90	11	6,446	0.17%
2021/03/22	3	69.93	0	0.00	69.10	3	6,349	0.05%
2021/03/19	2	71.40	2	71.90	70.40	0	6,320	0.00%
2021/03/18	2	70.05	7	70.56	71.40	-5	6,270	-0.08%
2021/03/17	8	69.65	9	70.19	68.00	-1	6,185	-0.02%
2021/03/16	1	66.60	0	0.00	66.60	1	6,077	0.02%
2021/03/15	0.1	66.50	8.3	66.03	67.20	-8.2	6,061	-0.14%
2021/03/12	0.3	66.21	6	66.25	66.30	-5.7	6,047	-0.09%
2021/03/11	0	0.00	2	66.10	66.30	-2	6,043	-0.03%
2021/03/09	2	65.10	2	65.30	66.90	0	5,974	0.00%
2021/03/05	2	66.90	0	0.00	64.30	2	5,859	0.03%
2021/03/04	4	68.33	4	67.70	67.70	0	5,827	0.00%
2021/03/03	8	66.76	8	68.18	68.50	0	5,801	0.00%
2021/03/02	6	70.43	8	71.25	69.50	-2	5,733	-0.03%
2021/02/26	4	71.95	2	72.50	71.70	2	5,680	0.04%
2021/02/25	1	71.50	7	72.17	71.70	-6	5,635	-0.11%
2021/02/24	1	71.60	1.2	72.08	71.60	-0.2	5,593	0.00%
2021/02/23	5	72.58	4	72.40	72.20	1	5,508	0.02%
2021/02/22	8.1	74.92	10	74.84	73.80	-1.9	5,456	-0.03%
2021/02/19	22	75.06	84	74.87	74.80	-62	5,328	-1.16%
2021/02/18	6	75.48	12	76.14	74.70	-6	5,192	-0.12%
2021/02/17	9.3	74.04	11	72.13	72.60	-1.8	4,888	-0.04%
2021/02/05	31	74.10	34	74.11	74.80	-3	4,593	-0.07%
2021/02/04	159	72.23	72	75.33	71.90	87	4,030	2.16%	大買/
2021/02/03	31	70.33	29	71.12	72.00	2	3,097	0.06%
2021/02/02	13	61.02	18	63.11	65.50	-5	2,784	-0.18%
2021/02/01	6	62.87	0.1	61.81	59.60	5.9	2,580	0.23%
2021/01/29	21.1	70.93	21	71.10	66.20	0.1	2,424	0.00%
2021/01/28	25	69.41	28	72.69	73.10	-3	2,060	-0.15%
2021/01/27	6	66.60	5	66.62	68.20	1	1,925	0.05%
2021/01/26	10	64.15	10.2	63.90	62.00	-0.2	1,818	-0.01%
2021/01/25	6	61.32	2	59.75	61.00	4	1,734	0.23%
2021/01/22	1	59.00	2	57.50	58.40	-1	1,697	-0.06%
2021/01/21	1	59.20	0	0.00	56.80	1	1,666	0.06%
2021/01/20	1	60.70	0	0.00	56.80	1	1,641	0.06%
2021/01/19	1	61.00	13	61.25	60.40	-12	1,606	-0.75%
2021/01/18	1	62.40	2.1	59.36	63.00	-1.1	1,548	-0.07%
2021/01/15	3	55.30	5	55.82	57.30	-2	1,482	-0.13%
2021/01/14	15.1	59.26	7	57.61	58.00	8.1	1,430	0.57%
2021/01/13	7	55.44	15.1	55.60	55.30	-8.1	1,218	-0.66%
2021/01/12	19	54.85	13	54.95	55.30	6	1,008	0.59%
2021/01/11	11	47.98	23	48.83	50.30	-12	795	-1.51%
2021/01/08	11	45.80	0	0.00	45.80	11	687	1.60%
2021/01/07	0	0.00	2	41.65	41.65	-2	659	-0.30%
2021/01/06	0	0.00	64	37.97	37.90	-64	634	-10.08%
2021/01/05	3	39.07	0	0.00	39.45	3	616	0.49%
2021/01/04	6	39.82	0	0.00	39.35	6	607	0.99%
2020/12/31	4	37.80	4	37.56	37.95	0	582	0.00%
2020/12/30	101	39.88	29	40.11	38.55	72	561	12.81%	大買/
2020/12/29	0	0.00	1	38.10	38.50	-1	434	-0.23%
2020/12/28	1	34.10	0	0.00	35.00	1	397	0.25%
2020/11/26	0	0.00	24	33.76	33.85	-24	304	-7.88%
2020/11/11	24	33.48	0	0.00	33.05	24	269	8.91%
2020/10/29	0	0.00	1	31.50	31.20	-1	243	-0.41%
2020/10/21	6	32.46	8	32.87	32.95	-2	189	-1.06%
2020/10/20	13	34.42	13	34.50	33.55	0	169	0.00%
2020/10/19	0	0.00	1	32.65	32.65	-1	87	-1.14%
2020/10/16	0	0.00	2	29.70	29.70	-2	76	-2.62%
2020/09/28	1	28.55	1	28.55	28.70	0	189	0.00%
2020/09/21	2	30.15	2	30.15	29.80	0	195	0.00%
2020/09/10	2	30.20	1	30.20	30.15	1	197	0.51%
2020/07/20	1	31.00	0	0.00	31.00	1	234	0.43%
2020/07/16	2	33.50	1	33.50	33.85	1	224	0.44%
2020/07/15	12	34.26	10	34.21	33.00	2	214	0.93%
2020/06/15	0	0.00	1	29.00	28.85	-1	133	-0.75%
2020/06/10	0	0.00	1	30.10	30.10	-1	129	-0.77%
2020/06/09	1	30.90	1	31.45	30.90	0	129	0.00%
2020/06/08	2	31.80	0	0.00	32.85	2	115	1.73%
2020/06/04	1	27.40	1	27.20	27.20	0	97	0.00%
2020/06/03	0	0.00	1	27.30	27.40	-1	99	-1.01%
2020/05/14	1	26.45	0	0.00	26.25	1	99	1.00%
2020/05/11	1	27.80	1	27.55	27.70	0	97	0.00%
2020/04/06	1	23.55	1	23.55	23.00	0	106	0.00%
2020/03/03	1	33.30	0	0.00	33.20	1	74	1.34%
2020/02/14	1	34.85	0	0.00	34.90	1	73	1.35%
2020/01/30	1	35.80	0	0.00	34.90	1	77	1.29%
2019/12/30	0	0.00	2	38.10	38.60	-2	84	-2.36%
2019/11/27	1	37.00	0	0.00	36.85	1	116	0.86%
2019/11/19	2	36.80	0	0.00	36.90	2	118	1.68%
2019/11/18	0	0.00	1	36.95	36.85	-1	120	-0.83%
2019/11/07	0	0.00	2	37.30	37.40	-2	125	-1.59%
2019/10/28	0	0.00	1	38.35	38.35	-1	145	-0.69%
2019/10/16	0	0.00	0.1	37.85	37.85	-0.1	170	-0.05%
2019/09/20	1	38.90	2	38.50	38.50	-1	317	-0.31%
2019/09/19	1	38.85	0	0.00	38.85	1	317	0.32%
2019/09/17	0	0.00	6	38.30	38.70	-6	314	-1.91%
2019/09/16	0	0.00	8	38.64	38.80	-8	313	-2.56%
2019/09/12	14	38.86	3	38.50	38.95	11	309	3.55%
2019/09/11	0	0.00	4	38.40	38.35	-4	305	-1.31%
2019/09/10	7	38.76	0	0.00	38.60	7	304	2.30%
2019/09/06	2	38.00	0	0.00	38.00	2	293	0.68%
2019/09/05	0	0.00	24	38.01	37.75	-24	292	-8.19%
2019/09/02	24	37.76	0	0.00	38.40	24	285	8.41%
2019/08/26	0	0.00	5	36.50	36.50	-5	278	-1.80%
2019/08/23	5	38.10	0	0.00	37.65	5	276	1.81%
2019/08/07	0	0.00	5	37.50	37.50	-5	256	-1.95%
2019/08/06	25	37.81	20	37.80	38.05	5	256	1.95%
2019/08/01	0	0.00	10	37.87	37.90	-10	254	-3.93%
2019/07/31	10	38.35	0	0.00	38.35	10	254	3.93%
2019/07/29	0	0.00	20	38.70	38.55	-20	253	-7.90%
2019/07/24	15	39.69	5	38.75	38.75	10	250	3.99%
2019/07/17	0	0.00	15	38.49	38.45	-15	296	-5.06%
2019/07/16	10	40.80	12	39.36	38.70	-2	300	-0.66%
2019/07/15	0	0.00	3	38.55	39.60	-3	286	-1.05%
2019/07/12	4	39.53	0	0.00	39.20	4	336	1.19%
2019/07/11	6	39.22	0	0.00	39.45	6	327	1.83%
2019/07/10	11	39.67	1	40.35	39.80	10	314	3.18%
2019/07/09	11	38.06	1	38.00	38.75	10	258	3.87%
2019/04/24	0	0.00	4	39.90	39.20	-4	299	-1.34%
2019/04/23	18	40.67	26	40.34	39.50	-8	281	-2.84%
2019/04/22	9	39.58	10	39.78	39.45	-1	245	-0.41%
2019/04/19	4	39.39	13	40.02	39.60	-9	237	-3.78%
2019/04/18	38	39.36	17.2	39.58	39.90	20.8	219	9.48%
2019/04/17	2	36.83	0	0.00	37.30	2	161	1.24%
2019/04/15	0	0.00	7	36.86	36.85	-7	159	-4.39%
2019/04/12	0	0.00	14	37.11	37.00	-14	160	-8.75%
2019/04/11	5	37.69	0	0.00	37.30	5	158	3.15%
2019/04/10	5	37.05	0	0.00	37.00	5	153	3.25%
2019/04/09	5	37.00	10	36.70	36.90	-5	152	-3.28%
2019/04/08	5	37.05	0	0.00	36.80	5	152	3.28%
2019/04/03	7	36.67	0	0.00	36.70	7	153	4.57%
2019/04/02	3	36.50	0	0.00	36.50	3	154	1.94%
2019/03/29	0	0.00	6	36.41	36.70	-6	175	-3.41%
2019/03/28	19	36.93	13	36.80	36.70	6	173	3.45%
2019/03/26	1	36.15	1	36.15	36.20	0	171	0.00%
2019/03/22	0	0.00	6	36.76	36.80	-6	170	-3.51%
2019/03/21	10	37.56	4	37.15	36.90	6	170	3.52%
2019/03/19	0	0.00	6	36.95	36.85	-6	168	-3.56%
2019/03/18	8	37.16	2	36.80	37.20	6	168	3.57%
2019/03/04	0	0.00	15	37.41	37.55	-15	234	-6.41%
2019/02/27	15	37.80	1	38.00	37.80	14	247	5.66%
2019/02/26	0	0.00	4	37.15	37.15	-4	252	-1.58%
2019/02/25	2	36.55	3	36.90	36.70	-1	269	-0.37%
2019/02/22	1	36.60	4	36.65	36.65	-3	337	-0.89%
2019/02/20	8	37.02	7	36.93	37.00	1	390	0.26%
2019/02/19	5	36.60	0	0.00	36.40	5	399	1.25%
2019/02/18	3	36.50	0	0.00	36.60	3	399	0.75%
2019/02/15	0	0.00	12	36.52	36.50	-12	397	-3.02%
2019/02/14	12	36.90	0	0.00	37.30	12	396	3.03%
2019/02/13	0	0.00	12	36.60	36.60	-12	393	-3.05%
2019/02/12	3	36.90	0	0.00	37.00	3	392	0.76%
2019/01/30	9	36.93	0	0.00	36.65	9	391	2.30%
2019/01/02	0	0.00	6	36.30	36.30	-6	353	-1.70%
2018/12/27	0	0.00	3	36.30	36.25	-3	353	-0.85%
2018/12/25	0	0.00	1	36.70	36.70	-1	351	-0.28%
2018/12/22	3	38.80	1	38.70	38.00	2	345	0.58%
2018/11/30	6	40.42	0	0.00	38.60	6	292	2.05%
2018/11/27	0	0.00	2	38.05	37.70	-2	247	-0.81%
2018/11/23	0	0.00	3	37.00	36.60	-3	219	-1.37%
2018/11/22	4	36.55	0	0.00	36.50	4	202	1.98%
2018/11/21	14	39.13	11	39.41	38.10	3	183	1.63%
2018/11/19	0	0.00	2	35.65	34.40	-2	76	-2.61%
2018/11/02	1	29.20	0	0.00	29.20	1	58	1.72%
2018/10/30	2	28.75	0	0.00	28.55	2	58	3.42%
2018/10/01	1	35.80	1	35.80	35.70	0	49	0.00%
2018/09/10	1	34.80	0	0.00	34.80	1	60	1.67%
2018/08/20	0	0.00	20	35.21	35.10	-20	104	-19.16%
2018/06/08	0	0.00	30	39.01	38.75	-30	192	-15.60%
2018/06/07	0	0.00	10	40.20	40.20	-10	182	-5.49%
2018/06/06	2	40.40	0	0.00	40.30	2	179	1.11%
2018/06/05	3	40.13	0	0.00	40.20	3	176	1.70%
2018/06/04	5	40.35	0	0.00	40.00	5	173	2.88%
2018/06/01	18	39.08	1	39.05	39.00	17	165	10.25%
2018/05/31	2	38.55	0	0.00	38.40	2	162	1.23%
2018/05/29	0	0.00	6	38.38	38.50	-6	160	-3.74%
2018/05/25	1	38.50	1	38.70	38.90	0	159	0.00%
2018/05/23	0	0.00	1	39.20	38.95	-1	157	-0.64%
2018/05/17	5	38.55	0	0.00	38.45	5	147	3.38%
2018/05/16	10	38.77	0	0.00	38.50	10	147	6.76%
2018/05/15	1	38.85	0	0.00	38.55	1	148	0.67%
2018/05/10	1	38.60	5	39.34	39.45	-4	118	-3.38%
2018/05/08	1	35.70	0	0.00	36.15	1	102	0.98%
2018/04/09	0	0.00	2	38.28	38.00	-2	124	-1.60%
2018/04/02	0	0.00	1	38.40	38.20	-1	143	-0.70%
2018/03/23	0	0.00	1	37.40	37.30	-1	203	-0.49%
2018/03/22	1	37.60	0	0.00	37.80	1	211	0.47%
2018/03/14	1	37.90	0	0.00	37.90	1	213	0.47%
2018/01/19	0	0.00	1	39.90	39.90	-1	269	-0.37%
2018/01/18	5	40.60	7	40.29	40.20	-2	279	-0.72%
2018/01/08	0	0.00	1	40.90	40.80	-1	289	-0.35%
2018/01/03	0	0.00	10	40.85	40.85	-10	292	-3.42%
2018/01/02	5	41.25	15	40.98	40.90	-10	297	-3.36%