聯華食 (1231)-元大-台北券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
120.0
漲跌
▲1.5
漲幅
+1.27%
成交量
135張
產業
上市食品類股
567人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/07	0	0.00	0.1	118.00	118.50	-0.1	164	-0.06%
2024/11/04	0	116.50	0	0.00	117.00	0	177	0.01%
2024/11/01	0	0.00	1	115.00	116.00	-1	190	-0.53%
2024/10/24	0	0.00	1	111.50	112.00	-1	205	-0.49%
2024/10/17	0	0.00	110.6	111.41	112.50	-110.6	223	-49.57%	大賣/鉅額交易
2024/10/07	2	112.00	0	0.00	111.50	2	218	0.91%
2024/10/04	0	0.00	0	110.00	110.00	0	214	-0.02%
2024/09/30	0.1	108.50	0	0.00	108.00	0.1	213	0.05%
2024/09/25	0	0.00	1	107.50	109.00	-1	215	-0.46%
2024/09/24	0.1	107.00	0	0.00	106.50	0.1	214	0.02%
2024/09/23	0.1	108.50	0	0.00	108.00	0.1	215	0.07%
2024/09/19	0	0.00	5	106.50	106.50	-5	215	-2.32%
2024/09/18	0	0.00	5	106.70	106.00	-5	215	-2.32%
2024/09/13	0.1	105.50	0	0.00	104.50	0.1	216	0.05%
2024/09/12	0	104.50	0	0.00	105.00	0	216	0.01%
2024/09/06	0	0.00	0.3	103.50	104.50	-0.3	216	-0.14%
2024/09/05	0	105.00	0	0.00	104.50	0	216	0.00%
2024/09/04	0	105.98	0	0.00	104.00	0	215	0.01%
2024/08/30	0	109.00	0	0.00	110.00	0	219	0.01%
2024/08/28	0	0.00	1	107.00	107.50	-1	217	-0.46%
2024/08/22	0	0.00	0.1	107.00	106.00	-0.1	212	-0.06%
2024/08/21	0	108.00	0	0.00	107.50	0	213	0.00%
2024/08/16	0	0.00	4	115.75	114.00	-4	211	-1.89%
2024/08/14	0	0.00	1	115.00	116.00	-1	210	-0.47%
2024/08/13	1	111.00	0.1	110.50	110.00	0.9	206	0.42%
2024/08/09	1	105.00	0	0.00	104.00	1	202	0.49%
2024/08/06	0.2	98.50	0	0.00	96.50	0.2	195	0.08%
2024/08/05	0.3	100.50	2	100.50	98.50	-1.7	184	-0.92%
2024/08/02	1	119.00	0	0.00	117.50	1	171	0.58%
2024/07/31	0	0.00	0	121.50	120.00	0	161	0.00%
2024/07/30	1	118.50	0.1	119.00	121.00	0.9	160	0.55%
2024/07/26	0	115.50	0	0.00	119.50	0	154	0.00%
2024/07/23	0.1	115.00	0	0.00	116.50	0.1	153	0.06%
2024/07/19	1	112.50	0	113.00	112.00	1	142	0.69%
2024/07/18	3	115.50	0	0.00	115.50	3	138	2.17%
2024/06/26	0	0.00	1	110.00	111.00	-1	156	-0.64%
2024/06/14	0	0.00	1	106.00	105.50	-1	173	-0.57%
2024/05/21	1	99.00	1	100.00	100.00	0	221	0.00%
2024/04/22	0	0.00	0	96.20	97.40	0	222	0.00%
2024/03/28	0	97.10	0	0.00	97.30	0	193	0.01%
2024/03/18	0	96.00	0	0.00	96.40	0	171	0.01%
2024/03/14	2	95.40	0	0.00	95.50	2	165	1.21%
2024/03/12	0	0.00	1	95.00	94.50	-1	155	-0.64%
2024/03/06	0	0.00	2	88.00	88.20	-2	122	-1.63%
2024/02/29	1	86.90	0	0.00	86.90	1	121	0.82%
2024/02/15	0	87.60	0	0.00	87.30	0	116	0.03%
2024/01/18	2	85.20	0	0.00	85.10	2	112	1.77%
2024/01/17	0.1	85.80	0	0.00	85.60	0.1	109	0.05%
2023/12/27	2	87.50	0	0.00	87.70	2	116	1.72%
2023/12/26	1	87.60	0	0.00	87.80	1	114	0.87%
2023/12/25	6	87.00	0	0.00	87.10	6	114	5.24%
2023/12/18	0	89.00	0	0.00	88.60	0	115	0.03%
2023/12/04	0.1	89.20	0	0.00	89.10	0.1	138	0.07%
2023/11/17	0	88.20	0	0.00	88.20	0	145	0.01%
2023/11/13	0	87.30	0	0.00	87.10	0	162	0.01%
2023/11/08	0.1	87.90	0	0.00	87.60	0.1	177	0.07%
2023/11/06	0.1	87.90	0	0.00	88.30	0.1	185	0.05%
2023/10/23	0	87.42	0	0.00	86.60	0	205	0.02%
2023/08/25	0	0.00	1	83.70	84.20	-1	264	-0.38%
2023/08/21	1	84.10	0	0.00	84.10	1	264	0.38%
2023/08/17	0	0.00	1	86.80	86.80	-1	256	-0.39%
2023/08/16	1	85.11	0	0.00	84.70	1	251	0.41%
2023/08/14	0.1	86.20	0	0.00	85.70	0.1	248	0.02%
2023/07/27	0.1	90.20	0	0.00	90.20	0.1	253	0.02%
2023/07/24	0.1	90.90	0	0.00	90.50	0.1	261	0.02%
2023/07/17	0.1	90.00	0	0.00	89.70	0.1	318	0.03%
2023/07/14	0.2	90.60	0	0.00	90.70	0.2	311	0.06%
2023/07/13	0	91.90	0	0.00	90.60	0	305	0.01%
2023/07/12	0.1	99.40	0	0.00	99.80	0.1	290	0.02%
2023/07/10	2	95.50	2	95.40	95.50	0	274	0.00%
2023/07/06	0	94.20	0	0.00	94.20	0	266	0.01%
2023/06/30	0.1	94.30	0	0.00	94.40	0.1	265	0.04%
2023/06/28	0.1	91.20	0	0.00	91.00	0.1	260	0.04%
2023/06/14	0.2	91.20	0	0.00	91.00	0.2	268	0.07%
2023/06/13	0.2	91.38	0	0.00	91.00	0.2	274	0.09%
2023/06/12	0	91.10	0	0.00	91.00	0	276	0.01%
2023/06/08	0	90.90	0	0.00	91.20	0	282	0.01%
2023/05/29	0	90.70	0	0.00	90.40	0	293	0.01%
2023/05/23	0.1	92.20	0	0.00	92.00	0.1	290	0.02%
2023/05/12	0.1	90.50	0	0.00	90.80	0.1	285	0.03%
2023/05/11	0.1	90.50	0	0.00	90.20	0.1	284	0.04%
2023/05/10	0.2	92.73	0	0.00	92.30	0.2	280	0.05%
2023/05/09	0.1	94.50	0	0.00	94.00	0.1	281	0.02%
2023/05/05	0	0.00	0.1	95.40	95.20	-0.1	288	-0.03%
2023/04/27	0	90.00	0	0.00	89.80	0	287	0.02%
2023/04/26	1.1	86.30	1	89.40	90.70	0.1	290	0.03%
2023/04/25	0.1	88.10	0	0.00	90.50	0.1	260	0.04%
2023/04/21	0.1	90.00	0	0.00	89.40	0.1	226	0.04%
2023/04/19	0	0.00	1	91.90	92.00	-1	233	-0.43%
2023/04/13	0	0.00	2	92.00	91.80	-2	232	-0.86%
2023/03/31	0	0.00	1	88.70	89.90	-1	223	-0.45%
2023/03/23	1	88.80	0	0.00	89.20	1	216	0.46%
2023/03/22	0.1	89.00	0	0.00	88.70	0.1	216	0.02%
2023/03/17	0	88.30	0	0.00	88.30	0	208	0.00%
2023/03/16	0.1	88.10	0	0.00	88.10	0.1	207	0.05%
2023/03/15	1	87.20	1	86.30	87.90	0	201	0.00%
2023/03/14	0.1	86.20	0	0.00	86.20	0.1	198	0.03%
2023/03/10	0.1	85.80	0	0.00	85.50	0.1	193	0.03%
2023/03/06	1	87.30	3	87.30	87.80	-2	200	-1.00%
2023/03/01	0.1	85.65	0	0.00	84.80	0.1	202	0.05%
2023/02/22	1	83.90	0	0.00	84.60	1	194	0.51%
2023/02/10	0	0.00	0	83.10	83.30	0	195	-0.02%
2023/02/09	1.1	83.70	0	0.00	83.40	1.1	194	0.57%
2023/02/08	1.1	84.41	0	0.00	84.60	1.1	192	0.54%
2023/02/07	0	0.00	1	84.60	85.20	-1	189	-0.53%
2023/02/03	0	0.00	1	83.50	84.00	-1	184	-0.54%
2023/02/01	0	0.00	0.1	80.00	80.10	-0.1	171	-0.06%
2023/01/13	0	0.00	1	77.20	77.00	-1	165	-0.60%
2023/01/11	2	77.90	1	77.00	77.20	1	171	0.58%
2023/01/10	0	0.00	2	76.10	76.80	-2	165	-1.21%
2023/01/06	3	73.40	0	0.00	73.60	3	157	1.91%
2022/12/27	1	73.80	0	0.00	73.70	1	160	0.62%
2022/12/21	2	73.30	2	73.40	72.80	0	182	0.00%
2022/12/13	0.1	74.70	0	0.00	74.40	0.1	189	0.03%
2022/11/24	0	0.00	2	71.10	72.30	-2	184	-1.09%
2022/11/11	0	0.00	3	70.30	69.50	-3	182	-1.65%
2022/11/07	1	67.90	0	0.00	67.90	1	183	0.55%
2022/10/26	1	63.90	0	0.00	63.80	1	200	0.50%
2022/10/20	1	64.90	0	0.00	71.10	1	191	0.52%
2022/10/05	2	70.50	0	0.00	70.00	2	206	0.97%
2022/10/03	4	69.10	0	0.00	69.40	4	220	1.81%
2022/09/16	0	0.00	5	73.82	74.50	-5	255	-1.96%
2022/09/15	5	74.30	0	0.00	74.30	5	264	1.89%
2022/09/05	1	73.50	1	73.30	73.20	0	278	0.00%
2022/08/18	1	75.10	0	0.00	75.00	1	304	0.33%
2022/08/16	1.1	75.55	0	0.00	75.60	1.1	305	0.37%
2022/08/08	1	74.60	0	0.00	74.60	1	321	0.31%
2022/08/05	0	0.00	1	76.50	76.40	-1	325	-0.31%
2022/08/04	1	75.00	0	0.00	74.90	1	330	0.30%
2022/08/02	1	76.80	0	0.00	76.90	1	339	0.29%
2022/07/18	2	72.00	2	73.20	74.00	0	391	0.00%
2022/07/12	1	73.60	0	0.00	72.20	1	408	0.25%
2022/07/04	0	0.00	2	78.65	81.20	-2	394	-0.51%
2022/07/01	0	0.00	1	87.20	87.40	-1	387	-0.26%
2022/06/30	1	88.70	0	0.00	88.50	1	383	0.26%
2022/06/27	1	88.20	0	0.00	88.20	1	375	0.27%
2022/06/23	0	0.00	1	86.10	87.20	-1	363	-0.27%
2022/06/22	0	0.00	1	84.10	84.90	-1	359	-0.28%
2022/06/21	1	82.50	0	0.00	85.00	1	358	0.28%
2022/06/13	0.2	82.70	0	0.00	82.60	0.2	375	0.05%
2022/06/07	1	84.00	0	0.00	84.30	1	452	0.22%
2022/06/01	0	0.00	1	86.30	85.60	-1	483	-0.21%
2022/05/17	1	82.00	0	0.00	82.70	1	516	0.19%
2022/05/11	0	0.00	1.1	81.23	81.00	-1.1	503	-0.22%
2022/05/10	0	0.00	2	81.15	81.00	-2	502	-0.40%
2022/05/09	1.1	83.08	0	0.00	82.10	1.1	492	0.22%
2022/05/06	0	0.00	1	87.00	87.00	-1	481	-0.21%
2022/05/04	0.1	89.00	0	0.00	87.70	0.1	476	0.01%
2022/05/03	0	90.20	0	0.00	90.20	0	467	0.00%
2022/04/29	0	0.00	1	91.20	90.40	-1	466	-0.21%
2022/04/27	0	0.00	1	88.10	90.10	-1	455	-0.22%
2022/04/26	2	90.45	0	0.00	90.80	2	445	0.45%
2022/04/20	0	0.00	1.1	88.13	88.50	-1.1	430	-0.26%
2022/04/18	1	86.10	0	0.00	85.30	1	415	0.24%
2022/04/15	0	0.00	1.2	86.20	86.30	-1.2	406	-0.30%
2022/04/11	0	0.00	1	83.60	82.70	-1	389	-0.26%
2022/04/06	1	81.60	0	0.00	81.80	1	382	0.26%
2022/03/24	1	81.30	0	0.00	81.30	1	370	0.27%
2022/03/17	0	0.00	1	81.40	81.10	-1	355	-0.28%
2022/03/16	1	79.00	0	0.00	80.00	1	352	0.28%
2022/03/08	0	0.00	1	73.00	72.20	-1	247	-0.40%
2022/03/01	1	74.00	0	0.00	75.40	1	192	0.52%
2022/01/25	1	69.40	0	0.00	69.80	1	175	0.57%
2022/01/21	1	70.20	0	0.00	70.20	1	175	0.57%
2022/01/07	0	0.00	0.3	68.80	68.60	-0.3	179	-0.15%
2021/12/22	0.1	68.04	0	0.00	68.10	0.1	198	0.05%
2021/12/21	0.2	68.24	0	0.00	68.10	0.2	198	0.09%
2021/11/04	0	0.00	1	67.90	68.30	-1	346	-0.29%
2021/10/28	1	66.50	0	0.00	66.70	1	355	0.28%
2021/10/20	0	0.00	1	66.00	66.20	-1	417	-0.24%
2021/10/18	0.1	65.40	0	0.00	65.30	0.1	435	0.02%
2021/10/14	0.1	66.10	0	0.00	65.90	0.1	451	0.02%
2021/10/04	0	0.00	0.1	66.40	66.20	-0.1	509	-0.02%
2021/10/01	0.1	67.40	0	0.00	67.20	0.1	515	0.02%
2021/09/16	0.1	69.20	0	0.00	68.90	0.1	709	0.01%
2021/09/06	0	0.00	1	69.20	69.00	-1	717	-0.14%
2021/09/02	1	69.90	0	0.00	69.90	1	714	0.14%
2021/08/20	0	0.00	1	66.90	69.30	-1	728	-0.14%
2021/08/19	0.1	73.20	0	0.00	73.00	0.1	710	0.01%
2021/08/18	0.1	74.40	0	0.00	75.10	0.1	700	0.01%
2021/08/17	5	75.98	8	76.00	76.90	-3	696	-0.43%
2021/08/13	0.1	75.20	1	75.40	75.10	-0.9	689	-0.13%
2021/08/12	5	75.90	0	0.00	75.40	5	709	0.70%
2021/08/10	0	0.00	5	73.48	73.50	-5	788	-0.63%
2021/08/09	0	0.00	1	71.30	71.70	-1	909	-0.11%
2021/08/06	0.1	71.50	0	0.00	71.80	0.1	925	0.01%
2021/08/05	3	72.10	0	0.00	71.80	3	941	0.32%
2021/08/04	2.1	72.21	5	73.48	72.20	-2.9	966	-0.30%
2021/08/03	0.1	72.10	0	0.00	71.90	0.1	974	0.01%
2021/08/02	3	71.80	0	0.00	72.00	3	980	0.31%
2021/07/29	0	0.00	3	75.40	75.20	-3	959	-0.31%
2021/07/27	3	74.10	1	74.10	74.00	2	956	0.21%
2021/07/26	0	0.00	3	75.30	75.10	-3	961	-0.31%
2021/07/22	5	74.16	0	0.00	73.40	5	975	0.51%
2021/07/19	0	0.00	2	73.20	73.20	-2	954	-0.21%
2021/07/15	0	0.00	2	70.80	71.00	-2	936	-0.21%
2021/07/14	0	0.00	4	69.38	69.00	-4	926	-0.43%
2021/07/05	1.1	66.82	1	67.00	67.20	0.1	935	0.01%
2021/07/02	1.1	68.38	7	70.09	68.40	-6	918	-0.65%
2021/07/01	10	69.91	3	70.13	70.70	7	881	0.79%
2021/06/29	0.5	64.77	0	0.00	64.80	0.5	797	0.06%
2021/06/28	1	63.60	0	0.00	65.90	1	805	0.12%
2021/06/24	0	0.00	1	63.00	62.60	-1	803	-0.12%
2021/06/22	1	61.30	0	0.00	61.20	1	812	0.12%
2021/06/10	1	60.50	0	0.00	60.40	1	872	0.11%
2021/06/07	1	61.00	0	61.10	60.80	1	875	0.11%
2021/06/02	1.1	60.73	0	0.00	61.20	1.1	869	0.13%
2021/05/24	1	59.00	0	0.00	58.90	1	815	0.12%
2021/05/19	0	61.50	0	0.00	60.30	0	775	0.00%
2021/05/18	1.2	62.76	1	62.20	62.50	0.2	745	0.02%
2021/05/17	1	65.90	1	65.50	66.00	0	681	0.00%
2021/05/10	0	0.00	1	60.60	61.70	-1	471	-0.21%
2021/05/04	1	62.00	1	60.00	58.60	0	455	0.00%
2021/04/01	1	57.20	0	0.00	57.30	1	342	0.29%
2021/03/31	0	0.00	0.1	60.00	59.10	-0.1	327	-0.03%
2021/03/30	0	0.00	2	57.60	58.80	-2	311	-0.64%
2021/03/25	1	55.10	0	0.00	55.60	1	288	0.35%
2021/03/24	0	0.00	1	55.50	55.80	-1	276	-0.36%
2021/03/22	0	0.00	0.3	53.60	53.50	-0.3	252	-0.13%
2021/03/19	0	0.00	3.5	51.56	51.70	-3.5	234	-1.49%
2021/03/16	0	0.00	1	47.20	47.70	-1	202	-0.49%
2021/03/05	0	0.00	0.1	46.30	46.15	-0.1	204	-0.03%
2021/03/03	0.1	46.20	0	0.00	46.10	0.1	206	0.05%
2021/02/26	2	46.05	0	0.00	45.85	2	209	0.95%
2021/02/23	0	0.00	0.5	46.10	46.30	-0.5	211	-0.22%
2021/02/22	0	0.00	6	45.95	45.95	-6	209	-2.87%
2020/12/28	0	0.00	5	46.10	46.20	-5	204	-2.44%
2020/12/08	0	0.00	0.8	44.65	44.50	-0.8	202	-0.42%
2020/11/16	0	0.00	2	44.90	44.45	-2	194	-1.03%
2020/10/23	0	0.00	1	42.50	42.50	-1	204	-0.49%
2020/09/10	1	42.10	0	0.00	42.25	1	308	0.32%
2020/08/13	1	42.10	0	0.00	42.05	1	315	0.32%
2020/08/06	0	0.00	5	41.70	41.70	-5	317	-1.58%
2020/07/31	0	0.00	1	42.05	42.05	-1	318	-0.31%
2020/07/30	0	0.00	1	42.00	42.05	-1	319	-0.31%
2020/07/28	1	41.15	0	0.00	41.05	1	314	0.32%
2020/07/27	3	44.80	0	0.00	44.80	3	305	0.98%
2020/07/23	1	45.15	0	0.00	45.10	1	290	0.34%
2020/07/22	0	0.00	1	45.20	45.15	-1	287	-0.35%
2020/07/21	1	44.90	0	0.00	45.10	1	285	0.35%
2020/07/10	5	43.60	0	0.00	43.60	5	262	1.90%
2020/07/06	0	0.00	1	44.10	44.20	-1	271	-0.37%
2020/06/29	0	0.00	1	43.55	43.20	-1	278	-0.36%
2020/06/23	2	42.68	0	0.00	42.60	2	282	0.71%
2020/06/10	0	0.00	1	42.65	42.75	-1	322	-0.31%
2020/06/04	0	0.00	1	42.20	42.10	-1	343	-0.29%
2020/06/03	0	0.00	1	42.10	42.15	-1	345	-0.29%
2020/05/27	0	41.90	0	0.00	41.90	0	345	0.00%
2020/05/06	1	41.35	0	41.50	41.50	1	331	0.30%
2020/04/27	0	0.00	1	40.80	41.00	-1	331	-0.30%
2020/04/22	5	40.00	0	0.00	40.10	5	332	1.50%
2020/04/21	0	0.00	1	39.75	39.70	-1	331	-0.30%
2020/04/17	1	40.60	0	0.00	40.55	1	325	0.31%
2020/03/13	1	35.10	0	0.00	36.40	1	218	0.46%
2020/02/20	0	0.00	1	41.55	41.70	-1	175	-0.57%
2020/02/18	1	41.10	0	0.00	41.45	1	178	0.56%
2020/02/14	1	41.15	0	0.00	41.10	1	183	0.55%
2019/11/18	1	40.30	0	0.00	40.50	1	265	0.38%
2019/10/25	1	41.30	0	0.00	41.30	1	257	0.39%
2019/10/18	1	40.00	0	0.00	40.10	1	235	0.42%
2019/10/08	0	0.00	0.1	42.00	41.80	-0.1	205	-0.02%
2019/10/01	0	0.00	1	41.65	41.50	-1	205	-0.49%
2019/09/26	1	42.00	0	0.00	41.75	1	204	0.49%
2019/08/29	0	0.00	1	43.35	43.35	-1	212	-0.47%
2019/08/28	1	46.00	0	0.00	46.00	1	202	0.49%
2019/08/27	1	45.60	0	0.00	45.50	1	199	0.50%
2019/08/12	1	45.30	0	0.00	44.90	1	181	0.55%
2019/07/22	0	0.00	1	46.85	46.95	-1	231	-0.43%
2019/07/05	0.5	46.75	0	0.00	46.75	0.5	242	0.21%
2019/06/26	1	46.30	0	0.00	46.40	1	261	0.38%
2019/06/25	0	0.00	1	47.10	47.10	-1	256	-0.39%
2019/06/21	0	0.00	1	45.15	45.60	-1	258	-0.39%
2019/06/12	0	0.00	1	44.35	44.15	-1	260	-0.38%
2019/06/06	1	44.10	0	0.00	44.05	1	263	0.38%
2019/06/03	1	44.05	1	45.00	44.85	0	268	0.00%
2019/05/29	0	0.00	1	45.45	45.70	-1	272	-0.37%
2019/05/28	0	0.00	1	45.19	45.00	-1	271	-0.38%
2019/05/22	1	44.05	0	0.00	43.85	1	283	0.35%
2019/05/14	6	43.40	0	0.00	43.90	6	289	2.07%
2019/05/10	0	0.00	1	45.80	45.20	-1	251	-0.40%
2019/04/19	0.5	44.40	0	0.00	44.40	0.5	261	0.19%
2019/04/18	0	0.00	0.1	44.30	44.30	-0.1	263	-0.04%
2019/04/11	1	45.00	0	0.00	44.20	1	260	0.38%
2019/04/10	0	0.00	1	45.60	45.80	-1	252	-0.40%
2019/04/09	0	0.00	4	45.90	45.85	-4	248	-1.61%
2019/04/08	5	45.80	0	0.00	45.30	5	243	2.06%
2019/04/03	0.7	44.00	0	0.00	44.20	0.7	234	0.30%
2019/04/02	0	0.00	2	44.45	44.15	-2	233	-0.86%
2019/03/29	0.9	43.20	0	0.00	43.35	0.9	223	0.41%
2019/03/26	1	43.15	2	43.58	43.15	-1	212	-0.47%
2019/03/25	0	0.00	5	41.19	41.75	-5	200	-2.50%
2019/03/08	0	0.00	1	40.25	40.80	-1	194	-0.51%
2019/03/07	1	41.00	1	41.00	40.95	0	189	0.00%
2019/02/21	0.3	40.00	0	0.00	40.10	0.3	155	0.19%
2019/02/19	0	0.00	1	40.50	39.95	-1	151	-0.66%
2019/01/28	0	0.00	3	38.47	38.45	-3	134	-2.23%
2019/01/25	0.1	38.90	0	0.00	38.80	0.1	134	0.07%
2019/01/11	0	0.00	2.2	38.34	38.70	-2.2	124	-1.80%
2019/01/10	0	0.00	2	37.85	37.85	-2	114	-1.74%
2018/12/22	0.3	36.75	0	0.00	36.75	0.3	120	0.22%
2018/12/11	0	0.00	1	37.50	37.15	-1	119	-0.84%
2018/12/10	0	0.00	1	36.65	36.80	-1	117	-0.85%
2018/12/05	0	0.00	1	36.50	36.50	-1	115	-0.87%
2018/11/13	0	0.00	0.5	34.20	34.15	-0.5	159	-0.29%
2018/10/24	1	33.50	0	0.00	33.55	1	182	0.55%
2018/10/18	0	0.00	2	34.35	34.25	-2	187	-1.07%
2018/10/16	1	34.05	0	0.00	34.00	1	190	0.52%
2018/10/05	1	35.50	0	0.00	35.55	1	187	0.53%
2018/09/12	0	0.00	1	35.65	35.70	-1	197	-0.51%
2018/09/11	0	0.00	1	35.55	35.80	-1	198	-0.50%
2018/08/27	0	0.00	1	35.85	36.45	-1	204	-0.49%
2018/08/17	1	38.20	0	0.00	38.10	1	201	0.50%
2018/08/15	0	0.00	1	37.75	37.85	-1	213	-0.47%
2018/08/06	2	38.85	0	0.00	38.90	2	213	0.94%
2018/07/25	0	0.00	1	37.80	37.70	-1	234	-0.43%
2018/07/12	1	37.50	0	0.00	37.50	1	230	0.43%
2018/06/28	0	0.00	1	37.10	36.95	-1	231	-0.43%
2018/06/22	1	37.50	0	0.00	37.65	1	233	0.43%
2018/06/21	1	37.70	0	0.00	37.70	1	232	0.43%
2018/06/06	1	38.40	0	0.00	38.20	1	230	0.43%
2018/05/31	1	38.50	1	39.30	38.80	0	226	0.00%
2018/05/30	0	0.00	2.7	38.86	38.95	-2.7	220	-1.23%
2018/05/24	0	0.00	2	37.80	37.90	-2	204	-0.98%
2018/05/23	0	0.00	3	37.37	37.40	-3	199	-1.50%
2018/05/18	0	0.00	2	36.10	36.10	-2	184	-1.09%
2018/05/17	1	36.15	0	0.00	36.05	1	187	0.53%
2018/05/16	1	36.30	0	0.00	36.25	1	186	0.54%
2018/05/14	0	0.00	2	36.25	36.30	-2	191	-1.04%
2018/05/02	0	0.00	0.1	34.95	34.95	-0.1	166	-0.07%
2018/03/23	0	0.00	12	34.56	34.80	-12	216	-5.53%
2018/02/27	1	34.45	0	0.00	34.45	1	198	0.50%
2018/01/16	2	34.35	0	0.00	34.35	2	166	1.20%
2018/01/05	0	0.00	0	34.80	35.00	0	119	-0.03%

聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14

聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

元大-台北 券商分點個股進出 元大-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析