加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    167.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.13%
  • 成交量
    13,513張
  • 產業
    上市 電機機械類股

  • 1300人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中興電 (1513)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/188.1168.813.3168.55167.504.820,2960.02%
2024/09/1632163.950164.50164.003220,2520.16%
2024/09/131164.001.5163.33164.50-0.520,6370.00%
2024/09/121.4160.893.2161.47163.50-1.820,837-0.01%
2024/09/111154.5000.00155.50121,0810.00%
2024/09/107.3152.7400.00154.007.321,6360.03%
2024/09/091.1157.082158.00160.00-0.922,6320.00%
2024/09/066158.835159.00159.50122,9290.00%
2024/09/050.6161.6800.00157.500.623,0210.00%
2024/09/042.3159.074160.63160.50-1.723,499-0.01%
2024/09/034.3168.371.5167.77168.002.824,1190.01%
2024/09/021172.002.4174.91172.00-1.424,081-0.01%
2024/08/304.1171.510172.50171.004.123,9920.02%
2024/08/291.2172.581173.00172.500.224,0190.00%
2024/08/2810174.500175.00174.501023,9870.04%
2024/08/2700.004176.50176.50-423,995-0.02%
2024/08/261.2174.002.3175.37173.00-1.124,0000.00%
2024/08/232175.2500.00175.50223,9870.01%
2024/08/2211.3176.914179.50176.007.323,9560.03%
2024/08/218180.503180.50179.00523,7540.02%
2024/08/2023177.374.4178.10177.0018.623,6190.08%
2024/08/1925176.8000.00176.502523,5790.11%
2024/08/164.1176.6611.1178.08176.00-723,570-0.03%
2024/08/156.8175.534.2175.56173.002.623,3200.01%
2024/08/1412.4171.5119173.95175.50-6.723,088-0.03%
2024/08/1326.4168.138169.25170.5018.422,7160.08%
2024/08/1210.1179.576.1181.81181.50421,9760.02%
2024/08/096174.836.4174.04177.50-0.421,4840.00%
2024/08/082.4162.311161.99161.501.421,4170.01%
2024/08/072.2164.731164.02167.501.221,7010.01%
2024/08/064.3149.802.5154.77155.001.821,5890.01%
2024/08/058.7162.1414161.79161.50-5.321,263-0.02%
2024/08/025.5182.604180.00179.001.521,4670.01%
2024/08/017.5190.270191.00189.007.521,4440.03%
2024/07/311192.505.2190.33189.00-4.221,565-0.02%
2024/07/301190.991.2192.42192.00-0.221,8280.00%
2024/07/292.5203.5712206.29194.00-9.521,764-0.04%
2024/07/261.1207.072.5212.58212.50-1.421,627-0.01%
2024/07/235214.003.3214.15216.001.721,7620.01%
2024/07/223.6213.566.1215.02209.50-2.521,758-0.01%
2024/07/1916.2222.325.4223.74220.5010.821,5830.05%
2024/07/1811225.229.7224.26223.501.321,8990.01%
2024/07/1711.5226.626.2223.26223.505.322,2480.02%
2024/07/1617.2230.3618231.58228.50-0.822,6480.00%
2024/07/1521233.3610.2233.67235.5010.823,3600.05%
2024/07/1215233.5218.1233.33231.50-324,145-0.01%
2024/07/1126.1229.0717.4227.52228.008.724,4600.04%
2024/07/1020.2215.8128.7219.65228.00-8.624,532-0.03%
2024/07/098.1207.2621206.19207.50-12.925,265-0.05%
2024/07/0820.2204.7416203.56202.504.226,6920.02%
2024/07/0516.1201.2112.1203.31203.00427,8700.01%
2024/07/0410.1193.9629197.94201.00-1927,879-0.07%
2024/07/033187.170.1186.59187.002.928,1300.01%
2024/07/021.1185.591186.50186.500.128,7090.00%
2024/07/014.5189.065187.80185.50-0.528,7620.00%
2024/06/282.1188.231188.50188.001.128,8490.00%
2024/06/271.1185.082.1186.79186.00-129,0750.00%
2024/06/262187.501186.50186.50129,3930.00%
2024/06/257187.298186.94188.50-129,7990.00%
2024/06/244.7186.174184.50184.000.730,5930.00%
2024/06/214.1189.119.3188.21188.00-5.232,013-0.02%
2024/06/2015.1190.1618189.78188.00-2.932,751-0.01%
2024/06/198187.182188.99188.00632,9900.02%
2024/06/184.8187.3110.5186.45188.00-5.733,687-0.02%
2024/06/1735.5190.0328187.55184.007.533,9390.02%
2024/06/1441.5189.6134191.68191.007.634,4230.02%
2024/06/133.3178.135.3179.38180.50-234,610-0.01%
2024/06/122175.261176.49175.50135,2450.00%
2024/06/1119179.5018178.22177.50136,2930.00%
2024/06/0732.3173.8973.5169.10182.00-41.237,591-0.11%
2024/06/063165.502.1165.52166.000.938,0420.00%
2024/06/057166.141166.00165.00638,2890.02%
2024/06/041166.511167.51167.50039,0670.00%
2024/06/030167.502.2166.57166.50-2.239,590-0.01%
2024/05/311165.0500.00164.00140,2890.00%
2024/05/302168.750169.00167.00241,3610.00%
2024/05/290.2168.534.6169.60168.50-4.442,364-0.01%
2024/05/282169.493169.00168.50-143,9410.00%
2024/05/274.5165.967.5168.01168.50-345,219-0.01%
2024/05/2410.2163.3013161.69163.50-2.846,682-0.01%
2024/05/232.2162.687.5161.72162.00-5.348,301-0.01%
2024/05/222.2165.794166.50165.00-1.949,3860.00%
2024/05/212.5167.862170.50167.500.549,8500.00%
2024/05/203169.346172.75169.50-350,543-0.01%
2024/05/172.2169.411168.00170.501.250,9570.00%
2024/05/165.2169.404170.00169.001.251,8680.00%
2024/05/152.3168.536.5169.61168.00-4.252,426-0.01%
2024/05/145168.404.3168.62167.000.752,5110.00%
2024/05/136.7168.519.1169.02167.50-2.452,4300.00%
2024/05/103179.337178.72178.00-452,537-0.01%
2024/05/091179.990.5180.00179.500.552,7960.00%
2024/05/0814183.6810.5184.95184.003.552,6970.01%
2024/05/073.1177.9518.3177.81180.00-15.252,419-0.03%
2024/05/063.4178.325175.02177.50-1.652,2820.00%
2024/05/034.6180.408.4178.75178.50-3.852,072-0.01%
2024/05/022.3184.154183.75181.50-1.751,7530.00%
2024/04/300.1181.921.5184.82184.00-1.451,6430.00%
2024/04/291.2186.023.1186.49186.00-1.951,5330.00%
2024/04/262.7192.124194.00188.50-1.351,3340.00%
2024/04/2511.8192.2310.5192.40191.001.351,1030.00%
2024/04/247191.715.5193.64194.501.550,8760.00%
2024/04/2315.1188.7415.5188.97188.50-0.450,4090.00%
2024/04/2223.2196.2524191.17185.00-0.849,8670.00%
2024/04/1947.2201.2839.1198.92197.508.149,7220.02%
2024/04/1861.2208.0946.2208.49203.501548,6510.03%
2024/04/1729.5200.1745.7203.04209.50-16.247,241-0.03%
2024/04/1623193.2524.8192.87190.50-1.846,0630.00%
2024/04/1555.5206.1069200.13203.00-13.545,031-0.03%
2024/04/1232.8200.4151204.61212.00-18.243,106-0.04%
2024/04/1135.1189.8258.7191.11193.00-23.641,192-0.06%
2024/04/1028.7182.5415.1182.09183.0013.639,7150.03%
2024/04/0934.4185.6021.5187.17185.0012.938,9050.03%
2024/04/0816.5181.0016.1182.25182.000.437,8880.00%
2024/04/031.1178.013178.01178.50-237,537-0.01%
2024/04/026179.668180.09178.50-237,896-0.01%
2024/04/0110180.253178.86177.50737,6470.02%
2024/03/2916.1178.5223.6176.35179.50-7.537,363-0.02%
2024/03/2814.5178.9813178.85177.001.537,0410.00%
2024/03/2720.6178.707178.07176.0013.636,6240.04%
2024/03/2665.8191.5943.7192.20187.0022.135,7820.06%
2024/03/2564186.9525.1185.48185.003934,3120.11%
2024/03/2213.6181.2519.8181.82177.50-6.233,672-0.02%
2024/03/2129.5182.5027182.48181.502.533,1320.01%
2024/03/2022.3176.9916.2177.35177.006.132,5250.02%
2024/03/1931.6181.3938.7181.24180.00-7.132,176-0.02%
2024/03/1827.8178.1232.9176.92178.50-5.131,332-0.02%
2024/03/1535.5171.9539.3171.23169.50-3.830,161-0.01%
2024/03/1425.3172.3120172.33173.005.329,4280.02%
2024/03/1344.8175.8236.4177.03173.508.428,5730.03%
2024/03/1213170.5019.8170.74170.00-6.827,673-0.02%
2024/03/113.5163.001162.03164.502.527,1740.01%
2024/03/0811.8163.1116.6162.41161.50-4.827,954-0.02%
2024/03/0715.3169.9219.2170.23171.00-3.927,655-0.01%
2024/03/0648.1172.8039.9172.68174.008.227,3150.03%
2024/03/0522.7171.2620.4171.33169.002.326,9160.01%
2024/03/0429.7168.5912.2168.73167.0017.526,0850.07%
2024/03/0123.5173.1827.1172.37171.00-3.525,637-0.01%
2024/02/2918163.0850.1165.25171.00-32.125,071-0.13%
2024/02/2736.1155.7846.1156.19155.50-1024,554-0.04%
2024/02/2629.1152.8787153.90153.00-5823,116-0.25%
2024/02/2376.1141.5267.7141.72143.008.421,2780.04%
2024/02/2218132.3127.5134.10133.50-9.420,025-0.05%
2024/02/2125132.6634.9133.12132.50-9.819,435-0.05%
2024/02/2025.1129.0120.3127.43128.004.818,7170.03%
2024/02/1931.9131.4831.3131.86129.500.618,2220.00%
2024/02/1611.1127.3316.9127.78129.00-5.817,327-0.03%
2024/02/1513.2120.0410.2120.99120.503.116,6750.02%
2024/02/0515.1123.8217122.85122.50-1.916,458-0.01%
2024/02/0216125.8861.5127.48124.50-45.516,382-0.28%
2024/02/013120.6730122.73126.00-2715,842-0.17%
2024/01/3112.1117.8712119.46119.500.115,4710.00%
2024/01/3010120.2531118.52118.50-2115,427-0.14%
2024/01/291120.501.5120.00120.50-0.515,4010.00%
2024/01/2600.0012118.71119.00-1215,358-0.08%
2024/01/2513119.0032118.69118.00-1915,376-0.12%
2024/01/2419120.4224.8120.04119.50-5.815,377-0.04%
2024/01/2317121.062120.75120.501515,3530.10%
2024/01/2211115.7312117.50118.50-115,229-0.01%
2024/01/1912.1115.5015115.83115.50-315,158-0.02%
2024/01/181.2116.410.1116.00115.50115,1230.01%
2024/01/1715.6116.9015115.17115.000.615,1000.00%
2024/01/168.2119.259118.67118.50-0.815,014-0.01%
2024/01/1549122.4917123.68121.503214,9850.21%
2024/01/1222120.9313120.92120.50914,4500.06%
2024/01/113.1119.492119.25119.001.114,2800.01%
2024/01/106119.674.3120.70119.501.714,2560.01%
2024/01/0928119.305120.09120.002314,2310.16%
2024/01/089.1119.224119.25118.005.114,0410.04%
2024/01/0500.000.1119.00119.50-0.113,9830.00%
2024/01/0414.1118.821118.00118.5013.113,9530.09%
2024/01/031118.502.1118.78120.00-1.113,844-0.01%
2024/01/021118.002119.00119.00-113,740-0.01%
2023/12/299.5115.684117.25116.505.513,6280.04%
2023/12/2838121.2825.1119.46119.0012.913,4020.10%
2023/12/271116.501.5116.50116.00-0.513,0640.00%
2023/12/260.3116.5000.00116.500.313,1370.00%
2023/12/258118.5020118.05117.50-1213,135-0.09%
2023/12/221116.002116.25116.00-113,138-0.01%
2023/12/215.2115.0200.00115.005.213,1580.04%
2023/12/201117.001.3118.12117.50-0.313,2560.00%
2023/12/198116.9418117.06117.00-1013,432-0.07%
2023/12/1810120.355120.00120.50513,2670.04%
2023/12/158.3123.291122.00122.007.313,2700.05%
2023/12/1413.1125.343124.67125.0010.112,9540.08%
2023/12/132.6124.792127.00124.500.612,7700.00%
2023/12/124126.000.1126.50125.00412,5930.03%
2023/12/112.1124.505.5124.77126.00-3.412,486-0.03%
2023/12/084.1126.365.1126.70126.00-1.112,323-0.01%
2023/12/0747.4129.3030.5128.50126.5016.912,0950.14%
2023/12/0618.2128.939128.00126.509.211,2790.08%
2023/12/0533.4129.2225.5130.52129.507.910,6370.07%
2023/12/0422.3124.2623.3124.74126.50-19,665-0.01%
2023/12/0111121.326.6122.04120.504.59,1860.05%
2023/11/306.5121.501123.00121.505.58,9550.06%
2023/11/293.7121.9111121.86121.00-7.38,700-0.08%
2023/11/2818.5123.0827.3122.67124.00-8.88,670-0.10%
2023/11/2729.1121.2551.6120.79119.00-22.58,074-0.28%
2023/11/2418115.0041.3113.58117.00-23.27,031-0.33%
2023/11/2200.002102.75102.50-26,087-0.03%
2023/11/2116102.506102.42102.50106,2620.16%
2023/11/2010103.0010102.50102.5006,7000.00%
2023/11/173104.002103.75104.0016,8110.01%
2023/11/1614102.3610102.75103.0047,0630.06%
2023/11/150.4103.005102.50103.50-4.67,245-0.06%
2023/11/142.1102.491100.50102.001.17,5590.01%
2023/11/132102.5025.1101.50101.00-23.17,712-0.30%
2023/11/103101.006102.58102.50-37,809-0.04%
2023/11/095.1101.45599.4099.300.17,9140.00%
2023/11/087100.935101.50100.5028,1730.02%
2023/11/075101.006.1101.83102.50-1.18,286-0.01%
2023/11/066100.0012.4101.06100.50-6.48,595-0.07%
2023/11/030.397.8900.0098.300.38,8620.00%
2023/11/02196.40295.7096.50-19,014-0.01%
2023/11/011693.701694.3194.5009,1710.00%
2023/10/316.294.262294.6593.20-15.89,418-0.17%
2023/10/30497.70997.8197.60-59,597-0.05%
2023/10/27199.30299.6099.10-110,035-0.01%
2023/10/2500.004101.75102.00-410,942-0.04%
2023/10/2418.1100.91399.67100.0015.111,1950.13%
2023/10/235100.101100.0099.90411,5150.03%
2023/10/201.994.5732.394.7096.20-30.412,125-0.25%
2023/10/192.398.37198.2098.101.312,9850.01%
2023/10/185.199.478.399.7599.00-3.215,240-0.02%
2023/10/173.1100.8400.00100.003.115,2550.02%
2023/10/1600.001101.50102.50-115,299-0.01%
2023/10/1300.001103.00102.50-115,899-0.01%
2023/10/1210.1105.2513105.96106.00-2.916,830-0.02%
2023/10/113105.001.1107.00105.00217,5710.01%
2023/10/062.1106.795107.00106.50-2.917,839-0.02%
2023/10/0500.001107.50108.00-118,353-0.01%
2023/10/041106.0100.00106.00118,4850.01%
2023/10/031108.4921108.93107.50-2018,637-0.11%
2023/10/020.1108.501108.50109.00-118,658-0.01%
2023/09/2800.000107.00107.50018,7600.00%
2023/09/2700.000106.50106.00018,9580.00%
2023/09/261.1106.980107.00106.50119,2790.01%
2023/09/2522105.9810.2106.10106.5011.819,5350.06%
2023/09/224103.5000.00102.00419,8070.02%
2023/09/211198.86598.5498.70619,7860.03%
2023/09/2017.399.9511100.67100.506.320,2120.03%
2023/09/192101.251102.00101.00121,1590.00%
2023/09/180.1102.062102.50101.50-1.921,570-0.01%
2023/09/155.3102.538.1103.00103.50-2.821,917-0.01%
2023/09/146104.001103.50104.00522,8550.02%
2023/09/136.1102.011102.00103.005.124,4930.02%
2023/09/120102.008102.31104.00-825,234-0.03%
2023/09/115.7105.945105.90103.500.725,4220.00%
2023/09/083.2107.0100.00107.003.225,4170.01%
2023/09/076.1109.581109.00108.505.125,4600.02%
2023/09/067.1111.503111.00110.504.125,5980.02%
2023/09/059110.8910110.35110.50-125,7490.00%
2023/09/044.1110.5100.00110.504.126,2960.02%
2023/09/0154.3114.142112.75111.5052.326,3830.20%
2023/08/317.1113.437113.07113.500.126,3070.00%
2023/08/3000.002112.50112.50-226,707-0.01%
2023/08/292.1113.002113.50113.500.127,5950.00%
2023/08/281112.0000.00112.00127,7590.00%
2023/08/2500.001113.50113.50-128,0230.00%
2023/08/248114.7517114.88115.00-928,049-0.03%
2023/08/238109.816.2110.00110.001.927,8660.01%
2023/08/2211.4110.743111.50110.008.428,0280.03%
2023/08/2111113.598.4114.34113.502.628,2670.01%
2023/08/1826112.9810114.15113.001628,5240.06%
2023/08/173110.002111.00110.00129,0400.00%
2023/08/167.1109.493110.33110.504.130,1360.01%
2023/08/154111.259111.39111.50-530,547-0.02%
2023/08/1410.5109.502109.75108.508.530,9040.03%
2023/08/118.1114.5100.00114.508.130,7410.03%
2023/08/103114.6743113.79114.00-4030,744-0.13%
2023/08/0963118.339117.00116.005430,5570.18%
2023/08/083.1116.032115.00115.001.130,4560.00%
2023/08/074.5115.801115.50116.503.530,5080.01%
2023/08/043114.0010.5114.95116.00-7.530,557-0.02%
2023/08/029.4111.955.1111.83110.504.430,9120.01%
2023/08/019.4115.015113.40114.004.431,2420.01%
2023/07/3144.5117.0053117.71117.00-8.531,031-0.03%
2023/07/283111.334.2110.95112.50-1.230,7300.00%
2023/07/274110.634111.13110.50030,8490.00%
2023/07/262.3108.581109.00108.001.331,1640.00%
2023/07/2541110.9015109.67111.502630,9430.08%
2023/07/2432.5107.6115106.60106.0017.530,4130.06%
2023/07/2142.4110.1270.4110.35112.50-2829,560-0.09%
2023/07/2010.3110.500.1110.50110.5010.227,5790.04%
2023/07/198.3122.500.8122.50122.507.527,6800.03%
2023/07/1815.4137.4818138.72136.00-2.627,923-0.01%
2023/07/1724.2142.9116.2144.25141.00827,5680.03%
2023/07/147137.4315.4137.01137.50-8.426,769-0.03%
2023/07/1315134.671.3134.06134.0013.726,3580.05%
2023/07/1219.3135.4110.2136.59135.009.226,6240.03%
2023/07/112132.7510133.45132.50-826,629-0.03%
2023/07/108132.441.2131.21131.506.827,6440.02%
2023/07/072.1130.955129.00129.50-2.929,020-0.01%
2023/07/066.3131.404131.75131.002.330,1360.01%
2023/07/058.2132.129131.22130.50-0.830,6940.00%
2023/07/0413136.001134.00134.501230,9110.04%
2023/07/036137.5817.1137.71138.00-11.130,585-0.04%
2023/06/3010134.9516.2134.67137.00-6.230,420-0.02%
2023/06/299131.285130.50132.00430,0580.01%
2023/06/2822.1130.4311128.73129.0011.129,9500.04%
2023/06/2724.4135.9119136.05132.005.329,5880.02%
2023/06/2610.1133.659133.28133.501.128,7280.00%
2023/06/2115.7132.096131.50132.509.728,4150.03%
2023/06/2018133.008.3134.00132.009.828,1980.03%
2023/06/1925130.7833129.68128.50-827,496-0.03%
2023/06/1617121.3816.4125.46128.000.626,2420.00%
2023/06/153114.509115.33116.50-625,876-0.02%
2023/06/144112.506113.58112.50-225,834-0.01%
2023/06/132.3112.0700.00113.002.326,0870.01%
2023/06/125.2111.913111.67112.002.226,1930.01%
2023/06/094114.631114.50114.50326,2430.01%
2023/06/0814.1117.679118.17115.505.126,4030.02%
2023/06/073115.501.1114.00115.501.926,3070.01%
2023/06/066.3114.082113.50113.504.326,7950.02%
2023/06/0517.1116.353115.00115.0014.127,1430.05%
2023/06/0265119.5221.2118.22117.0043.827,2680.16%
2023/06/0110114.354114.88113.50626,5800.02%
2023/05/3112114.2915.2114.60114.50-3.226,685-0.01%
2023/05/307111.934.1111.63112.002.926,7110.01%
2023/05/297113.7100.00113.50726,7950.03%
2023/05/2610111.956112.42112.00426,9340.01%
2023/05/2517114.566115.00112.501127,1190.04%
2023/05/2410.1111.954.4112.59112.505.727,2380.02%
2023/05/2333.3115.1721.1114.93114.0012.227,8440.04%
2023/05/2229.2114.9835.1115.65117.00-5.927,613-0.02%
2023/05/1910.3110.4915110.13109.00-4.727,075-0.02%
2023/05/1815108.1718108.42108.00-327,176-0.01%
2023/05/174.1105.744105.25105.000.128,1520.00%
2023/05/161103.5000.00105.00128,3660.00%
2023/05/153104.003.2104.88104.50-0.228,4630.00%
2023/05/121102.0020101.88104.50-1928,779-0.07%
2023/05/111102.0020101.88101.00-1929,244-0.06%
2023/05/1018104.509.1105.33106.00929,3070.03%
2023/05/0925.1105.323.1104.66103.5022.129,2070.08%
2023/05/0812110.2934110.84110.50-2228,694-0.08%
2023/05/0513107.3812108.42108.00128,4090.00%
2023/05/0427.2107.428107.94109.5019.228,6320.07%
2023/05/037.2105.832107.50105.505.228,7450.02%
2023/05/0213.1106.7810107.35108.003.129,2130.01%
2023/04/2817101.741101.00101.501629,0500.06%
2023/04/275.4100.812100.75101.003.429,3030.01%
2023/04/2611103.003102.67103.00829,2100.03%
2023/04/2510104.307102.21102.50329,1850.01%
2023/04/244104.384104.63105.00029,0200.00%
2023/04/213103.666102.83102.50-329,141-0.01%
2023/04/208108.007107.14105.50129,0500.00%
2023/04/1910108.8525108.10108.00-1529,152-0.05%
2023/04/1815.1109.929108.89109.006.129,3370.02%
2023/04/1713.5108.1515108.47109.00-1.529,711-0.01%
2023/04/1417107.0617.3105.73105.50-0.330,6500.00%
2023/04/1319.1109.7415.2110.48108.003.931,0300.01%
2023/04/1237.2113.6423.3114.53115.0013.929,9820.05%
2023/04/1123104.4842106.43108.00-1928,569-0.07%
2023/04/1021.399.1832100.04101.50-10.727,451-0.04%
2023/04/071797.47897.9396.80927,0420.03%
2023/04/06194.80395.7395.70-226,696-0.01%
2023/03/31394.57194.6094.60226,7740.01%
2023/03/3000.00595.5296.00-526,767-0.02%
2023/03/2900.00696.1094.70-626,888-0.02%
2023/03/28595.143.694.5594.801.427,2070.01%
2023/03/27994.80295.7094.50727,4140.03%
2023/03/24296.00196.7095.90127,7020.00%
2023/03/23596.38296.8095.90328,3490.01%
2023/03/22797.63298.3097.00528,6650.02%
2023/03/21799.96699.4798.50128,6700.00%
2023/03/208.597.141897.6798.80-9.528,472-0.03%
2023/03/17794.06793.6094.90028,2190.00%
2023/03/16392.87592.9293.20-228,177-0.01%
2023/03/15895.88495.8895.00428,2840.01%
2023/03/141196.21896.0394.70329,3680.01%
2023/03/13695.055.195.3195.500.929,7060.00%
2023/03/101697.517.597.5396.908.530,6630.03%
2023/03/092699.321399.58100.501330,5150.04%
2023/03/08499.634101.00100.50030,1020.00%
2023/03/072197.5021.798.8898.50-0.729,7720.00%
2023/03/065.296.5117.396.5597.00-12.129,510-0.04%
2023/03/031395.70596.2494.60829,9410.03%
2023/03/029.296.3411.896.6896.10-2.529,813-0.01%
2023/03/012.195.68796.2096.50-4.929,532-0.02%
2023/02/2410.195.561496.7494.90-3.929,498-0.01%
2023/02/232895.555496.2295.70-2629,418-0.09%
2023/02/2240.195.452195.6294.2019.129,2350.07%
2023/02/2158.695.243795.5896.4021.629,0500.07%
2023/02/201390.955091.6892.10-3728,150-0.13%
2023/02/173989.241389.1390.702627,6660.09%
2023/02/162287.706788.1087.80-4527,018-0.17%
2023/02/1521.187.3561.188.5886.50-4026,505-0.15%
2023/02/14383.435.184.1084.10-2.125,066-0.01%
2023/02/13181.49182.4083.00024,7370.00%
2023/02/101483.062182.8881.90-724,572-0.03%
2023/02/092482.2042.182.1382.00-18.124,140-0.07%
2023/02/08879.83379.8779.20523,5320.02%
2023/02/07278.95579.2479.20-323,300-0.01%
2023/02/06778.213.578.5778.403.523,2650.02%
2023/02/034078.691778.6178.102323,2800.10%
2023/02/021580.33681.0779.80923,0120.04%
2023/02/012080.812880.7880.20-822,598-0.04%
2023/01/3187.179.077378.8381.0014.122,1750.06%
2023/01/302574.442274.8475.50321,4240.01%
2023/01/1714.272.962073.3373.10-5.821,062-0.03%
2023/01/16371.33471.3571.60-120,7310.00%
2023/01/13571.08170.6070.60420,6710.02%
2023/01/121371.4500.0071.201320,6260.06%
2023/01/11872.78572.4072.00320,5200.01%
2023/01/101572.25372.3372.401220,2600.06%
2023/01/09872.66573.1073.20320,0820.01%
2023/01/067.171.12872.5572.70-0.919,8030.00%
2023/01/0514.172.3724172.3171.90-226.919,569-1.16% 大賣/鉅額交易
2023/01/0466.174.132874.9574.0038.118,9470.20%
2023/01/034471.905372.1872.10-917,477-0.05%
2022/12/30768.08967.6967.20-216,587-0.01%
2022/12/2900.00766.6067.00-716,476-0.04%
2022/12/28267.70567.5467.00-316,418-0.02%
2022/12/27268.301167.5567.40-916,377-0.05%
2022/12/26166.70166.6066.50016,0590.00%
2022/12/2300.00366.6066.00-316,020-0.02%
2022/12/22365.57966.4165.90-615,969-0.04%
2022/12/21465.505.165.8665.50-1.115,986-0.01%
2022/12/201765.29265.0564.001515,8930.09%
2022/12/196465.80265.7066.006215,6880.40%
2022/12/1630.168.23867.9068.3022.115,5390.14%
2022/12/157867.612068.0768.505815,1490.38%
2022/12/141965.7551.165.7566.50-32.114,477-0.22%
2022/12/136864.90465.1063.606414,2850.45%
2022/12/12564.58264.7564.00314,4250.02%
2022/12/09163.701863.9463.70-1714,465-0.12%
2022/12/08263.351063.2463.10-814,355-0.06%
2022/12/074163.5516064.1162.80-11914,172-0.84% 大賣/鉅額交易
2022/12/062966.3915964.3864.50-13013,764-0.94% 大賣/鉅額交易
2022/12/051065.23864.9864.80212,6330.02%
2022/12/021462.166863.7865.20-5412,341-0.44%
2022/12/01159.30260.2059.30-111,167-0.01%
2022/11/3000.00758.4058.90-711,006-0.06%
2022/11/292858.091.158.1157.9026.910,8360.25%
2022/11/283657.951857.8758.501810,7520.17%
2022/11/2515.157.851858.0257.20-2.910,536-0.03%
2022/11/24155.90455.9555.80-310,090-0.03%
2022/11/231954.99554.7654.601410,1990.14%
2022/11/22455.08355.7755.10110,2470.01%
2022/11/213.155.67755.7455.70-410,152-0.04%
2022/11/182954.611255.1954.201710,0050.17%
2022/11/172754.802254.2655.4059,8560.05%
2022/11/165.152.1600.0052.205.19,6460.05%
2022/11/15353.031053.4253.20-79,931-0.07%
2022/11/14252.5000.0052.50210,0960.02%
2022/11/112051.65152.2051.701910,2440.19%
2022/11/10651.9800.0051.80610,3640.06%
2022/11/09153.10653.0053.10-510,932-0.05%
2022/11/08452.93654.1352.90-211,144-0.02%
2022/11/0700.00253.5053.50-211,328-0.02%
2022/11/04752.8000.0053.00711,7850.06%
2022/11/022652.34151.8052.202512,5400.20%
2022/11/01750.62851.6552.40-112,539-0.01%
2022/10/31149.6000.0049.40112,4880.01%
2022/10/2810.249.3100.0049.0510.212,6470.08%
2022/10/27250.4000.0050.70212,8400.02%
2022/10/26151.1000.0050.00113,0710.01%
2022/10/24252.50253.6052.00014,1010.00%
2022/10/21252.5000.0052.10214,8060.01%
2022/10/17853.68353.9054.50515,3810.03%
2022/10/14455.50555.5455.40-115,541-0.01%
2022/10/131755.821554.1053.20215,5440.01%
2022/10/124055.882556.0856.101515,4800.10%
2022/10/07157.7000.0057.10115,9000.01%
2022/10/06257.45157.7057.50116,0730.01%
2022/10/05257.3500.0057.00216,3390.01%
2022/10/0400.00357.0757.20-316,400-0.02%
2022/10/03256.6100.0056.20216,5610.01%
2022/09/3000.00156.9056.90-116,874-0.01%
2022/09/292057.3000.0057.002017,2110.12%
2022/09/2800.00259.0557.60-217,426-0.01%
2022/09/27260.6000.0060.90217,8030.01%
2022/09/2610.562.73362.3060.607.518,3000.04%
2022/09/2321.163.83165.9063.8020.119,0120.11%
2022/09/22166.3000.0066.60119,2810.01%
2022/09/21266.70266.0565.40019,6770.00%
2022/09/20264.60266.0566.30020,9800.00%
2022/09/19666.182066.8864.20-1421,765-0.06%
2022/09/165.164.7800.0064.505.121,9760.02%
2022/09/151066.5000.0066.001021,8740.05%
2022/09/141.165.7200.0065.801.121,9680.00%
2022/09/13166.20166.8066.10021,9680.00%
2022/09/12165.7000.0066.00121,9110.00%
2022/09/0800.00966.6266.90-921,750-0.04%
2022/09/0700.001.164.3963.80-1.121,4490.00%
2022/09/067064.340.364.0363.5069.721,5080.32%
2022/09/052065.3000.0065.202021,3820.09%
2022/09/0223.264.9000.0064.8023.221,3430.11%
2022/09/01165.5000.0065.80121,2480.00%
2022/08/314.166.396.166.8766.20-221,323-0.01%
2022/08/30766.03566.1666.30221,1260.01%
2022/08/2900.001.163.5264.40-1.120,859-0.01%
2022/08/260.164.5000.0064.200.120,7040.00%
2022/08/256.165.38166.0065.005.120,5710.02%
2022/08/242165.221165.7765.401020,4540.05%
2022/08/231665.641265.4765.80420,4010.02%
2022/08/22765.03764.8365.00020,3720.00%
2022/08/194.164.051364.4463.70-8.919,978-0.04%
2022/08/18862.885.163.0764.00319,6980.01%
2022/08/17262.303.561.8762.00-1.519,495-0.01%
2022/08/1649.163.4922.162.8062.102719,3170.14%
2022/08/155.563.935.364.5864.700.218,7110.00%
2022/08/1222.162.674662.6863.10-23.918,500-0.13%
2022/08/114562.4438.162.4862.90718,2720.04%
2022/08/101060.6934.161.2361.50-24.117,823-0.14%
2022/08/09859.15458.9558.40417,2200.02%
2022/08/081057.201.157.8358.308.917,0800.05%
2022/08/053257.56157.9057.703117,1480.18%
2022/08/04356.30457.2057.30-117,228-0.01%
2022/08/03857.60457.7557.70417,1060.02%
2022/08/0200.001759.3558.90-1716,927-0.10%
2022/08/011358.98558.9059.10816,8510.05%
2022/07/291757.7140.157.5858.20-23.116,566-0.14%
2022/07/284.156.3113.256.2356.70-9.115,807-0.06%
2022/07/27153.90554.0054.40-415,127-0.03%
2022/07/2600.00753.5753.40-715,289-0.05%
2022/07/251253.141.153.7852.901115,4430.07%
2022/07/225.254.092054.6554.80-14.815,678-0.09%
2022/07/2131.353.3315.153.4853.9016.315,8330.10%
2022/07/19055.00155.0054.60-116,269-0.01%
2022/07/18454.40154.8054.60316,3150.02%
2022/07/15554.22354.3354.00216,4920.01%
2022/07/14155.20255.8056.40-116,753-0.01%
2022/07/132255.102555.3654.80-317,209-0.02%
2022/07/1200.00254.3054.10-217,341-0.01%
2022/07/11155.2074054.1455.00-73918,146-4.07% 大賣/鉅額交易
2022/07/08454.40255.2554.20218,2230.01%
2022/07/071.155.85255.5555.50-117,929-0.01%
2022/07/0644254.80255.0054.1044017,5902.50% 大買/鉅額交易
2022/07/05322.154.4474756.0854.70-424.917,415-2.44% 大買/大賣/鉅額交易
2022/07/04554.8022554.1355.60-22016,970-1.30% 大賣/鉅額交易
2022/07/0164.156.4627.456.4955.5036.716,5410.22%
2022/06/3022.154.9815.155.1455.10715,7060.04%
2022/06/2935954.396.154.7354.40352.915,4192.29% 大買/鉅額交易
2022/06/28391.555.1231.455.9655.00360.115,9862.25% 大買/鉅額交易
2022/06/2720.354.582054.7454.900.314,6650.00%
2022/06/24652.2231.251.9353.80-25.213,696-0.18%
2022/06/23248.98149.2548.95113,2280.01%
2022/06/22548.95649.2249.05-113,237-0.01%
2022/06/20347.13547.6046.90-213,750-0.01%
2022/06/17147.25547.6947.95-414,125-0.03%
2022/06/16748.53247.8547.65514,9390.03%
2022/06/151248.94448.9648.05815,2030.05%
2022/06/141.149.0200.0049.301.115,3770.01%
2022/06/13449.9900.0049.95416,1950.02%
2022/06/1000.00151.1051.30-116,713-0.01%
2022/06/0900.00451.5551.10-417,198-0.02%
2022/06/07550.1200.0050.10517,2060.03%
2022/06/06550.2000.0050.00517,1580.03%
2022/06/02550.3000.0050.20517,1960.03%
2022/06/011.150.5900.0050.801.117,1720.01%
2022/05/310.551.3000.0051.500.517,1120.00%
2022/05/301751.291351.3251.90417,0360.02%
2022/05/27549.45249.7049.80316,8100.02%
2022/05/2600.00149.9549.40-116,750-0.01%
2022/05/24149.3500.0049.00116,6380.01%
2022/05/2300.003949.9150.10-3916,545-0.24%
2022/05/2000.0012.149.5248.95-12.116,469-0.07%
2022/05/19148.805.148.6249.00-4.116,405-0.02%
2022/05/18349.531.149.5249.45216,3500.01%
2022/05/16148.60149.2049.45016,2020.00%
2022/05/130.149.001048.6248.75-1016,067-0.06%
2022/05/12447.59346.5046.35115,8800.01%
2022/05/110.249.451048.4848.05-9.815,656-0.06%
2022/05/098.150.571049.7350.00-215,465-0.01%
2022/05/06852.0000.0051.80815,2510.05%
2022/05/05153.4000.0052.40115,1710.01%
2022/05/04252.40352.5052.60-115,094-0.01%
2022/05/039.152.70252.7052.507.114,9980.05%
2022/04/296.154.55154.2054.405.114,7160.03%
2022/04/28557.243456.6655.60-2914,435-0.20%
2022/04/27356.471157.0257.00-813,926-0.06%
2022/04/26757.161656.2956.40-913,487-0.07%
2022/04/2510.354.27254.5054.108.312,9230.06%
2022/04/22255.901155.7556.50-912,677-0.07%
2022/04/211656.48556.8856.301112,5340.09%
2022/04/202957.433157.2857.60-212,214-0.02%
2022/04/19656.231057.1757.30-411,523-0.03%
2022/04/183355.85256.0555.303110,8780.28%
2022/04/153055.661156.4755.601910,4390.18%
2022/04/14554.72854.9155.50-39,471-0.03%
2022/04/13852.5000.0052.9089,1180.09%
2022/04/121652.42152.0052.80159,0960.16%
2022/04/112153.11453.7353.60178,9990.19%
2022/04/08452.58152.4052.9038,8310.03%
2022/04/074.552.14952.2751.60-4.58,700-0.05%
2022/04/06753.47353.7353.9048,5370.05%
2022/04/012.153.61453.9354.00-1.98,419-0.02%
2022/03/313955.991656.1754.70238,2310.28%
2022/03/30354.001653.8254.30-137,199-0.18%
2022/03/29453.80253.7054.0027,1730.03%
2022/03/28454.05154.7054.7037,0420.04%
2022/03/25453.48253.8053.8026,8460.03%
2022/03/24855.0110.154.8053.70-2.16,702-0.03%
2022/03/23254.152.154.8154.70-0.16,2720.00%
2022/03/227.154.693.554.3654.903.65,9710.06%
2022/03/2113.153.9610.353.8054.102.85,5350.05%
2022/03/183.250.57350.9050.800.24,6880.00%
2022/03/17750.97550.9251.1024,3920.05%
2022/03/161151.801751.9951.90-64,011-0.15%
2022/03/151.150.07349.3049.10-1.93,156-0.06%
2022/03/14150.10748.1350.10-62,651-0.23%
2022/03/11245.634.145.5445.55-2.12,123-0.10%
2022/03/1000.00144.4044.45-11,991-0.05%
2022/03/03242.93143.3543.3011,9220.05%
2022/02/25141.7000.0041.8011,9860.05%
2022/02/2100.00143.1043.40-12,121-0.05%
2022/02/1700.000.243.4043.20-0.22,319-0.01%
2022/02/14043.000.242.9542.70-0.22,505-0.01%
2022/02/1100.00143.7043.70-12,526-0.04%
2022/02/100.143.8100.0043.650.12,6060.00%
2022/01/260.141.3000.0042.000.12,6820.00%
2022/01/250.141.5000.0041.250.12,7450.00%
2022/01/2100.00143.3042.30-12,841-0.04%
2022/01/18243.5800.0043.3023,1670.06%
2022/01/13144.05144.2544.2504,1410.00%
2022/01/12044.7000.0044.3504,1660.00%
2022/01/11245.0300.0044.5024,1730.05%
2022/01/07144.7000.0044.7014,1680.02%
2022/01/0600.00345.3545.20-34,178-0.07%
2022/01/0500.00245.9045.35-24,189-0.05%
2022/01/03144.7500.0044.8514,2060.02%
2021/12/2900.00445.3645.35-44,370-0.09%
2021/12/2700.00144.8044.95-14,438-0.02%
2021/12/2400.00144.8544.90-14,811-0.02%
2021/12/23444.98244.5844.8025,0050.04%
2021/12/200.443.6000.0043.300.45,2820.01%
2021/12/1700.00143.1043.05-15,268-0.02%
2021/12/160.243.5100.0043.050.25,2530.00%
2021/12/14144.0500.0043.2515,2380.02%
2021/12/1300.00543.3043.30-55,242-0.10%
2021/12/10443.8000.0043.7045,2350.08%
2021/12/0800.00144.2544.30-15,196-0.02%
2021/12/02444.79346.1044.8015,1470.02%
2021/11/30044.95145.1044.85-15,205-0.02%
2021/11/291.144.4900.0044.501.15,1930.02%
2021/11/26845.1900.0044.7085,1640.15%
2021/11/24245.9500.0045.7525,1480.04%
2021/11/230.145.70145.8045.95-0.95,135-0.02%
2021/11/22245.5000.0045.5525,1090.04%
2021/11/1900.00145.2045.00-15,067-0.02%
2021/11/1800.001545.5045.60-155,047-0.30%
2021/11/17145.45145.5045.5505,0150.00%
2021/11/16244.751945.1345.65-174,981-0.34%
2021/11/150.543.45343.9743.95-2.54,853-0.05%
2021/11/1200.00143.1043.60-14,821-0.02%
2021/11/11243.001543.3143.25-134,783-0.27%
2021/11/1000.00142.4542.60-14,747-0.02%
2021/11/08141.451642.1242.05-154,663-0.32%
2021/11/0500.00140.7541.25-14,663-0.02%
2021/11/041040.9800.0040.95104,7150.21%
2021/11/03841.1100.0041.1584,7430.17%
2021/11/021341.331241.5441.2514,7410.02%
2021/11/01341.82541.7642.05-24,685-0.04%
2021/10/291141.0000.0041.15114,6610.24%
2021/10/28240.80341.0341.10-14,626-0.02%
2021/10/27239.4300.0039.7524,5710.04%
2021/10/2613.339.261339.3839.350.34,6300.01%
2021/10/2519.140.35840.1840.2011.14,5270.24%
2021/10/22641.30241.6541.5044,7480.08%
2021/10/216141.374941.4141.30124,6950.26%
2021/10/2000.00845.7545.75-84,045-0.20%
2021/10/18345.5500.0045.7534,0210.07%
2021/10/14145.8500.0045.4014,0700.02%
2021/10/13146.0500.0045.8514,1260.02%
2021/10/12146.1000.0046.2514,1240.02%
2021/10/08147.70147.3546.9004,1240.00%
2021/10/07147.25147.1547.8004,1250.00%
2021/10/06647.19547.1446.5014,1540.02%
2021/10/05146.65246.4846.20-14,050-0.02%
2021/10/04246.83546.8646.40-34,066-0.07%
2021/10/01549.43248.3346.5034,0250.07%
2021/09/301348.731349.0148.7503,6940.00%
2021/09/29748.84148.9548.7063,4880.17%
2021/09/24246.8000.0046.2523,2630.06%
2021/09/16246.3000.0046.3023,5590.06%
2021/09/1400.00245.5045.50-23,755-0.05%
2021/09/130.245.7000.0045.450.24,2110.00%
2021/09/1000.00245.6045.55-24,257-0.05%
2021/09/09245.0000.0045.1024,3360.05%
2021/09/08145.10145.4545.0004,3840.00%
2021/09/07246.0500.0046.0024,4140.05%
2021/09/061.148.6900.0047.851.14,4090.03%
2021/09/03548.64149.0048.7044,3760.09%
2021/09/026.148.700.148.7548.5064,3590.14%
2021/09/01149.0000.0048.9514,3940.02%
2021/08/312.548.5900.0049.002.54,4290.06%
2021/08/23146.70246.9046.90-14,666-0.02%
2021/08/1900.00246.1546.00-24,764-0.04%
2021/08/18145.5000.0046.7014,8010.02%
2021/08/17146.2000.0046.1514,8910.02%
2021/08/16345.93146.1546.4524,9280.04%
2021/08/13147.3500.0047.1014,9120.02%
2021/08/120.147.6000.0047.600.14,9690.00%
2021/08/1100.00247.1547.35-25,088-0.04%
2021/08/09249.4000.0049.2025,2680.04%
2021/08/0600.00150.4050.00-15,382-0.02%
2021/08/05250.7000.0050.6025,5460.04%
2021/08/04151.1000.0050.9015,8300.02%
2021/08/030.250.3000.0050.200.25,9280.00%
2021/07/30249.75349.8350.50-16,044-0.02%
2021/07/2900.00550.0050.20-56,132-0.08%
2021/07/281450.863.151.6950.3010.96,1250.18%
2021/07/2779.150.41450.4851.0075.16,0371.24%
2021/07/22149.0500.0049.2016,1950.02%
2021/07/21249.501049.6049.05-86,317-0.13%
2021/07/19451.08550.5250.80-16,457-0.02%
2021/07/1600.00150.3050.20-16,657-0.02%
2021/07/15749.6900.0050.2076,9340.10%
2021/07/14249.0500.0049.0527,0470.03%
2021/07/131350.08550.2649.7087,2140.11%
2021/07/122449.8100.0049.70247,4530.32%
2021/07/092.149.0200.0049.102.17,5250.03%
2021/07/0800.00249.7049.80-27,848-0.03%
2021/07/07450.33150.3049.9038,2850.04%
2021/07/05149.8000.0050.4019,4800.01%
2021/07/01250.0000.0050.0029,8950.02%
2021/06/29150.50150.7050.50010,0990.00%
2021/06/28251.70151.2051.00110,2090.01%
2021/06/24152.3000.0052.30110,1630.01%
2021/06/23352.43352.8353.00010,1540.00%
2021/06/2200.0015.452.6753.00-15.410,174-0.15%
2021/06/21150.1000.0050.2019,8330.01%
2021/06/18350.93151.7050.4029,9370.02%
2021/06/17350.53250.9051.30110,0400.01%
2021/06/16550.561.150.4949.953.910,1300.04%
2021/06/15149.85250.1050.00-110,400-0.01%
2021/06/1100.00149.6550.00-110,559-0.01%
2021/06/1000.00149.0049.15-110,789-0.01%
2021/06/09048.952.148.9048.70-211,185-0.02%
2021/06/08049.4500.0049.40011,7370.00%
2021/06/072.150.01149.3050.001.112,0610.01%
2021/06/047.450.96251.2050.305.412,1050.04%
2021/06/02251.0000.0051.00212,3970.02%
2021/06/01151.60251.8051.50-112,559-0.01%
2021/05/31151.3000.0051.20113,0510.01%
2021/05/280.151.5000.0051.200.113,7460.00%
2021/05/27250.40350.8351.50-113,815-0.01%
2021/05/260.450.20350.4050.40-2.613,869-0.02%
2021/05/2100.00148.1048.10-114,176-0.01%
2021/05/20448.4100.0047.55414,3940.03%
2021/05/1900.00247.5048.80-214,474-0.01%
2021/05/1800.00647.0047.45-614,584-0.04%
2021/05/17343.877.143.5944.65-4.114,712-0.03%
2021/05/14749.39148.3047.50614,6470.04%
2021/05/13847.2800.0047.00814,6270.05%
2021/05/121148.471645.4845.75-514,724-0.03%
2021/05/11950.38448.3949.20514,6270.03%
2021/05/10852.45352.2052.00515,0700.03%
2021/05/07652.18252.4052.50415,7790.03%
2021/05/06451.50551.6851.70-115,779-0.01%
2021/05/0500.00150.0849.50-115,623-0.01%
2021/05/04849.31349.5349.35515,7160.03%
2021/05/03252.06152.4052.00115,7250.01%
2021/04/28253.60153.7053.50115,7900.01%
2021/04/27154.903253.9154.10-3115,841-0.20%
2021/04/26254.15154.2054.20115,8790.01%
2021/04/233.153.61253.5053.701.116,0250.01%
2021/04/228.155.1800.0054.108.116,0840.05%
2021/04/212656.89857.3956.301815,9040.11%
2021/04/20109.155.66255.8056.00107.115,7560.68% 大買/鉅額交易
2021/04/19255.902256.0756.30-2015,798-0.13%
2021/04/16555.101255.5856.10-715,903-0.04%
2021/04/15353.93153.7053.70215,7620.01%
2021/04/1424.154.51254.9054.1022.115,9980.14%
2021/04/132757.322756.1955.40016,0060.00%
2021/04/121556.791456.4256.40115,9340.01%
2021/04/091056.203256.1357.30-2216,319-0.13%
2021/04/08554.28854.9854.30-316,049-0.02%
2021/04/071154.111854.4754.40-716,015-0.04%
2021/04/0600.00253.7053.40-216,165-0.01%
2021/04/012.152.4500.0052.702.116,1640.01%
2021/03/31553.10254.0052.80316,1770.02%
2021/03/301.153.2100.0053.501.116,2100.01%
2021/03/29353.43153.4053.50216,4430.01%
2021/03/260.552.505.252.4052.60-4.716,622-0.03%
2021/03/251852.1800.0051.801816,8650.11%
2021/03/249.253.25153.3053.208.217,3490.05%
2021/03/23153.80353.9753.90-217,498-0.01%
2021/03/227.153.55453.4553.203.117,6960.02%
2021/03/19754.03354.0754.00418,2360.02%
2021/03/18654.93755.2655.00-118,672-0.01%
2021/03/171354.4500.0053.801319,5320.07%
2021/03/161055.08155.7054.70920,2120.04%
2021/03/151855.572555.4055.10-720,601-0.03%
2021/03/12954.90554.9454.60421,2840.02%
2021/03/111153.152253.5853.10-1121,124-0.05%
2021/03/10352.00552.4052.00-221,286-0.01%
2021/03/08552.34552.6451.90021,9860.00%
2021/03/051151.74252.1051.40922,2180.04%
2021/03/04652.831353.5852.70-722,943-0.03%
2021/03/031952.972252.6253.90-323,991-0.01%
2021/03/02650.621651.0250.20-1024,507-0.04%
2021/02/26650.281050.4550.10-426,263-0.02%
2021/02/25450.58950.9250.40-526,622-0.02%
2021/02/24850.802.150.5550.405.926,8770.02%
2021/02/23351.70151.8051.70227,0230.01%
2021/02/221150.83751.0751.40427,6010.01%
2021/02/193.249.47149.9050.002.227,7610.01%
2021/02/18449.93249.5350.50227,8600.01%
2021/02/17448.80249.1049.30227,8840.01%
2021/02/05347.80447.6047.55-127,9020.00%
2021/02/04347.72447.6347.45-128,0670.00%
2021/02/03947.91347.6747.20628,1930.02%
2021/02/02446.91346.8746.70128,2990.00%
2021/02/011447.07746.7546.75728,4570.02%
2021/01/2900.00849.4747.90-828,128-0.03%
2021/01/28246.63246.7046.55028,2200.00%
2021/01/27247.05247.2047.70028,5600.00%
2021/01/26147.451147.5147.15-1029,167-0.03%
2021/01/25248.38347.7748.10-129,6730.00%
2021/01/22346.48146.9546.45230,1150.01%
2021/01/21245.681.145.6145.400.930,7970.00%
2021/01/2000.002.146.3345.30-2.132,476-0.01%
2021/01/191.148.2600.0047.551.132,6560.00%
2021/01/1813.147.412245.6547.65-8.933,008-0.03%
2021/01/15447.13947.8847.05-533,369-0.01%
2021/01/140.248.371548.1248.10-14.833,472-0.04%
2021/01/13748.29147.8048.20633,6350.02%
2021/01/12249.10648.7848.25-433,857-0.01%
2021/01/11649.52249.4349.45434,0260.01%
2021/01/082047.89347.6848.201734,1210.05%
2021/01/07948.72148.6047.75834,4570.02%
2021/01/062.447.2200.0047.102.435,0510.01%
2021/01/053.149.18549.3948.65-1.935,154-0.01%
2021/01/0419.150.531450.8149.105.135,6070.01%
2020/12/31553.801154.8553.60-635,064-0.02%
2020/12/301755.89456.3056.201334,9480.04%
2020/12/29656.202656.4655.90-2035,653-0.06%
2020/12/2800.00655.0755.20-635,848-0.02%
2020/12/25155.30255.0054.60-136,5100.00%
2020/12/24454.98254.8054.70236,6880.01%
2020/12/23454.23554.7254.30-136,8280.00%
2020/12/221254.65654.5253.10637,3820.02%
2020/12/21355.50155.6055.50237,5670.01%
2020/12/181154.871155.7855.80038,2020.00%
2020/12/171653.18153.0053.001538,1160.04%
2020/12/16753.87853.8354.20-138,1600.00%
2020/12/152052.44753.0051.801338,0560.03%
2020/12/141454.79455.9555.601037,8010.03%
2020/12/113556.801057.7855.802537,5210.07%
2020/12/101263.372064.0661.70-836,688-0.02%
2020/12/092262.7725.762.6363.30-3.736,539-0.01%
2020/12/082660.753060.6461.50-437,342-0.01%
2020/12/07757.571457.5358.20-737,134-0.02%
2020/12/041256.98756.9157.30537,1030.01%
2020/12/03958.20958.2258.30037,2340.00%
2020/12/02757.99157.6057.40637,3640.02%
2020/12/011258.561858.4858.00-638,275-0.02%
2020/11/302257.711557.8958.50738,3000.02%
2020/11/271657.442557.3656.70-937,928-0.02%
2020/11/261755.94656.3755.601137,0340.03%
2020/11/251254.154755.0256.10-3536,177-0.10%
2020/11/24651.50451.3551.00234,5190.01%
2020/11/23550.14350.1550.90234,0950.01%
2020/11/20449.87549.9849.65-133,7630.00%
2020/11/197.150.92149.6550.306.133,4580.02%
2020/11/18249.701049.4249.75-832,719-0.02%
2020/11/17647.73348.2047.65332,3900.01%
2020/11/16548.02247.9047.55332,2710.01%
2020/11/131.347.20448.3348.55-2.732,114-0.01%
2020/11/121.247.63348.6547.20-1.832,031-0.01%
2020/11/117.548.024.248.3348.653.332,0810.01%
2020/11/1000.00149.7048.80-132,0970.00%
2020/11/09550.42350.1049.85231,7200.01%
2020/11/06050.0000.0050.00031,3730.00%
2020/11/05250.30450.3850.20-231,123-0.01%
2020/11/04549.31449.7949.00130,3040.00%
2020/11/03349.82450.0049.60-129,9050.00%
2020/11/0213.148.87548.7749.058.129,2590.03%
2020/10/302449.0413.249.8648.1510.828,6350.04%
2020/10/2919.151.751152.0051.908.127,9280.03%
2020/10/2820.152.2425.952.4653.00-5.827,143-0.02%
2020/10/27149.50349.2248.75-225,399-0.01%
2020/10/267.149.161248.9749.45-525,117-0.02%
2020/10/238.148.33848.2149.000.124,6080.00%
2020/10/221.146.10547.0547.00-424,019-0.02%
2020/10/21246.0000.0046.10223,7830.01%
2020/10/20346.03246.5045.90123,5870.00%
2020/10/19647.51747.2647.25-123,3590.00%
2020/10/163.148.975148.2847.40-47.923,270-0.21%
2020/10/1517.149.991149.9749.306.122,8680.03%
2020/10/1440.151.003351.1950.707.122,3610.03%
2020/10/1317.148.551048.9549.407.121,4430.03%
2020/10/123.248.24249.1549.401.220,9800.01%
2020/10/08646.791047.0547.00-420,214-0.02%
2020/10/071046.22946.9846.55119,8730.01%
2020/10/063846.701946.8446.901919,5200.10%
2020/10/051544.792044.4945.60-518,668-0.03%
2020/09/301643.251843.3442.70-218,081-0.01%
2020/09/29241.8500.0041.65217,2180.01%
2020/09/28942.48242.0843.10716,9970.04%
2020/09/251544.982743.8742.65-1216,664-0.07%
2020/09/241746.10546.1644.751215,8080.08%
2020/09/23646.341845.8347.10-1215,373-0.08%
2020/09/22549.321348.8248.40-814,434-0.06%
2020/09/21151.50251.5551.50-113,840-0.01%
2020/09/18252.05251.8551.20013,5320.00%
2020/09/17652.70652.3351.30013,2840.00%
2020/09/16151.20151.8051.60012,8330.00%
2020/09/15651.60151.5052.00512,5530.04%
2020/09/141350.451750.9951.50-412,216-0.03%
2020/09/111852.431053.0452.40811,5140.07%
2020/09/102352.017.152.5653.4015.910,0490.16%
2020/09/090.349.4500.0049.750.39,1600.00%
2020/09/0800.00548.5048.50-58,760-0.06%
2020/09/07749.131450.3551.00-78,130-0.09%
2020/09/041046.79847.0146.6027,3810.03%
2020/09/03243.58443.7644.30-26,205-0.03%
2020/09/022040.04841.4942.15125,6720.21%
2020/09/01739.3932.338.9039.95-25.35,137-0.49%
2020/08/31137.30637.8637.60-54,513-0.11%
2020/08/28234.20234.5534.5504,1250.00%
2020/08/274033.2000.0033.00403,9181.02%
2020/08/26232.5500.0032.6023,8930.05%
2020/08/25533.00532.6532.7503,8970.00%
2020/08/24932.7800.0032.8093,9140.23%
2020/08/21132.7500.0032.7514,0060.02%
2020/08/2000.00532.7032.65-53,967-0.13%
2020/08/181034.6000.0034.05103,7560.27%
2020/08/1700.001133.8234.50-113,596-0.31%
2020/08/14231.28331.2231.40-13,273-0.03%
2020/08/1300.0010.631.2331.10-10.63,029-0.35%
2020/08/1200.00131.2531.25-13,091-0.03%
2020/08/07130.6500.0030.7013,1990.03%
2020/08/0600.00630.9030.90-63,250-0.18%
2020/08/05230.5500.0030.9023,3180.06%
2020/07/281029.1000.0029.10103,2510.31%
2020/07/24630.4800.0030.3563,2520.18%
2020/07/23431.492031.2331.55-163,207-0.50%
2020/07/2200.001129.9830.75-113,084-0.36%
2020/07/16129.00328.7729.00-22,818-0.07%
2020/07/1500.001129.4728.90-112,787-0.39%
2020/07/13528.9000.0029.0052,7150.18%
2020/07/1000.00628.5328.90-62,733-0.22%
2020/07/09528.803.128.9928.901.92,7070.07%
2020/07/07129.15628.3428.50-52,705-0.18%
2020/07/03628.0200.0028.0562,6580.23%
2020/07/02228.3500.0028.3022,6920.07%
2020/06/30127.6500.0027.6512,6760.04%
2020/06/23127.5500.0027.5512,7450.04%
2020/06/2200.00427.5027.55-42,750-0.15%
2020/06/1900.00627.1527.15-62,778-0.22%
2020/06/1500.00527.6027.40-52,895-0.17%
2020/06/1200.009.827.4127.40-9.82,906-0.34%
2020/06/11227.9300.0028.2022,8960.07%
2020/06/10528.652028.6028.65-152,904-0.52%
2020/06/08129.2000.0029.0513,0810.03%
2020/06/02128.15128.4028.1503,0740.00%
2020/05/28328.821328.9929.20-102,941-0.34%
2020/05/2700.00128.1028.00-12,845-0.04%
2020/05/1900.00828.1027.70-82,894-0.28%
2020/05/15527.55227.6527.5532,8680.10%
2020/05/13127.5000.0027.5012,8180.04%
2020/05/1200.00727.1427.65-72,768-0.25%
2020/05/1100.00126.6027.20-12,698-0.04%
2020/05/08225.63625.8326.00-42,614-0.15%
2020/05/05125.6000.0025.3512,8000.04%
2020/04/301025.0300.0025.30102,9100.34%
2020/04/2100.00424.0023.60-43,509-0.11%
2020/04/1700.00224.5524.40-23,533-0.06%
2020/04/1600.00524.3024.30-53,575-0.14%
2020/04/15523.9000.0024.4053,6670.14%
2020/04/14523.7000.0023.8053,6750.14%
2020/04/1000.00123.6023.65-13,715-0.03%
2020/04/09123.30123.6023.2503,7930.00%
2020/04/08123.30223.1023.35-13,904-0.03%
2020/04/07222.60222.8523.1504,0700.00%
2020/03/31222.13122.1022.3514,0180.02%
2020/03/27121.95122.1021.8004,0250.00%
2020/03/2500.001221.4421.85-123,996-0.30%
2020/03/241321.24221.1020.85113,9540.28%
2020/03/231120.501120.6520.7003,9690.00%
2020/03/20120.8000.0020.7013,9630.03%
2020/03/16122.20122.5022.2003,8250.00%
2020/03/13221.9800.0022.3523,7680.05%
2020/03/1200.00123.1523.45-13,674-0.03%
2020/03/10125.0500.0025.0013,5300.03%
2020/03/09025.0500.0025.0503,4670.00%
2020/03/0300.00126.3526.35-13,466-0.03%
2020/03/02126.2000.0025.8013,4650.03%
2020/02/18127.85027.3527.4013,1550.03%
2020/02/13127.8000.0027.5513,0750.03%
2020/02/11128.00228.2028.05-12,997-0.03%
2020/02/10127.9500.0028.2012,9510.03%
2020/02/07128.90128.8028.4002,9030.00%
2020/02/06328.93228.9028.7012,8420.04%
2020/02/05227.7000.0027.8022,6900.07%
2020/01/30126.35226.6526.45-12,344-0.04%
2020/01/171127.181127.9127.1502,1700.00%
2020/01/16228.2800.0027.8522,0200.10%
2020/01/1400.00126.2026.05-11,750-0.06%
2020/01/093626.01126.4526.45351,6202.16%
2020/01/081625.15125.2025.15151,5001.00%
2020/01/071525.322.525.3625.4512.51,4450.86%
2020/01/06125.5000.0025.2011,3880.07%
2020/01/0300.00225.4825.60-21,351-0.15%
2020/01/02325.00225.0025.5511,2510.08%
2019/12/31224.501024.3124.30-81,110-0.72%
2019/12/25822.8000.0022.7088840.90%
2019/12/2300.00522.0022.20-5832-0.60%
2019/12/1900.00322.0022.00-3797-0.38%
2019/12/0200.00221.7021.30-2647-0.31%
2019/11/2200.00921.4021.35-9627-1.43%
2019/11/2000.007121.4021.35-71646-10.98%
2019/11/13120.80620.7520.85-5568-0.88%
2019/11/08220.5500.0020.6025270.38%
2019/11/07520.6000.0020.5555290.94%
2019/11/0600.00520.5020.55-5528-0.95%
2019/11/0500.00520.5520.50-5529-0.94%
2019/10/25220.3000.0020.3525770.35%
2019/10/23120.2500.0020.3515800.17%
2019/10/22620.3800.0020.4065761.04%
2019/10/18520.2500.0020.6055600.89%
2019/10/016020.2000.0020.256059310.12%
2019/09/1100.00120.3520.30-1685-0.15%
2019/09/09120.50120.5020.5006790.00%
2019/08/3000.00120.2020.25-1697-0.14%
2019/08/2900.00820.1520.15-8695-1.15%
2019/08/2800.00120.1020.05-1692-0.14%
2019/07/1200.00121.3521.35-1915-0.11%
2019/05/2400.00120.8020.70-1803-0.12%
2019/05/2300.00120.7520.65-1799-0.13%
2019/05/17221.00521.1021.15-3749-0.40%
2019/05/15521.0000.0021.0057030.71%
2019/04/30220.8500.0020.8025180.39%
2019/04/29520.8000.0020.7055160.97%
2019/04/25221.0000.0020.9524990.40%
2019/04/231020.7000.0020.70104812.08%
2019/04/15220.7000.0020.7524550.44%
2019/04/08020.65320.7320.70-3399-0.75%
2019/04/01220.6000.0020.6524060.49%
2019/03/12020.3000.0020.4504080.00%
2019/02/1800.00120.2520.25-1398-0.25%
2019/02/1100.00120.2020.00-1423-0.24%
2019/01/16119.5000.0019.4515080.20%
2018/12/2500.00519.2019.05-5892-0.56%
2018/12/22619.6000.0019.5068730.69%
2018/12/21619.4000.0019.4068800.68%
2018/12/1900.00319.8019.70-3872-0.34%
2018/12/12719.9600.0019.9579410.74%
2018/12/0700.001020.0820.00-10935-1.07%
2018/12/050.420.0500.0020.050.49330.04%
2018/12/03520.3500.0020.3059450.53%
2018/11/29220.3500.0020.3029360.21%
2018/11/190.420.50320.4020.50-2.61,046-0.25%
2018/11/16320.3000.0020.3531,0530.28%
2018/11/150.120.3500.0020.300.11,0510.01%
2018/11/0900.00120.8020.50-11,047-0.10%
2018/11/0200.00120.3020.20-11,059-0.09%
2018/10/26120.0000.0019.9011,0640.09%
2018/10/2500.00119.9020.00-11,059-0.09%
2018/10/24120.10220.2020.40-11,053-0.09%
2018/10/22320.5500.0020.6531,0560.28%
2018/10/1700.00120.6020.55-11,053-0.09%
2018/10/16120.60120.9520.6001,0650.00%
2018/10/15120.9000.0020.7011,0730.09%
2018/10/1200.00220.1520.90-21,065-0.19%
2018/10/1100.00120.2520.15-11,099-0.09%
2018/10/0900.00220.9020.85-21,090-0.18%
2018/10/0800.00121.1521.20-11,085-0.09%
2018/10/05721.2400.0021.1071,0730.65%
2018/10/043021.903221.7121.65-21,037-0.19%
2018/10/0100.00120.7520.80-11,029-0.10%
2018/09/2700.003.320.6520.75-3.31,061-0.31%
2018/09/2600.00120.7020.70-11,065-0.09%
2018/09/19320.50420.5520.50-11,017-0.10%
2018/09/13120.0000.0020.0011,0290.10%
2018/09/12219.9000.0019.8021,0320.19%
2018/09/11119.9000.0020.1511,0400.10%
2018/09/07120.0500.0020.0511,0500.10%
2018/08/29320.5500.0020.6031,2000.25%
2018/08/2700.00021.3521.4501,1310.00%
2018/08/2400.00021.2021.3001,1170.00%
2018/08/2300.00121.3021.30-11,118-0.09%
2018/08/13120.7500.0020.8511,2040.08%
2018/08/0200.001421.4221.40-141,290-1.08%
2018/08/0100.00121.5521.55-11,295-0.08%
2018/07/3100.00521.5021.65-51,301-0.38%
2018/07/30221.35421.5321.40-21,312-0.15%
2018/07/2500.00221.7521.70-21,311-0.15%
2018/07/23121.65121.8521.7001,3100.00%
2018/07/20321.57721.5721.55-41,309-0.31%
2018/07/18721.5100.0021.3571,3310.53%
2018/07/17421.40421.4121.3501,3130.00%
2018/07/16421.0500.0021.1041,3620.29%
2018/07/12120.9500.0021.0511,3990.07%
2018/07/1100.001921.1520.85-191,422-1.34%
2018/07/10120.90120.8020.9001,3950.00%
2018/07/0900.001120.7120.75-111,420-0.77%
2018/07/06120.05120.1020.3001,4020.00%
2018/07/0500.00120.2520.25-11,458-0.07%
2018/07/0400.00120.5520.55-11,634-0.06%
2018/07/0300.00120.7520.50-12,020-0.05%
2018/07/02320.90120.7020.7022,1490.09%
2018/06/26420.46120.6020.6532,6260.11%
2018/06/25020.7000.0020.8002,6180.00%
2018/06/22220.65320.6820.65-12,622-0.04%
2018/06/20120.80120.9020.7502,6170.00%
2018/06/19120.8500.0020.8512,6080.04%
2018/06/151720.96221.1020.85152,6080.58%
2018/06/14121.45821.4121.20-72,592-0.27%
2018/06/131321.03421.1021.2092,5300.36%
2018/06/12320.7700.0020.7532,5040.12%
2018/06/11320.9000.0020.8032,4970.12%
2018/06/08121.1000.0020.9512,4890.04%
2018/06/07321.1000.0021.2032,5000.12%
2018/06/06520.95121.0020.9542,4950.16%
2018/06/0500.00721.0321.00-72,482-0.28%
2018/06/04121.201021.2021.20-92,475-0.36%
2018/06/01420.9300.0021.0042,4660.16%
2018/05/2900.00320.9520.95-32,465-0.12%
2018/05/28121.0500.0020.8512,4610.04%
2018/05/25621.21221.5021.0542,4490.16%
2018/05/240.421.0000.0021.000.42,4000.02%
2018/05/231021.0000.0021.05102,4040.42%
2018/05/22521.23621.5021.10-12,404-0.04%
2018/05/210.421.401321.4621.50-12.62,407-0.52%
2018/05/17620.9500.0020.9562,4150.25%
2018/05/1600.00121.3021.10-12,422-0.04%
2018/05/152820.85221.6021.50262,4161.08%
2018/05/14120.900.320.9520.950.72,4240.03%
2018/05/1100.00321.2021.20-32,409-0.12%
2018/05/1000.00220.8520.90-22,389-0.08%
2018/05/0900.00320.8820.85-32,387-0.13%
2018/05/073.520.5800.0020.553.52,4200.14%
2018/05/02121.00121.0021.0002,4250.00%
2018/04/27121.30521.3021.30-42,413-0.17%
2018/04/26221.2000.0021.3022,4310.08%
2018/04/24121.6000.0021.6512,4290.04%
2018/04/20123.10222.4822.40-12,436-0.04%
2018/04/19122.3000.0022.2512,3630.04%
2018/04/1800.00122.0522.20-12,349-0.04%
2018/04/17122.05121.9021.8502,3610.00%
2018/04/1600.00222.6022.55-22,358-0.08%
2018/04/13422.30222.2522.4022,3280.09%
2018/04/12122.70122.8522.8502,3090.00%
2018/04/11123.1000.0023.3012,2920.04%
2018/04/10823.01423.3422.8042,2510.18%
2018/04/09924.031924.0024.40-102,110-0.47%
2018/04/03522.76522.6322.7001,7720.00%
2018/04/02121.9000.0021.9011,6700.06%
2018/03/301822.382322.6122.00-51,650-0.30%
2018/03/29921.281820.9821.60-91,451-0.62%
2018/03/280.220.65120.8520.65-0.81,417-0.06%
2018/03/27220.5800.0020.6521,4640.14%
2018/03/26620.3500.0020.3561,5660.38%
2018/03/23520.1000.0020.2551,8040.28%
2018/03/22520.4000.0020.4051,8800.27%
2018/03/1600.00720.6920.80-71,965-0.36%
2018/03/14520.3500.0020.4051,9940.25%
2018/03/13120.5500.0020.4512,0300.05%
2018/03/1200.00620.2520.30-62,028-0.30%
2018/03/05120.0000.0020.0012,2800.04%
2018/03/01120.2000.0020.2512,5600.04%
2018/02/27120.2500.0020.4012,7550.04%
2018/02/23120.2000.0020.4512,8170.04%
2018/02/09519.75120.2020.0542,8380.14%
2018/02/07220.2500.0020.0522,8340.07%
2018/02/06519.7000.0019.8052,8370.18%
2018/01/2400.001021.6521.65-102,999-0.33%
2018/01/19222.0000.0021.9523,0460.07%
2018/01/18222.150.522.0022.101.53,0560.05%
2018/01/17122.3500.0022.4013,0800.03%
2018/01/1200.00221.9521.95-23,197-0.06%
2018/01/1100.00521.7721.75-53,218-0.16%
2018/01/101022.05321.9021.9073,2200.22%
2018/01/090.122.1500.0022.250.13,2120.00%
2018/01/04222.3500.0022.4023,4020.06%
2018/01/03122.5000.0022.4513,3900.03%
中興電 相關文章