加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    178.75
  • 漲跌
    ▲0.35
  • 漲幅
    +0.20%
  • 成交量
    5,862張
  • 產業
    上市

  • 3756人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/163.4178.6710.8178.71178.75-7.414,084-0.05%
2024/09/137.9178.3711.3178.63178.40-3.414,174-0.02%
2024/09/1211.3178.0947.6177.54178.30-36.314,521-0.25%
2024/09/118.8171.8913.8172.33171.85-514,368-0.04%
2024/09/1033.9172.3916.9172.19172.351714,4200.12%
2024/09/0964.7170.855.6171.35172.0559.114,3730.41%
2024/09/069.9173.9652.1174.06174.75-42.114,389-0.29%
2024/09/0540173.5323.8172.72172.3016.114,3720.11%
2024/09/04204.1172.0114.3171.80171.25189.914,4061.32% 大買/鉅額交易
2024/09/0310.9180.0810.1180.47180.050.814,0220.01%
2024/09/0217.4181.408.8181.36180.858.614,1460.06%
2024/08/306.1181.876.5181.29181.35-0.414,0880.00%
2024/08/2923.8179.866.1179.57180.5017.814,0860.13%
2024/08/288.4180.938.9182.37183.00-0.614,0560.00%
2024/08/276.6180.260.2180.20180.456.314,1020.05%
2024/08/263.5181.7813.9182.06181.25-10.414,168-0.07%
2024/08/2313.7179.9730.3179.91180.95-16.614,091-0.12%
2024/08/2214.2181.126.7180.94180.857.514,0510.05%
2024/08/2116.3182.022.6181.97181.8013.714,0580.10%
2024/08/201.7184.0816.3184.53183.75-14.613,924-0.10%
2024/08/1911.8183.5428.3183.84183.65-16.513,845-0.12%
2024/08/1610.2182.9878.7183.12183.40-68.513,796-0.50%
2024/08/156.9179.7715180.09179.35-8.113,649-0.06%
2024/08/1415.3180.9928.2181.08180.75-12.913,570-0.09%
2024/08/139.1178.5928.4178.68178.50-19.213,336-0.14%
2024/08/1227.2178.5619.1178.56178.058.113,3560.06%
2024/08/0950.1175.5675.3175.55175.85-25.113,306-0.19%
2024/08/0835.3170.7327.6170.77170.557.713,0460.06%
2024/08/0743.1171.3175.9172.58174.15-32.712,768-0.26%
2024/08/06136.6166.8493.8167.08167.5042.712,3990.34% 大買/
2024/08/05227.3162.0393.3161.55158.75133.911,4321.17% 大買/鉅額交易
2024/08/02154.4176.6468.2177.42174.7086.210,6090.81% 大買/
2024/08/0186.5184.1032.3183.95184.0054.210,2190.53%
2024/07/3121179.736.1180.26180.8514.810,1280.15%
2024/07/3022.1178.8310.8178.79180.6011.310,0710.11%
2024/07/2952.7181.2114.1181.29180.6038.69,9570.39%
2024/07/26116.6178.715178.38179.00111.69,8661.13% 大買/鉅額交易
2024/07/2340.4185.1825.1184.76186.3015.39,5620.16%
2024/07/2287.2181.6829181.66180.7058.29,4500.62%
2024/07/1962.9187.5624.4187.07186.2538.59,1750.42%
2024/07/1874.1189.7140.1189.53190.60349,0290.38%
2024/07/1738.3195.01107195.94194.10-68.78,821-0.78% 大賣/
2024/07/166.1196.6418.7196.83196.85-12.68,733-0.14%
2024/07/1513196.9332.7197.17196.70-19.79,019-0.22%
2024/07/1275.7197.2851.2196.98196.3524.58,9650.27%
2024/07/114.8201.9421.1201.74202.75-16.38,857-0.18%
2024/07/1039.3196.273.4196.60198.3535.98,9710.40%
2024/07/0926.3197.7012.2197.27197.6514.18,9830.16%
2024/07/0845.5195.1818.1196.80197.8527.38,8230.31%
2024/07/0529.6192.237.3192.18191.8022.38,6060.26%
2024/07/0429.4191.5226.1191.86192.503.38,5310.04%
2024/07/034.9186.8535.3187.36187.60-30.48,456-0.36%
2024/07/029.7185.6512185.55185.35-2.38,443-0.03%
2024/07/0110187.5219.5187.41186.60-9.58,429-0.11%
2024/06/2816186.209.7186.49186.456.38,4290.08%
2024/06/273.9183.8812.1184.48185.30-8.18,449-0.10%
2024/06/2618.2185.2914.3184.93185.353.98,4760.05%
2024/06/2522.2182.5354.3181.95183.90-32.18,380-0.38%
2024/06/2451.3184.8018184.77184.0033.28,2360.40%
2024/06/2123.4187.9611.8188.54188.6011.78,1250.14%
2024/06/208.7188.7325.1188.68189.75-16.48,098-0.20%
2024/06/1920.4187.0120.4187.11187.9508,0220.00%
2024/06/1820.4182.4330.3182.57183.00-107,932-0.13%
2024/06/1732179.6332.2179.61180.00-0.27,9900.00%
2024/06/144.6178.9116.5179.22180.00-11.87,998-0.15%
2024/06/1324.1179.2114.8179.51178.959.38,1880.11%
2024/06/122.3174.6023.8175.27176.40-21.68,063-0.27%
2024/06/116.7173.563.2173.46173.303.48,0750.04%
2024/06/0711.1172.900.2173.20172.8510.98,1080.13%
2024/06/0625.9173.7374.8173.95174.20-48.88,239-0.59%
2024/06/0515.9168.091.1168.66168.4514.88,1720.18%
2024/06/0431.7167.292.1167.19166.8529.68,5780.34%
2024/06/0329.3168.8510.6168.47169.5518.88,9390.21%
2024/05/3115.1167.473.3166.93166.0011.89,0650.13%
2024/05/3038.7168.259.1167.98167.9029.69,2000.32%
2024/05/2929.3171.1610.5171.51170.8518.89,4510.20%
2024/05/2812.4173.0310.1173.04173.202.39,4820.02%
2024/05/2719.8172.7932.8172.71172.95-139,504-0.14%
2024/05/247.5170.379.8170.40170.60-2.39,509-0.02%
2024/05/2321.4170.8742.5170.95171.30-21.19,611-0.22%
2024/05/2218.1167.9016.1168.90170.0029,8310.02%
2024/05/2111.9166.6427.7166.52167.00-15.99,929-0.16%
2024/05/2011.3166.7919.5166.81167.20-8.210,029-0.08%
2024/05/172.7167.363.1167.34167.25-0.410,1380.00%
2024/05/1613.4168.6728.9168.78167.45-15.610,210-0.15%
2024/05/152166.8363.2166.29166.65-61.210,302-0.59%
2024/05/147.2163.8026.2163.76164.40-1910,754-0.18%
2024/05/132.3163.0520.9163.52163.30-18.510,911-0.17%
2024/05/101.1161.0119.9161.22161.65-18.810,908-0.17%
2024/05/097.3160.968.5160.89160.50-1.210,887-0.01%
2024/05/088.1160.0410.2160.34160.70-2.110,915-0.02%
2024/05/073.4160.2824.6160.09160.10-21.210,975-0.19%
2024/05/065159.2337.6159.65159.20-32.611,315-0.29%
2024/05/030.3157.254.5157.89156.95-4.211,435-0.04%
2024/05/0224.3156.263.2156.16156.1521.111,7750.18%
2024/04/300.2158.7632.1159.01158.25-31.911,907-0.27%
2024/04/298.6158.5727.6158.61158.80-1911,948-0.16%
2024/04/2622.4155.8831.7156.17156.00-9.412,035-0.08%
2024/04/2510.6153.712.3154.23153.508.412,3720.07%
2024/04/2414.7155.0820.2155.81156.35-5.512,412-0.04%
2024/04/2312.9151.952.9151.97151.9010.112,8900.08%
2024/04/2223.1150.622.4150.61150.4520.713,1650.16%
2024/04/19145.2151.65124.9151.31150.9020.313,2140.15% 大買/大賣/
2024/04/187.9157.742.9157.45158.95512,8160.04%
2024/04/1732.6156.788.6156.91157.402412,8000.19%
2024/04/1672.3155.8236.1156.48155.6536.212,7840.28%
2024/04/1520.2160.0431.2160.03160.00-1112,601-0.09%
2024/04/123.5162.4513162.40162.10-9.512,626-0.08%
2024/04/1111.5162.102.7162.04162.508.712,5960.07%
2024/04/105.8162.893.1162.87163.002.712,6000.02%
2024/04/096.7161.6329.6161.95163.25-22.912,737-0.18%
2024/04/0816158.9256.4159.54159.45-40.412,701-0.32%
2024/04/0320.5158.451158.20158.5519.512,8250.15%
2024/04/023.8159.4031.8159.17159.65-2812,995-0.22%
2024/04/0114.9157.7320158.16157.40-5.213,372-0.04%
2024/03/291.1157.8520.1157.74157.90-18.913,564-0.14%
2024/03/284.9156.691.6156.96156.903.413,5670.02%
2024/03/275.6157.1514.5157.44157.65-8.913,618-0.07%
2024/03/2656158.6466.4158.10157.60-10.413,634-0.08%
2024/03/2514.4157.3518.3157.77157.50-413,636-0.03%
2024/03/222.6157.0719.1157.11157.20-16.613,586-0.12%
2024/03/218157.1790.1156.83157.40-82.113,584-0.60%
2024/03/205.4153.5410.4154.61153.20-513,558-0.04%
2024/03/197.5153.684.8154.32154.052.613,9240.02%
2024/03/187.3153.7012.8153.67154.40-5.513,830-0.04%
2024/03/1510.2153.876.7154.12153.003.513,6230.03%
2024/03/144.8155.1329.5155.00155.10-24.713,532-0.18%
2024/03/135.3155.4650.6155.52155.25-45.213,611-0.33%
2024/03/122.2153.1533.2153.64154.50-31.113,443-0.23%
2024/03/1120.8152.9834.1153.07152.90-13.313,318-0.10%
2024/03/0825.1155.0080.6155.18154.45-55.513,181-0.42%
2024/03/0762.1151.9171152.08152.30-8.912,772-0.07%
2024/03/064.6147.3444.9148.29148.85-40.312,366-0.33%
2024/03/0510.8148.0830.5148.15148.15-19.712,273-0.16%
2024/03/045.1146.7966.5146.54146.95-61.412,111-0.51%
2024/03/0115.6143.069.5143.35142.806.111,8650.05%
2024/02/2910.8143.11151.1143.69143.30-140.411,877-1.18% 大賣/鉅額交易
2024/02/2741.5142.983.2143.64143.3538.311,9850.32%
2024/02/265.4143.7487.9143.42143.95-82.511,990-0.69%
2024/02/2399.2143.7557.2143.86143.7542.111,9290.35%
2024/02/2214.5142.4427.5142.56142.80-1312,083-0.11%
2024/02/2110.6141.308.6141.37141.20212,0220.02%
2024/02/2012.2141.3818.2141.70141.65-6.112,301-0.05%
2024/02/194.4140.8237.1140.81141.10-32.712,385-0.26%
2024/02/1615.1141.5914.5141.45141.300.612,6150.00%
2024/02/1517.2142.18116.3142.15142.35-99.112,656-0.78% 大賣/
2024/02/057.3135.6525.5135.62135.95-18.212,384-0.15%
2024/02/024.1134.8012.2135.01135.10-8.112,168-0.07%
2024/02/0113.5133.8422.4133.96134.35-8.912,124-0.07%
2024/01/3111.5134.494.2134.61134.357.312,1690.06%
2024/01/3018136.3527136.36136.15-912,165-0.07%
2024/01/292.9136.3987.3136.44136.50-84.412,271-0.69%
2024/01/264.2135.7556.5135.73135.65-52.311,972-0.44%
2024/01/253.1135.61137135.28135.65-133.911,872-1.13% 大賣/鉅額交易
2024/01/247.7134.1070.4134.20134.00-62.711,511-0.54%
2024/01/235.2133.8650.5133.95134.05-45.311,454-0.40%
2024/01/225.4133.67107133.82133.80-101.611,491-0.88% 大賣/鉅額交易
2024/01/197.7131.91106.6132.18132.90-98.911,344-0.87% 大賣/
2024/01/1848.8128.134.4128.27128.3044.311,2760.39%
2024/01/17138.8127.865127.99127.45133.711,2251.19% 大買/鉅額交易
2024/01/1659.4131.661.2131.64131.6558.210,7390.54%
2024/01/1518.9133.127.5133.08133.0011.410,5070.11%
2024/01/1223.5132.385.1132.94132.6518.410,3780.18%
2024/01/1174.6133.070.6133.03132.857410,4000.71%
2024/01/1093.7132.382.5132.52132.3091.210,4660.87%
2024/01/094.8133.114.6133.18133.000.310,4670.00%
2024/01/0813.5133.1429.5132.94132.75-1610,501-0.15%
2024/01/0516.1132.318.7132.55132.157.410,4510.07%
2024/01/0412.9132.496.7132.57132.506.210,6230.06%
2024/01/0336.7132.822.4133.32132.5534.210,7710.32%
2024/01/0211.3135.0215.6135.25134.90-4.210,627-0.04%
2023/12/294.5135.669135.66135.45-4.610,597-0.04%
2023/12/287135.7616.6135.81135.75-9.510,564-0.09%
2023/12/2736135.4683.7135.41135.75-47.710,401-0.46%
2023/12/2617134.1067134.23134.25-5010,010-0.50%
2023/12/252.7133.6418.8133.48133.50-16.19,822-0.16%
2023/12/222132.80279132.98132.95-276.99,796-2.83% 大賣/鉅額交易
2023/12/21272.9132.295.5132.29132.60267.49,8602.71% 大買/鉅額交易
2023/12/202.3133.5713.4133.63133.75-11.19,837-0.11%
2023/12/197.5133.1219.5133.68133.40-129,885-0.12%
2023/12/185.1133.4216.3133.55133.90-11.210,144-0.11%
2023/12/1514.6133.87141.5133.80133.70-126.910,132-1.25% 大賣/鉅額交易
2023/12/1450.3132.8950.6133.08133.15-0.39,8930.00%
2023/12/132.9131.529.7131.65131.55-6.89,477-0.07%
2023/12/1212.5131.8214.6131.67131.50-2.19,524-0.02%
2023/12/114.7130.9115.5131.24131.20-10.89,552-0.11%
2023/12/0815.4131.369.6131.43131.055.89,5540.06%
2023/12/0710.4130.250.5130.34130.009.99,3800.11%
2023/12/0642.4131.179.7130.78130.8032.89,4710.35%
2023/12/0539.7130.107.6130.26130.3532.29,4450.34%
2023/12/046131.2679.6131.90131.30-73.69,459-0.78%
2023/12/014.3131.008.2131.52131.80-3.89,507-0.04%
2023/11/303.4131.2311.6131.24131.35-8.19,479-0.09%
2023/11/292.3131.618131.29131.15-5.79,354-0.06%
2023/11/2811.5131.1938.6130.61131.25-27.19,295-0.29%
2023/11/279.9130.673.7130.37130.356.29,2080.07%
2023/11/240.6131.2010.3131.28131.20-9.79,147-0.11%
2023/11/2227.6131.5615.2131.45131.3512.39,0020.14%
2023/11/2118.4132.5460.7132.44132.55-42.39,018-0.47%
2023/11/203.5130.7418.7130.79130.95-15.38,657-0.18%
2023/11/172131.25189.9131.17131.00-187.98,625-2.18% 大賣/鉅額交易
2023/11/166.7130.6337130.81130.60-30.28,234-0.37%
2023/11/151.1130.76102.4130.67130.55-101.38,096-1.25% 大賣/鉅額交易
2023/11/141.1129.2074.9129.38129.00-73.87,843-0.94%
2023/11/132.2129.1695.9129.04128.70-93.77,669-1.22%
2023/11/102.4126.613126.77126.75-0.67,548-0.01%
2023/11/093.1126.8623.1127.15127.25-207,601-0.26%
2023/11/080127.1582127.04127.20-827,872-1.04%
2023/11/072.1126.4918.6126.52126.50-16.57,816-0.21%
2023/11/061.4127.0030.9126.90126.55-29.57,888-0.37%
2023/11/033.4124.895.7125.27125.45-2.47,684-0.03%
2023/11/020.1124.4539.8124.19124.50-39.77,713-0.51%
2023/11/0117.8121.727.7121.90121.7510.17,6260.13%
2023/10/3150.1121.625.2122.20121.15457,6660.59%
2023/10/3042.1122.133.1122.54122.0038.97,6860.51%
2023/10/278.5122.335.7122.45122.302.97,6080.04%
2023/10/26101.2121.839121.75121.7592.27,6611.20% 大買/
2023/10/2510.8124.632.2124.43124.208.67,3400.12%
2023/10/2416.3123.401.3123.16123.95157,3400.20%
2023/10/2328.4123.742.6123.76123.8525.97,2930.35%
2023/10/203.4124.152.8124.96125.400.67,2760.01%
2023/10/198.6124.905.7124.94124.852.97,3640.04%
2023/10/1810.7125.259.1125.48124.801.67,4470.02%
2023/10/170.6126.627.8126.75126.55-7.27,349-0.10%
2023/10/164.4125.9024.6126.14126.25-20.27,474-0.27%
2023/10/132.1126.9849.4126.89126.95-47.37,526-0.63%
2023/10/1213.3126.5783.8127.04127.30-70.57,674-0.92%
2023/10/113.1126.1545126.17126.25-41.97,681-0.55%
2023/10/065.9124.161.7124.18124.104.27,7180.05%
2023/10/0516.6123.4831123.14123.65-14.57,694-0.19%
2023/10/0466.5121.6600.00121.9066.57,7010.86%
2023/10/036.5123.906123.91123.500.57,6450.01%
2023/10/022.3124.3484.6124.15124.25-82.37,694-1.07%
2023/09/2815.3122.697.3123.03122.6587,8590.10%
2023/09/2733.7121.9623.3122.07122.1510.47,8490.13%
2023/09/2625.7122.294122.55122.1021.67,8350.28%
2023/09/256.4123.159123.46123.55-2.67,778-0.03%
2023/09/2223.8122.436.3122.50122.6517.57,8290.22%
2023/09/21155.8122.943.1123.19122.75152.77,7651.97% 大買/鉅額交易
2023/09/208.3124.853.5124.85124.754.87,5070.06%
2023/09/1911.1125.594.2125.54125.456.97,5180.09%
2023/09/188.1126.0713126.10126.00-4.97,574-0.06%
2023/09/155.5127.0536.8127.13127.35-31.37,899-0.40%
2023/09/1420.1125.9010.2126.53126.959.97,9120.13%
2023/09/134.5125.1411.4125.13125.20-6.97,892-0.09%
2023/09/1222.9124.3712.3124.87125.0510.57,9590.13%
2023/09/1138.7123.707.8124.22123.8030.98,0990.38%
2023/09/0817.8124.137124.34124.3010.88,0730.13%
2023/09/0717.1125.096.1124.84124.8510.98,3710.13%
2023/09/068.1126.122.6126.13126.005.58,5060.06%
2023/09/052.5126.301.1126.32126.451.48,4770.02%
2023/09/041.5125.9715.7126.17126.75-14.28,502-0.17%
2023/09/014.5125.5911.6126.00125.90-7.28,646-0.08%
2023/08/316.4125.942125.83125.704.48,7050.05%
2023/08/301.1126.619.8126.81126.60-8.78,738-0.10%
2023/08/291.6125.243.3125.90126.05-1.78,774-0.02%
2023/08/281.4125.4815.1125.53125.35-13.78,731-0.16%
2023/08/2530.2124.8913.7125.24124.5516.58,8060.19%
2023/08/243.7126.8159.3126.81127.00-55.68,890-0.63%
2023/08/2310.7124.947.9124.87124.852.89,0200.03%
2023/08/2215.2123.8717.9123.97124.00-2.79,303-0.03%
2023/08/2143.4123.441.1123.19123.0042.29,4330.45%
2023/08/1824.7123.930.3124.14123.8524.59,4470.26%
2023/08/1741123.5822.3124.60124.6018.69,5250.20%
2023/08/1669.5123.8810.1124.05124.0559.59,6640.62%
2023/08/1552124.9617.2125.28124.7034.89,9310.35%
2023/08/14122.3124.6522.1124.65124.50100.210,1730.98% 大買/
2023/08/1170.2126.573.1127.03126.306710,2320.66%
2023/08/1074.5126.580.9126.99126.4073.610,2350.72%
2023/08/097.2127.026.3127.15127.200.910,1220.01%
2023/08/0824.4127.196.7127.06127.0017.710,1240.17%
2023/08/075127.8514.8128.35128.50-9.810,010-0.10%
2023/08/0428127.2700.00127.252810,0020.28%
2023/08/0234.1127.978.6128.87127.8525.69,9670.26%
2023/08/012.4129.414.4129.32129.45-29,867-0.02%
2023/07/3125.8129.4915.3129.77128.8010.59,8300.11%
2023/07/284.9129.212.5129.55129.502.49,7710.02%
2023/07/2715.3129.2521.8129.38129.50-6.59,795-0.07%
2023/07/268.3128.8332.6128.93128.50-24.39,814-0.25%
2023/07/2517.4128.8730.7128.64128.85-13.39,835-0.14%
2023/07/2424.6127.000.3127.33127.2524.39,8770.25%
2023/07/2143.7127.009.5127.04127.2034.19,9300.34%
2023/07/203129.4912.3129.51129.35-9.310,026-0.09%
2023/07/195.6129.276.6129.75128.75-110,073-0.01%
2023/07/189130.3417.3130.03129.85-8.39,915-0.08%
2023/07/176.5132.0339.8132.03132.00-33.39,841-0.34%
2023/07/142.3132.0529.6132.18132.25-27.39,716-0.28%
2023/07/1311.6131.4642.9131.53130.90-31.39,551-0.33%
2023/07/1244.1129.216129.33129.4538.19,3850.41%
2023/07/1121128.8512.1128.62129.208.99,3790.09%
2023/07/1014.2127.807.6128.34127.456.59,4130.07%
2023/07/0718.9127.566127.93127.7012.99,3300.14%
2023/07/0696.2128.527128.54127.9089.29,2960.96%
2023/07/0516.4130.7911.2130.90130.805.29,0860.06%
2023/07/0412.7130.929.9130.90131.002.89,0750.03%
2023/07/0312.2130.3517.5130.46130.70-5.29,106-0.06%
2023/06/3028.8128.5311.1128.53129.1017.79,2450.19%
2023/06/294129.604.9129.43129.05-19,318-0.01%
2023/06/2810.3129.197.3129.27129.1039,2740.03%
2023/06/278.9129.0420.3129.01128.90-11.59,342-0.12%
2023/06/2612.5129.7929.1129.88129.75-16.79,410-0.18%
2023/06/2116.1130.4719.8130.45130.55-3.79,511-0.04%
2023/06/2027.9130.7921.6130.73130.556.39,3270.07%
2023/06/196.7131.209130.95131.25-2.39,455-0.02%
2023/06/168.4131.6122.3131.37131.55-13.89,416-0.15%
2023/06/1512.6131.6937.5131.88131.90-24.99,414-0.26%
2023/06/144.4131.2825.3131.45131.50-20.99,411-0.22%
2023/06/1319131.1578131.24131.55-599,559-0.62%
2023/06/122.3129.0239.8128.96129.00-37.59,371-0.40%
2023/06/091127.8527.8127.98127.80-26.89,326-0.29%
2023/06/087.9127.3450.3127.36126.85-42.49,545-0.44%
2023/06/071127.0154.1127.93128.10-53.19,679-0.55%
2023/06/062.4126.656.5127.02126.70-4.19,532-0.04%
2023/06/0523.3126.447.1126.48126.3516.29,5250.17%
2023/06/021.8126.3730.3126.51126.75-28.59,543-0.30%
2023/06/018.7125.0211125.03125.15-2.39,567-0.02%
2023/05/312.7125.8025126.04126.15-22.39,554-0.23%
2023/05/3012.7126.7122.4126.75126.75-9.79,464-0.10%
2023/05/2926.7126.9939.2127.16126.75-12.59,386-0.13%
2023/05/2615.9125.86100.6125.78125.95-84.79,236-0.92%
2023/05/254.3122.6992.6122.99123.05-88.38,943-0.99%
2023/05/245.4121.461.7121.41121.603.78,9340.04%
2023/05/2355.5122.3040.9122.07122.2014.68,8260.17%
2023/05/222.2122.2850.9122.34122.30-48.78,718-0.56%
2023/05/192.1122.52115.2122.57122.50-113.28,549-1.32% 大賣/鉅額交易
2023/05/183.6121.84127.9122.14122.15-124.48,164-1.52% 大賣/鉅額交易
2023/05/170.1119.92115.2119.90120.55-1158,002-1.44% 大賣/鉅額交易
2023/05/162.3118.3720.1118.41118.60-17.87,695-0.23%
2023/05/1513.4117.012117.20117.2011.47,6280.15%
2023/05/1211.4117.022.4117.21117.2097,6630.12%
2023/05/117.4117.796.1118.00117.551.37,6800.02%
2023/05/108.2117.829.2117.79117.80-17,768-0.01%
2023/05/098.5118.507.7118.83118.900.87,8380.01%
2023/05/085.4118.667118.59118.55-1.67,983-0.02%
2023/05/055.4117.802.9117.77117.802.58,0410.03%
2023/05/047.8117.0913.2117.03117.50-5.48,263-0.07%
2023/05/0311.8117.1400.00117.2011.88,3100.14%
2023/05/0217.3117.603.3117.72117.70148,6000.16%
2023/04/2823.1117.193117.42117.4020.19,2360.22%
2023/04/2761.6116.056116.17116.0055.69,3760.59%
2023/04/2646.2115.9010.3115.97116.1035.99,6780.37%
2023/04/25113.1117.146116.98116.60107.19,9381.08% 大買/鉅額交易
2023/04/2432.9117.961.3118.12118.1531.69,7950.32%
2023/04/213118.952.3119.13118.600.79,9460.01%
2023/04/2043.4118.773.2118.89118.9040.210,0650.40%
2023/04/1942.1119.3414.3119.35119.0527.810,2080.27%
2023/04/188.7119.940.5120.02119.958.210,2720.08%
2023/04/178.5120.034.7120.17120.353.810,3920.04%
2023/04/1412.5120.2115.3120.45120.65-2.910,526-0.03%
2023/04/1324.4119.761.7119.92119.5022.610,7220.21%
2023/04/122.7120.5115.1120.48120.55-12.410,756-0.12%
2023/04/114.9120.762.1120.80120.852.810,9390.03%
2023/04/104.1121.222.5121.27121.001.611,0430.01%
2023/04/078.6121.051121.24121.007.611,0500.07%
2023/04/068.3120.831.1120.86121.007.111,0430.06%
2023/03/3126.1121.5312.7122.08121.6013.411,0180.12%
2023/03/301.7121.258.4121.22121.20-6.710,853-0.06%
2023/03/2915.3120.646.7120.65120.608.710,8610.08%
2023/03/2820.3120.5326.2120.47120.40-5.911,017-0.05%
2023/03/276.2121.5218.9121.48121.45-12.710,957-0.12%
2023/03/247.2121.9848.9122.03122.20-41.710,978-0.38%
2023/03/2314.4121.0341.5121.55121.85-27.110,884-0.25%
2023/03/220.5120.4725.9120.56120.90-25.410,757-0.24%
2023/03/212.4118.554118.51118.65-1.610,628-0.01%
2023/03/2017.6118.283.6118.08118.101410,7080.13%
2023/03/176.2118.2114.4118.31118.95-8.210,693-0.08%
2023/03/1650.9116.837.7116.92117.0543.210,6650.41%
2023/03/1518.4118.220118.05117.6018.410,5420.17%
2023/03/1420.2117.531117.65117.5019.210,5050.18%
2023/03/139.5118.0534.5118.16118.80-2510,522-0.24%
2023/03/1057.1118.3528.1118.59118.302910,3340.28%
2023/03/096.1120.515.4120.42120.200.710,5270.01%
2023/03/0817.6120.2821.2120.45120.30-3.710,627-0.03%
2023/03/076.2120.8224.9121.05121.30-18.710,702-0.17%
2023/03/0610.3120.4318.7120.44120.50-8.410,828-0.08%
2023/03/036.1119.462119.35119.354.110,9390.04%
2023/03/027.6118.956119.05119.251.611,1410.01%
2023/03/018.9117.8000.00119.358.911,2160.08%
2023/02/249.3119.295119.52118.804.311,1840.04%
2023/02/231.2119.6713.8119.15119.40-12.611,237-0.11%
2023/02/2233.6117.384117.63117.6529.611,3120.26%
2023/02/219.2118.700.1118.80118.959.111,3540.08%
2023/02/206.1118.8827.1119.05119.00-2111,674-0.18%
2023/02/1735.1118.753118.89118.7532.112,1410.26%
2023/02/165.2119.8510.3120.38120.30-5.112,312-0.04%
2023/02/1543.2119.3219.3119.16118.852412,7010.19%
2023/02/141.5121.6226121.59121.65-24.512,742-0.19%
2023/02/1315.2120.185.7120.61120.759.412,9300.07%
2023/02/105.4120.7716.2120.98121.00-10.813,040-0.08%
2023/02/093.5120.6049.2120.69120.90-45.713,138-0.35%
2023/02/083.1120.7234.6120.49120.85-31.513,164-0.24%
2023/02/077.2118.947.7118.97119.00-0.513,2400.00%
2023/02/0613119.5016.5119.60119.25-3.513,219-0.03%
2023/02/034.3120.8283.6120.88121.00-79.213,134-0.60%
2023/02/0210.6120.5851.9120.83121.00-41.313,144-0.31%
2023/02/019.8118.788.8118.90119.00113,0760.01%
2023/01/3114.2119.1313.4119.24118.300.813,1010.01%
2023/01/3026.2120.25119.9120.39120.70-93.712,923-0.73% 大賣/
2023/01/1721.4118.0423.9118.08118.10-2.512,536-0.02%
2023/01/1613.7118.1644.7118.31118.10-31.112,585-0.25%
2023/01/131.6117.3540.5117.82117.20-38.912,328-0.32%
2023/01/1221.6116.0510.3116.06115.8511.412,1700.09%
2023/01/115.1116.4730.8116.16116.35-25.812,263-0.21%
2023/01/105.6115.9921.5116.04116.25-15.812,110-0.13%
2023/01/098.2114.7137.2114.85115.80-29.112,237-0.24%
2023/01/068.9111.735.2111.86111.803.712,1780.03%
2023/01/0510.2111.1312111.33111.30-1.812,332-0.01%
2023/01/0420.8110.469110.39110.5011.812,3540.10%
2023/01/0320.2109.759.7110.28110.7510.512,6470.08%
2022/12/304110.464.5110.46110.20-0.612,5440.00%
2022/12/2925.3108.881109.50109.5024.312,5410.19%
2022/12/2835.5109.910.2110.30110.0035.412,4880.28%
2022/12/272.8111.570.2112.10111.602.612,4100.02%
2022/12/2612.7111.023111.04111.109.712,5250.08%
2022/12/2321.9110.722.5110.79110.7019.412,6680.15%
2022/12/223.5112.374112.55112.60-0.512,7410.00%
2022/12/215.8110.826110.82110.75-0.312,9720.00%
2022/12/2049111.034110.33110.3044.912,9220.35%
2022/12/1912.5112.275.1112.54112.357.413,0460.06%
2022/12/1677.5112.5149.9112.89113.0027.613,1860.21%
2022/12/152.1114.352.1114.52114.900.113,2370.00%
2022/12/146.1114.7814.6114.22114.80-8.613,289-0.06%
2022/12/1323.2113.538.3113.64113.4014.913,2540.11%
2022/12/125.4113.691113.90113.904.413,2630.03%
2022/12/092.3114.525.5114.96115.00-3.213,340-0.02%
2022/12/0817.4113.1215113.43113.252.413,2970.02%
2022/12/0710.2114.778.3115.25114.601.913,3260.01%
2022/12/0619.4115.9110116.08115.309.413,2650.07%
2022/12/0518.3117.9912.5117.68117.455.813,2250.04%
2022/12/024.5117.404117.38117.300.513,1440.00%
2022/12/0166.7118.7731.2119.08118.3535.513,2770.27%
2022/11/305.6116.2710.5116.18116.35-512,974-0.04%
2022/11/294.1114.037.6114.28115.40-3.512,967-0.03%
2022/11/2821.7114.5310.2114.44114.3511.513,0210.09%
2022/11/250.3116.6420.5116.73116.70-20.213,121-0.15%
2022/11/247.1116.3914.2116.29116.70-7.212,972-0.06%
2022/11/233.1115.5429.2115.55115.60-26.112,920-0.20%
2022/11/223.3114.6325.1113.74114.80-21.813,049-0.17%
2022/11/211.5114.0237.7113.91113.85-36.213,123-0.28%
2022/11/183.3115.6222.9114.95114.25-19.513,060-0.15%
2022/11/177.1113.5235.5113.34114.55-28.413,000-0.22%
2022/11/1612.5114.8058.2114.78114.50-45.812,949-0.35%
2022/11/1512.6112.8470113.24114.70-57.312,689-0.45%
2022/11/1411.1109.9941.9109.93110.00-30.812,193-0.25%
2022/11/1127.8108.8097.1108.52109.00-69.311,979-0.58%
2022/11/1013.4103.4615.7103.43103.50-2.311,638-0.02%
2022/11/0922.4103.6941.9104.10104.50-19.511,557-0.17%
2022/11/0823.2101.6417.2101.68101.60611,4010.05%
2022/11/0711.3100.1428.5100.30100.55-17.211,368-0.15%
2022/11/041398.16098.7098.851311,3460.11%
2022/11/0324.998.645.198.5598.7019.811,3590.17%
2022/11/027.999.846.799.71100.001.211,2650.01%
2022/11/0120.199.63599.6599.6015.111,2930.13%
2022/10/315.298.690.599.0699.054.711,3110.04%
2022/10/2819.797.77697.9497.7513.711,2570.12%
2022/10/2725298.953598.9399.0021711,1961.94% 大買/鉅額交易
2022/10/2625.897.104.397.5097.6021.511,3580.19%
2022/10/25133.697.2051.197.0896.7082.411,3340.73% 大買/
2022/10/2450.399.2610.1100.2998.6040.111,1340.36%
2022/10/2129.999.20499.2498.9025.810,9890.24%
2022/10/2053.998.0212.397.9199.2041.510,9190.38%
2022/10/1929.3100.144.2100.4899.7525.110,8130.23%
2022/10/1832.3100.6417.7100.64101.1014.610,7290.14%
2022/10/1742.299.7114.699.6699.9527.610,8830.25%
2022/10/1459.2101.8223.1101.76101.8536.110,7030.34%
2022/10/1366.999.4625.699.6399.0041.310,7930.38%
2022/10/1282100.089.4100.35100.2072.510,6660.68%
2022/10/11116.5101.153.3101.21100.70113.210,8141.05% 大買/鉅額交易
2022/10/0723.4106.6522106.90106.201.410,6010.01%
2022/10/064.8107.8716.5107.82108.00-11.710,703-0.11%
2022/10/0515.2107.3141.7107.14107.25-26.610,975-0.24%
2022/10/0421.3104.5520.7104.44104.800.610,9830.01%
2022/10/0325102.6115.8102.77102.209.310,9830.08%
2022/09/3050.3103.426.7103.32103.4543.610,9690.40%
2022/09/2941.7105.5621.1105.05104.9020.610,9830.19%
2022/09/2882.6106.0412.2105.93105.2570.411,0690.64%
2022/09/2724.5107.5815.5107.65107.50911,0240.08%
2022/09/2689.3107.5120.2107.50107.6569.211,3160.61%
2022/09/2332.8109.761.8109.68109.703111,5640.27%
2022/09/2258.4110.059.5110.12110.7548.911,6610.42%
2022/09/2128.3112.233111.85112.1025.311,5160.22%
2022/09/2010.8112.685112.47113.055.811,5140.05%
2022/09/1915.3112.261.1112.67112.0514.311,6950.12%
2022/09/1647.1112.477.1112.54112.5540.111,7570.34%
2022/09/1525.9113.382.2113.92113.8523.811,8220.20%
2022/09/1438113.522.1113.48113.6535.912,0110.30%
2022/09/133.6116.049.2116.06116.00-5.611,937-0.05%
2022/09/1225115.2918.4115.33115.406.512,0370.05%
2022/09/0817.6112.725.1112.91113.0012.512,2400.10%
2022/09/07153.6112.3326.1112.31112.20127.512,3341.03% 大買/鉅額交易
2022/09/0612.2114.7016114.73114.90-3.812,223-0.03%
2022/09/0519114.0913.4114.11114.155.612,3130.05%
2022/09/0240114.338.1114.22113.9031.912,4470.26%
2022/09/0178.4115.123.6115.13115.1574.712,2850.61%
2022/08/314.1116.327.2117.42117.60-3.111,968-0.03%
2022/08/3016.4116.457116.67116.759.411,9170.08%
2022/08/2976.1116.3224116.26116.5552.111,7950.44%
2022/08/266.9119.832.5119.94119.604.511,6000.04%
2022/08/2529.3118.983.2119.03119.0026.111,5080.23%
2022/08/2414.7118.137.3117.73117.907.411,5330.06%
2022/08/2321.3118.488.1118.61118.2013.211,5330.11%
2022/08/2222.6119.933.4119.84119.8019.211,6030.17%
2022/08/1925.6121.4232121.46121.55-6.411,663-0.05%
2022/08/1826.9121.2920.3121.35121.356.611,6930.06%
2022/08/179121.9912.2122.16122.15-3.211,647-0.03%
2022/08/165.6122.015.5122.06122.100.111,5000.00%
2022/08/159.9121.808.7121.75121.901.211,3810.01%
2022/08/1210.1120.8115.3120.67120.80-5.211,283-0.05%
2022/08/1116.2120.0184120.05120.05-67.811,262-0.60%
2022/08/1019117.951.2117.95117.9017.811,1890.16%
2022/08/0917.5118.941119.44119.1516.411,1380.15%
2022/08/083.9119.0614.5118.88119.25-10.611,102-0.10%
2022/08/0512.1119.2631.9118.79119.50-19.811,075-0.18%
2022/08/047.9116.237.8116.43116.550.111,1170.00%
2022/08/038.4116.0222.9115.79116.25-14.511,137-0.13%
2022/08/0252.6115.6419115.35115.5533.611,2370.30%
2022/08/0113.7117.601.2117.48117.6512.511,1550.11%
2022/07/2944.9117.9749118.44118.00-4.111,279-0.04%
2022/07/2827.7117.2722.8117.53116.904.911,2490.04%
2022/07/275.5115.624.2115.48116.701.411,2750.01%
2022/07/266.8116.03407.6115.68115.65-400.811,248-3.56% 大賣/鉅額交易
2022/07/25387.2116.658.4116.57116.70378.811,2363.37% 大買/鉅額交易
2022/07/2219.5116.5334.1116.70116.80-14.611,253-0.13%
2022/07/2122.4115.4428.7115.85116.35-6.311,471-0.06%
2022/07/2027.3115.6212.2115.60115.0515.111,4800.13%
2022/07/1918.6114.2010.5114.37114.308.111,7350.07%
2022/07/1838.3114.3931.8114.33114.206.611,7010.06%
2022/07/1550.8114.56160.2115.15115.50-109.411,398-0.96% 大賣/鉅額交易
2022/07/1448113.6622113.59114.002611,2020.23%
2022/07/1358.5113.1832.4113.31113.4526.211,1070.24%
2022/07/1269109.8230110.11109.553910,9920.35%
2022/07/1130.2113.0511112.45112.2519.211,1510.17%
2022/07/0842.4113.3037.9113.34113.254.511,1080.04%
2022/07/0761.5111.4840.4111.51112.1021.111,0560.19%
2022/07/0649.1109.323.2110.30108.854611,0690.42%
2022/07/0572.7110.7814.2111.42111.0058.611,0880.53%
2022/07/0461.8110.8917.3110.82110.4544.510,9670.41%
2022/07/01106112.5819.1112.33111.5586.810,7710.81% 大買/
2022/06/3088.8116.2613.1116.06115.8075.710,3860.73%
2022/06/2913.2118.7700.00118.8013.210,1750.13%
2022/06/287.4119.883.1119.84119.804.310,1300.04%
2022/06/2724.5121.0717.3121.10120.957.310,0860.07%
2022/06/2412.7118.649118.72118.153.79,9160.04%
2022/06/2345.8118.1422.5118.31117.9023.39,9100.24%
2022/06/2253.7119.9414.1119.78119.5039.69,7110.41%
2022/06/2117.3121.5433.3121.39122.20-169,532-0.17%
2022/06/2039.4120.036.1120.03119.7533.29,5950.35%
2022/06/17102.2120.915120.86120.8597.29,5201.02% 大買/
2022/06/1614.8123.116124.60122.508.89,3210.09%
2022/06/1511.3123.068123.04122.753.39,3200.04%
2022/06/1435.5122.609.2122.63123.3526.39,4050.28%
2022/06/1359.9123.651123.55123.5558.99,5240.62%
2022/06/1014.7127.035126.60127.109.79,6340.10%
2022/06/094.5128.262128.30128.402.59,7060.03%
2022/06/083.1128.433.8128.65128.80-0.79,850-0.01%
2022/06/0715.7127.200.3127.45127.4015.410,0250.15%
2022/06/063.5128.2310.1128.34128.70-6.610,292-0.06%
2022/06/0210128.065.6128.02127.804.410,9210.04%
2022/06/016.6129.5531.3129.77129.15-24.711,714-0.21%
2022/05/3114.1128.6121.2128.53129.80-711,817-0.06%
2022/05/3012127.5749.6127.68128.55-37.611,774-0.32%
2022/05/277125.299.1125.24125.50-2.111,633-0.02%
2022/05/2618.5123.487123.11122.9011.511,5760.10%
2022/05/255.5124.215.1124.23124.450.311,8550.00%
2022/05/2414124.060124.00123.501412,3010.11%
2022/05/234.1124.991.1125.35124.90312,2910.02%
2022/05/205.5124.0619.1124.38124.65-13.612,557-0.11%
2022/05/1916.6123.1211.1123.24123.305.512,5700.04%
2022/05/189.6125.7032.7125.53125.70-23.112,514-0.18%
2022/05/174.7124.0015.4124.21124.35-10.612,491-0.09%
2022/05/1629.7123.014.2122.93123.0025.512,5340.20%
2022/05/1323122.1145.2121.91122.35-22.212,561-0.18%
2022/05/1266.9122.1011122.25121.2555.912,6410.44%
2022/05/1133.5123.904124.34124.2029.512,5160.24%
2022/05/1066.3123.099122.71124.0057.312,4820.46%
2022/05/0944.9124.7734.9124.88124.5510.112,3860.08%
2022/05/0699.7126.133.1126.19126.6596.612,3570.78%
2022/05/0513.5129.2612129.48129.251.512,4750.01%
2022/05/0429127.905.2128.04127.8023.812,6670.19%
2022/05/0323.1127.7754.6128.12127.80-31.512,902-0.24%
2022/04/2981.1129.1480.3128.87128.750.813,0170.01%
2022/04/28127.2126.5475.1127.11127.1052.113,3160.39% 大買/
2022/04/27169.6126.5238.1126.28126.55131.513,3940.98% 大買/鉅額交易
2022/04/2642.2129.2815.6129.50129.2526.613,1600.20%
2022/04/25171.2129.0624.2129.33129.2514713,2441.11% 大買/鉅額交易
2022/04/2264.7131.1212.1131.06131.6052.612,8230.41%
2022/04/2129.3133.3216.9133.29132.7512.512,8050.10%
2022/04/2018.8132.015.1132.34132.6513.712,8630.11%
2022/04/1911.3132.253.2132.21132.00812,9190.06%
2022/04/1862.7131.563.1131.68131.5559.613,0640.46%
2022/04/1563.4132.2621.7132.45132.2541.713,0270.32%
2022/04/1420.4134.971134.71134.5519.412,7990.15%
2022/04/1338.6134.8659.4134.36135.05-20.812,860-0.16%
2022/04/1262.8132.233.1132.73132.5559.712,9330.46%
2022/04/1174.4132.8617.6133.08132.4556.912,8570.44%
2022/04/0830.3133.9314.6134.02134.5515.712,6920.12%
2022/04/0767.5134.3548.7134.85133.8018.812,6470.15%
2022/04/0644.7135.492.7135.71136.254212,7780.33%
2022/04/0139.1136.681.2136.71136.9537.912,9590.29%
2022/03/3125.2138.2949.4138.50138.10-24.212,939-0.19%
2022/03/3015.9138.4533138.44138.55-17.213,089-0.13%
2022/03/293.4136.82285.1136.91136.85-281.713,185-2.14% 大賣/鉅額交易
2022/03/28312.6136.013136.63136.70309.613,1452.36% 大買/鉅額交易
2022/03/2522.6138.187.1138.13138.2015.513,0810.12%
2022/03/2425137.885.7137.59138.0019.313,0720.15%
2022/03/2312.2137.8340.9138.02138.10-28.713,082-0.22%
2022/03/2215.3136.673.3136.81136.801213,0040.09%
2022/03/218.4137.2122.4137.16137.00-13.913,069-0.11%
2022/03/1817.7135.9612.4136.14136.105.313,0190.04%
2022/03/1741.8135.4763.6135.75136.40-21.812,884-0.17%
2022/03/1664.5131.5814.5131.70132.205012,7060.39%
2022/03/15183131.913.3131.66131.65179.712,4651.44% 大買/鉅額交易
2022/03/1441.5134.502.1134.42134.4039.412,2550.32%
2022/03/1156.4134.9532.1134.62134.4024.312,1620.20%
2022/03/1088.1136.0548.2136.24136.3539.912,0500.33%
2022/03/09195.9132.6319.6132.59132.50176.311,8901.48% 大買/鉅額交易
2022/03/08215.7131.8634.1131.86131.15181.611,6901.55% 大買/鉅額交易
2022/03/07283.2134.237134.20134.00276.211,0642.50% 大買/鉅額交易
2022/03/0452.9138.410.5138.68138.4552.510,3680.51%
2022/03/036.6140.100.5139.97139.956.110,3450.06%
2022/03/0224.9139.631139.55139.6523.910,4650.23%
2022/03/0123.8139.925.3139.65140.4518.510,4050.18%
2022/02/25127.3138.522138.55138.50125.310,3181.21% 大買/鉅額交易
2022/02/24167.4139.519.7139.71138.80157.710,0171.57% 大買/鉅額交易
2022/02/2327141.915.1141.93142.2521.99,5900.23%
2022/02/2262.4141.342141.18141.8560.49,6150.63%
2022/02/2111143.355.3143.37143.805.79,4020.06%
2022/02/185143.512.2143.99144.102.99,6660.03%
2022/02/1711.2144.4318.4144.54144.50-7.29,697-0.07%
2022/02/1614.3144.0113.3144.20144.4019,7230.01%
2022/02/1540.6142.650.1143.20142.0540.59,7060.42%
2022/02/1476.7142.625142.74142.7071.79,6570.74%
2022/02/115.3144.7210.6144.71144.95-5.29,549-0.05%
2022/02/1011.6144.1812.1144.24145.05-0.59,682-0.01%
2022/02/0932.8143.017143.34143.4025.89,7050.27%
2022/02/0857.3143.0418143.11142.9039.39,7570.40%
2022/02/07119.9141.9216.1142.01142.30103.99,6151.08% 大買/鉅額交易
2022/01/2688.6141.690.8142.10141.5587.89,2530.95%
2022/01/2586.3141.630.1141.70141.6586.29,0240.95%
2022/01/2492142.702.1142.09144.0089.98,6741.04%
2022/01/21101143.097.3143.39142.6593.88,5371.10% 大買/
2022/01/2043.4148.4321.3148.15149.1022.18,1140.27%
2022/01/1937.7148.7110148.63148.5027.77,9670.35%
2022/01/1823.5151.033151.95150.3020.47,8970.26%
2022/01/178.2151.74177.4151.85152.00-169.27,780-2.17% 大賣/鉅額交易
2022/01/1415.6149.809.5150.36150.306.17,7510.08%
2022/01/138.2149.9221.7150.13150.30-13.57,800-0.17%
2022/01/122.5149.20170.5149.08149.55-167.97,918-2.12% 大賣/鉅額交易
2022/01/1111.4147.365.5147.41148.305.97,8900.07%
2022/01/105.4146.670.5146.71147.5557,6820.06%
2022/01/0732.5146.722.1148.60146.6030.37,6440.40%
2022/01/0661.9147.6118.8147.81147.9043.17,5820.57%
2022/01/0533.7149.7720.6149.87149.3013.27,5280.18%
2022/01/049.7148.95103.5149.02149.60-93.87,522-1.25% 大賣/
2022/01/035.4146.5816.6146.34146.40-11.27,490-0.15%
2021/12/30332.4145.5811.7145.58145.50320.77,6034.22% 大買/鉅額交易
2021/12/293.3145.3425145.58145.95-21.67,866-0.27%
2021/12/281.1145.2033.7145.07145.30-32.77,940-0.41%
2021/12/272144.0047.4144.04144.15-45.47,953-0.57%
2021/12/241.3143.0612.2143.31143.05-10.98,296-0.13%
2021/12/236142.7515.2142.91142.65-9.28,364-0.11%
2021/12/2212141.719141.87141.8538,6270.03%
2021/12/213.2141.528.8141.68141.85-5.78,854-0.06%
2021/12/2025.6140.642.3140.57140.6523.38,9400.26%
2021/12/175.3141.619.1141.95141.90-3.88,971-0.04%
2021/12/169.2141.493.4141.54142.055.88,9850.06%
2021/12/1514.5139.945.3140.10140.309.29,2900.10%
2021/12/1417140.146140.07140.10119,1870.12%
2021/12/134.6141.830.4142.14141.504.29,2420.05%
2021/12/106.3141.8011.1141.93141.95-4.89,366-0.05%
2021/12/094.4141.8722.7142.04142.00-18.39,351-0.20%
2021/12/085142.8563.7142.93142.35-58.79,329-0.63%
2021/12/070.4140.7626141.64141.80-25.69,198-0.28%
2021/12/062141.6514.1141.28141.35-12.19,199-0.13%
2021/12/031.3141.570.1141.64141.751.29,2510.01%
2021/12/0219.2141.4633.6140.72141.80-14.49,307-0.16%
2021/12/014.5139.852.2139.37140.302.29,3900.02%
2021/11/3055.4138.833.1138.99138.0052.29,5040.55%
2021/11/2949.3138.0126.2138.08138.1523.19,4490.24%
2021/11/2655138.3310.1138.14138.1544.99,5670.47%
2021/11/252.5140.602.3140.10140.450.39,6410.00%
2021/11/246.8140.401.3140.29140.505.59,9550.05%
2021/11/239.7141.3527141.43141.10-17.310,179-0.17%
2021/11/227142.5514.3142.69142.45-7.410,223-0.07%
2021/11/191.3142.8321.1143.14142.80-19.810,275-0.19%
2021/11/1800.0055142.18142.45-5510,259-0.54%
2021/11/174.1141.2011141.47141.65-6.810,259-0.07%
2021/11/161.3140.9735.1141.23141.20-33.810,182-0.33%
2021/11/151.8141.00101141.00140.95-99.310,524-0.94% 大賣/
2021/11/123.5140.1412.7140.39139.70-9.210,774-0.09%
2021/11/115.4139.4929.2139.32139.25-23.810,895-0.22%
2021/11/104.7140.3724.8140.30140.50-20.111,000-0.18%
2021/11/095.4140.4970.7140.81140.70-65.311,029-0.59%
2021/11/083.3138.7828138.94139.20-24.710,862-0.23%
2021/11/0511137.9727.8137.64138.10-16.710,800-0.15%
2021/11/040.4136.524.3136.76136.15-3.910,654-0.04%
2021/11/031.1136.805.9136.69136.60-4.810,696-0.04%
2021/11/0214.9136.868.3136.78136.256.610,7220.06%
2021/11/0136.4136.4217.3136.50136.5019.110,7490.18%
2021/10/2918.8135.9816135.79135.802.810,7900.03%
2021/10/281.4137.3611136.97137.15-9.610,809-0.09%
2021/10/275.1136.8911137.15137.55-5.910,855-0.05%
2021/10/261136.8566.5137.46137.55-65.510,796-0.61%
2021/10/252.6136.1937136.19136.40-34.410,800-0.32%
2021/10/2214.4136.2324136.36136.50-9.611,178-0.09%
2021/10/212.2137.4951.2137.32136.10-4911,263-0.44%
2021/10/206.1136.8951137.04136.60-4511,238-0.40%
2021/10/191.1136.8022.1137.06136.95-2111,047-0.19%
2021/10/188.7136.4610.4136.42135.85-1.711,008-0.02%
2021/10/156.7135.1868.7135.29136.25-61.911,132-0.56%
2021/10/1412.4133.172.1132.90132.7510.311,0390.09%
2021/10/1360.6132.592132.82132.4058.511,1590.52%
2021/10/1230.9132.4400.00132.8530.911,2240.28%
2021/10/0824.1134.5637134.87134.20-12.911,241-0.12%
2021/10/0736.9135.1165.5135.44135.35-28.611,270-0.25%
2021/10/06101.1132.796132.29133.0095.111,2720.84% 大買/
2021/10/05182.9131.787131.69132.95175.911,1311.58% 大買/鉅額交易
2021/10/04152.7133.592133.88133.15150.710,7931.40% 大買/鉅額交易
2021/10/01140134.2210.1135.44133.95129.910,4721.24% 大買/鉅額交易
2021/09/3031.3135.9710136.53137.0521.310,1300.21%
2021/09/29115.5135.932136.40136.00113.59,9601.14% 大買/鉅額交易
2021/09/2817.9138.9100.00139.0017.99,5920.19%
2021/09/2722.2139.652.1139.74140.0020.19,3750.21%
2021/09/2431.7139.3917.8139.24139.6513.99,2550.15%
2021/09/2316.1138.046.4138.16138.009.79,3090.10%
2021/09/22134137.006136.87137.201289,3631.37% 大買/鉅額交易
2021/09/173.2139.943140.83140.500.29,0310.00%
2021/09/168140.2412140.06140.10-4.19,076-0.04%
2021/09/1510.4140.964.2140.99140.756.39,0460.07%
2021/09/144.3142.025.2141.91141.60-0.98,952-0.01%
2021/09/131.3141.349.2141.39141.45-7.89,009-0.09%
2021/09/100.3141.848.6141.69141.95-8.39,216-0.09%
2021/09/092.5140.301.7140.22140.300.89,2020.01%
2021/09/086.6140.9216.5141.00140.65-9.99,204-0.11%
2021/09/071.5141.9615141.98141.90-13.69,208-0.15%
2021/09/063.6142.7123.1142.59142.55-19.59,137-0.21%
2021/09/030.1141.86121.5141.45141.90-121.38,961-1.35% 大賣/鉅額交易
2021/09/022.5140.0858140.72139.90-55.58,889-0.62%
2021/09/0121.3140.8989.2140.95141.00-67.98,873-0.76%
2021/08/312.2139.47112139.22140.35-109.88,618-1.27% 大賣/鉅額交易
2021/08/301.6138.98110.4138.90139.50-108.98,528-1.28% 大賣/鉅額交易
2021/08/273.2138.4270.4137.68138.15-67.28,225-0.82%
2021/08/266.3136.9815.5136.95137.00-9.28,032-0.11%
2021/08/250.2136.2036.9135.82136.05-36.77,997-0.46%
2021/08/249.4135.000.1134.75134.759.47,9750.12%
2021/08/2313.6133.8411.3133.97134.352.38,0650.03%
2021/08/20101.4131.082.1131.16130.7599.38,1271.22% 大買/
2021/08/19102.2132.430.3132.52131.80101.97,9601.28% 大買/鉅額交易
2021/08/1896.3133.5312.1134.09134.9084.27,6071.11%
2021/08/1774.6134.728.1134.60134.3566.57,4010.90%
2021/08/1652135.3011.6135.23135.3540.47,3560.55%
2021/08/1372.9135.8410135.81135.6562.97,3460.86%
2021/08/128.9136.984.2136.96136.954.87,3860.06%
2021/08/116.2136.9123137.18137.20-16.87,630-0.22%
2021/08/108.7137.8713137.82137.65-4.37,841-0.06%
2021/08/097.9137.129137.76138.40-1.18,326-0.01%
2021/08/060.1138.166.5138.65138.80-6.48,495-0.08%
2021/08/052139.2515139.16139.00-138,882-0.15%
2021/08/044.1138.7917.3138.84139.25-13.29,429-0.14%
2021/08/038.1137.793.6138.19138.454.49,7610.05%
2021/08/026.3137.8014.7137.84137.90-8.49,731-0.09%
2021/07/3016.9136.3521136.27136.05-4.19,727-0.04%
2021/07/2920.2135.7711.1135.93136.509.19,7950.09%
2021/07/2884.6134.3912.1134.38134.2572.59,7620.74%
2021/07/2736.7136.3811.1136.67136.4025.69,4830.27%
2021/07/2621.5136.600137.20136.4521.59,4240.23%
2021/07/235.1137.510.3137.66137.654.89,3790.05%
2021/07/2211.4137.852.3138.07137.659.19,3770.10%
2021/07/2151.9137.015.8136.75136.7046.19,3850.49%
2021/07/2022.8137.576.1137.72137.2016.79,3710.18%
2021/07/1930.3138.2494.4137.99138.30-64.29,339-0.69%
2021/07/166.4139.442.1139.66139.904.39,2310.05%
2021/07/150.2141.4419.4141.47141.80-19.29,206-0.21%
2021/07/144.4140.4128.6140.63140.50-24.29,085-0.27%
2021/07/135.2140.3934.8140.58140.15-29.59,060-0.33%
2021/07/1211139.4610139.55139.0019,0180.01%
2021/07/0919.3137.380.6137.53137.7518.78,9180.21%
2021/07/085.1138.718138.86138.85-2.98,912-0.03%
2021/07/073.2139.2324.1139.10139.00-20.88,939-0.23%
2021/07/064.2139.774.2139.76139.7508,9270.00%
2021/07/051139.8021.7139.61139.60-20.78,881-0.23%
2021/07/020.2138.216.2138.15138.30-68,857-0.07%
2021/07/012.9138.527138.82138.30-4.18,850-0.05%
2021/06/301.3138.9828.6139.07138.95-27.38,929-0.31%
2021/06/294.5138.107.1137.99137.60-2.68,892-0.03%
2021/06/282.1137.131.2137.43137.200.98,8680.01%
2021/06/253.2137.597137.68136.95-3.88,881-0.04%
2021/06/2411137.021136.85136.70108,9080.11%
2021/06/231.1134.9718.1136.50137.05-178,937-0.19%
2021/06/2213.1134.9519134.93134.85-5.98,912-0.07%
2021/06/2179.5135.254.1135.27134.7075.48,9870.84%
2021/06/184.1138.083138.17138.001.18,8400.01%
2021/06/173.4137.682137.83138.301.48,8930.02%
2021/06/160.4138.5515.3138.53138.70-14.99,004-0.17%
2021/06/157.2138.6118.2138.71138.85-10.98,999-0.12%
2021/06/114.1137.972.3138.23138.101.89,0440.02%
2021/06/0912135.382.1135.63135.509.99,0500.11%
2021/06/086.1136.780.1136.90136.5069,0420.07%
2021/06/0714.7136.4710.9136.86137.303.99,1460.04%
2021/06/0411.5136.599.4136.46136.9529,0560.02%
2021/06/0316.5137.8222137.95137.60-5.59,225-0.06%
2021/06/024.8137.198.5137.31137.70-3.79,343-0.04%
2021/06/016.4137.6424137.61137.70-17.69,497-0.19%
2021/05/317.6136.7771.9137.18137.10-64.49,680-0.66%
2021/05/288.7135.1629.8135.37135.80-219,647-0.22%
2021/05/2711.3132.9126132.99133.55-14.79,607-0.15%
2021/05/262.1134.5086.9134.52134.50-84.89,951-0.85%
2021/05/2512.2133.4172.4134.11134.40-60.210,035-0.60%
2021/05/2410.4132.035132.22132.155.410,0580.05%
2021/05/2110.2132.6928.3132.60132.35-18.110,015-0.18%
2021/05/2011.5130.4217130.35130.50-5.59,961-0.06%
2021/05/1911.5131.3931.1131.59131.40-19.59,948-0.20%
2021/05/1886.4131.3375.4130.28132.30119,8400.11%
2021/05/1778126.07162.4126.87126.50-84.49,884-0.85% 大賣/
2021/05/1447.8128.6250.5128.83128.95-2.79,504-0.03%
2021/05/13144.9127.6018128.20127.50126.99,3601.36% 大買/鉅額交易
2021/05/12265.3127.6158.8127.89129.40206.59,0262.29% 大買/鉅額交易
2021/05/11218134.2421.8134.55133.25196.28,5672.29% 大買/鉅額交易
2021/05/105138.6841.1138.62138.45-36.18,380-0.43%
2021/05/0719.2138.7310.3139.05139.408.98,5420.10%
2021/05/0629.4136.2627.2137.09136.952.28,6670.02%
2021/05/0520.6136.519.1136.30135.7511.58,6650.13%
2021/05/0465.9137.0718.8136.86137.0547.18,7580.54%
2021/05/0340.9138.504138.58138.2536.98,7660.42%
2021/04/292.4140.93197141.03140.60-194.69,050-2.15% 大賣/鉅額交易
2021/04/282.3140.6829.4140.40140.40-27.19,130-0.30%
2021/04/273.1141.4213.1141.24141.25-109,580-0.10%
2021/04/264.7140.5632.7140.69141.20-289,671-0.29%
2021/04/231.1138.9422.1138.52139.15-219,710-0.22%
2021/04/221.2138.148.1138.18137.90-6.99,969-0.07%
2021/04/2115.9138.276138.32138.009.910,1030.10%
2021/04/205.1139.255139.19139.250.110,1510.00%
2021/04/197.2139.0628.6139.30139.50-21.410,253-0.21%
2021/04/165.3138.7315.4138.98139.25-10.110,289-0.10%
2021/04/152.2138.0519.5138.51139.05-17.310,319-0.17%
2021/04/145.5137.0420.6136.95137.90-15.110,305-0.15%
2021/04/139.2137.8030.9138.03137.15-21.710,375-0.21%
2021/04/1210.8137.408.4137.32137.152.510,3610.02%
2021/04/0912137.9118.8138.19137.95-6.810,365-0.07%
2021/04/087.6137.5117.4137.79138.25-9.910,401-0.09%
2021/04/0718.2137.6812.1137.59137.806.110,3870.06%
2021/04/06218.3137.7538.7138.01137.65179.610,3671.73% 大買/鉅額交易
2021/04/014.2135.7361.8135.88135.75-57.710,270-0.56%
2021/03/318.7135.3346.3135.44134.75-37.510,197-0.37%
2021/03/304.4135.4283.4135.41135.90-7910,111-0.78%
2021/03/2910.4135.5820.7135.55135.45-10.310,101-0.10%
2021/03/260134.251133.50134.35-110,062-0.01%
2021/03/257.8131.362.2132.18131.955.610,0010.06%
2021/03/2414.4131.7000.00131.5014.49,9610.14%
2021/03/231.2134.314134.23133.60-2.89,839-0.03%
2021/03/222.1132.644.2133.48133.40-2.29,946-0.02%
2021/03/195132.801133.35132.80410,0140.04%
2021/03/182.1135.365.1135.63134.90-3.19,888-0.03%
2021/03/175.7134.506.1135.16134.20-0.49,8500.00%
2021/03/160135.3010135.29135.35-109,874-0.10%
2021/03/153.2134.636.1134.70134.90-2.89,864-0.03%
2021/03/123.6134.7310134.85135.25-6.49,907-0.06%
2021/03/116.5134.1017.6134.52134.70-119,927-0.11%
2021/03/103.4131.560.2132.07131.903.19,9780.03%
2021/03/0911.4130.4900.00131.3511.49,9870.11%
2021/03/0812.5132.313.2132.90131.859.39,8670.09%
2021/03/0514.6130.783.3132.37131.9511.39,7490.12%
2021/03/0425.6132.530133.10132.7525.59,6690.26%
2021/03/035.4133.736.1134.42135.40-0.79,480-0.01%
2021/03/0218.3134.928135.11133.4510.39,3810.11%
2021/02/2640.3133.932.1133.98133.4038.29,3300.41%
2021/02/252.3137.081137.90137.551.38,9910.01%
2021/02/2427.7136.847137.14136.4520.78,9160.23%
2021/02/235.1137.772.1137.06138.503.18,8200.03%
2021/02/2229.8139.691.1139.91138.8028.78,7660.33%
2021/02/1911.6138.4531139.00138.85-19.48,979-0.22%
2021/02/1876.6140.127140.73140.3569.68,9680.78%
2021/02/1719.4140.0413140.09140.556.48,9480.07%
2021/02/054135.486135.05134.80-28,696-0.02%
2021/02/042.5133.470.1133.70133.552.48,6130.03%
2021/02/036134.641134.50134.3558,6450.06%
2021/02/022.6134.8120.6134.63134.45-188,600-0.21%
2021/02/0128.3128.8823128.98130.755.38,6060.06%
2021/01/2916.2129.334130.55128.2012.28,4740.14%
2021/01/2824.6129.809130.32130.3515.68,3120.19%
2021/01/273.4133.447.9133.03133.05-4.58,153-0.06%
2021/01/2625.2134.0815133.88132.8510.28,0960.13%
2021/01/256.4135.2319135.71135.60-12.68,024-0.16%
2021/01/2229.3138.091138.55137.4528.37,9020.36%
2021/01/2110.1142.7037.1140.47143.00-277,622-0.35%
2021/01/2042138.632138.43138.20407,4720.54%
2021/01/1941136.6252137.05137.95-117,029-0.16%
2021/01/1819134.036133.85134.40136,8760.19%
2021/01/154.8136.4033.1136.46134.50-28.46,692-0.42%
2021/01/1420.4134.073133.98134.0517.46,3700.27%
2021/01/1325134.725.1134.09135.3019.96,2910.32%
2021/01/1214.1132.295132.08132.109.16,1370.15%
2021/01/118.1130.961131.05132.307.16,0130.12%
2021/01/0815.8130.255130.78131.2010.85,8970.18%
2021/01/073.2127.549.1127.83128.90-5.95,756-0.10%
2021/01/0611.3126.1825.1126.04125.95-13.95,688-0.24%
2021/01/052124.204.1124.23124.60-2.15,601-0.04%
2021/01/0410.1123.7820.1124.45124.35-10.15,685-0.18%
2020/12/3114122.041.2122.09122.2512.85,8070.22%
2020/12/302120.254120.68121.60-25,778-0.03%
2020/12/298119.852119.78119.9065,8020.10%
2020/12/280.1119.252.1119.72120.00-25,849-0.03%
2020/12/250118.9000.00118.9505,8510.00%
2020/12/241118.4000.00118.8015,8670.02%
2020/12/239118.035.1117.65118.1545,9260.07%
2020/12/221.1118.9700.00118.001.16,0140.02%
2020/12/212119.2013.2118.64119.35-11.26,182-0.18%
2020/12/180118.506118.25118.20-66,199-0.10%
2020/12/171.1118.121118.45118.600.16,2680.00%
2020/12/160118.602118.80119.25-26,315-0.03%
2020/12/1510117.202116.85117.0586,1760.13%
2020/12/145.1118.324118.29118.251.16,1650.02%
2020/12/1112.3117.9800.00118.7512.36,3720.19%
2020/12/1016.1118.41111118.54118.60-94.96,385-1.49% 大賣/
2020/12/094.1119.841120.20120.053.16,3460.05%
2020/12/087118.6133119.35120.05-266,292-0.41%
2020/12/075.2118.218118.18118.40-2.96,247-0.05%
2020/12/041.1116.3912.1116.49117.30-116,240-0.18%
2020/12/032115.453.1115.46115.40-1.16,111-0.02%
2020/12/027114.8410115.10115.40-36,104-0.05%
2020/12/012.1113.971113.70114.301.16,1010.02%
2020/11/3039.3113.911115.00113.3038.36,1030.63%
2020/11/2700.000.1114.50114.65-0.16,0170.00%
2020/11/2612.1114.652114.63114.8510.16,0250.17%
2020/11/2510.2114.390.1114.60113.9510.16,0790.17%
2020/11/243115.323115.48114.9006,0770.00%
2020/11/2300.002115.58115.45-26,072-0.03%
2020/11/204113.862113.95114.0026,0210.03%
2020/11/191.1114.013114.08114.15-1.96,002-0.03%
2020/11/186.3113.72314.2113.48114.35-307.95,990-5.14% 大賣/鉅額交易
2020/11/1716.6114.531113.90113.6015.65,7980.27%
2020/11/16409111.2015111.62112.803945,9746.59% 大買/鉅額交易
2020/11/1300.003108.98109.25-35,922-0.05%
2020/11/127108.9630.1108.99108.80-23.15,921-0.39%
2020/11/111108.4616108.49108.75-155,951-0.25%
2020/11/103107.4320107.50107.10-175,872-0.29%
2020/11/0960108.0237107.94108.10235,8900.39%
2020/11/060.1106.603106.65106.70-2.95,800-0.05%
2020/11/0500.002105.65106.05-25,749-0.03%
2020/11/0400.002106.10106.15-25,775-0.03%
2020/11/0316104.350104.75104.60165,8050.28%
2020/11/0219102.6700.00103.40195,8550.32%
2020/10/3010103.0100.00103.00105,7710.17%
2020/10/2910.1103.6300.00103.8510.15,7420.18%
2020/10/286.2105.0600.00105.006.25,7460.11%
2020/10/271105.500.1105.80105.5015,7560.02%
2020/10/267106.260106.30106.1075,8090.12%
2020/10/2300.000.5106.15106.10-0.55,921-0.01%
2020/10/2000.002106.20106.00-26,751-0.03%
2020/10/191.3106.482106.43106.60-0.76,827-0.01%
2020/10/163105.8200.00105.2536,8900.04%
2020/10/157105.801105.75105.7067,2470.08%
2020/10/146.1106.680.1106.70106.7067,3290.08%
2020/10/131107.104106.55107.10-37,587-0.04%
2020/10/1200.0024107.14107.05-247,623-0.31%
2020/10/081105.7524106.07106.20-237,814-0.29%
2020/10/0700.003104.63104.80-37,814-0.04%
2020/10/0600.0013104.32104.25-137,948-0.16%
2020/10/052103.759103.47103.05-78,024-0.09%
2020/09/306103.224103.14103.0028,0460.02%
2020/09/291102.6023102.55102.55-228,172-0.27%
2020/09/285101.695102.14102.3008,3410.00%
2020/09/2521100.632101.00100.65198,4810.22%
2020/09/2437100.953100.63100.45348,5720.40%
2020/09/234102.701102.70102.9538,4350.04%
2020/09/2213103.3200.00103.10138,5120.15%
2020/09/2100.0010104.40104.45-108,535-0.12%
2020/09/182105.2017104.98105.30-158,603-0.17%
2020/09/164106.5944106.73106.55-408,687-0.46%
2020/09/155104.532104.95104.9538,6150.03%
2020/09/1400.002103.88104.55-28,564-0.02%
2020/09/111103.102.1103.08103.25-1.18,552-0.01%
2020/09/1000.002102.98103.20-28,696-0.02%
2020/09/099101.377101.98102.3028,8160.02%
2020/09/086102.9300.00103.0068,8710.07%
2020/09/079102.131102.65102.4089,1550.09%
2020/09/042102.4510102.35102.55-89,299-0.09%
2020/09/031103.503.2103.53103.30-2.29,383-0.02%
2020/09/023103.151103.00103.0029,4870.02%
2020/09/013102.2700.00103.3539,6760.03%
2020/08/3116102.562102.78101.80149,7460.14%
2020/08/282103.537103.35103.50-59,900-0.05%
2020/08/2700.0012105.37104.55-1210,136-0.12%
2020/08/266104.1375104.03104.30-6910,240-0.67%
2020/08/254103.9500.00103.90410,3360.04%
2020/08/243103.3500.00103.10310,3640.03%
2020/08/212102.884102.23102.80-210,427-0.02%
2020/08/2030100.9321101.33100.60910,3680.09%
2020/08/194104.440.4104.50104.253.610,3140.03%
2020/08/182105.001105.70105.00110,3010.01%
2020/08/177105.159105.44105.60-210,461-0.02%
2020/08/131104.401104.70104.25010,5960.00%
2020/08/1200.0012103.60103.25-1210,596-0.11%
2020/08/111105.605105.27104.80-410,636-0.04%
2020/08/101104.103105.00105.60-210,686-0.02%
2020/08/078.1104.6600.00104.658.110,7330.08%
2020/08/063105.406105.55105.40-310,703-0.03%
2020/08/057.2104.304.2104.26104.30310,7720.03%
2020/08/0400.003102.78103.30-310,799-0.03%
2020/08/036102.511102.65102.00510,8200.05%
2020/07/310103.602103.68103.80-210,803-0.02%
2020/07/302104.054104.55104.05-210,817-0.02%
2020/07/291103.206102.82102.55-510,838-0.05%
2020/07/2827107.5625105.56103.60210,9380.02%
2020/07/274103.4121103.07103.30-1710,878-0.16%
2020/07/2413.299.3851.599.2598.50-38.310,696-0.36%
2020/07/237.798.48398.6798.854.710,5330.04%
2020/07/222399.11399.1598.952010,6650.19%
2020/07/21598.201098.4998.70-510,641-0.05%
2020/07/20197.207.296.9097.05-6.210,451-0.06%
2020/07/17597.181897.2397.20-1310,475-0.12%
2020/07/1600.006.196.5796.10-6.110,526-0.06%
2020/07/15397.52997.4497.05-610,605-0.06%
2020/07/14196.051296.2896.65-1110,825-0.10%
2020/07/13295.6312.295.8196.05-10.210,808-0.09%
2020/07/10594.922195.3694.65-1610,897-0.15%
2020/07/092.195.37595.6095.45-310,924-0.03%
2020/07/084.295.0512.194.9195.15-7.910,927-0.07%
2020/07/07394.531594.5694.50-1210,839-0.11%
2020/07/06593.771793.9294.15-1210,868-0.11%
2020/07/031692.542392.5592.55-710,881-0.06%
2020/07/02991.3517.191.1191.50-8.110,886-0.07%
2020/07/011290.8120.190.7290.50-8.110,964-0.07%
2020/06/30189.60289.8589.90-110,963-0.01%
2020/06/29488.85289.1089.10210,9920.02%
2020/06/2410.190.221790.2290.00-6.911,055-0.06%
2020/06/23289.351189.4089.45-911,253-0.08%
2020/06/221089.15688.9989.05411,4280.04%
2020/06/192.288.81188.9088.851.211,7960.01%
2020/06/18588.86188.8088.90412,2030.03%
2020/06/172.188.63288.9589.000.112,4930.00%
2020/06/1600.001388.7888.90-1312,982-0.10%
2020/06/15987.74487.5187.00513,9340.04%
2020/06/1211.187.781687.8888.25-4.914,552-0.03%
2020/06/11489.901889.9389.05-1415,044-0.09%
2020/06/103.190.373290.2190.45-28.915,370-0.19%
2020/06/09189.50389.5789.60-216,081-0.01%
2020/06/086.589.332189.4389.50-14.516,639-0.09%
2020/06/05687.911187.9088.35-516,634-0.03%
2020/06/04487.591187.5087.60-716,865-0.04%
2020/06/03286.704286.5786.80-4017,076-0.23%
2020/06/02485.463385.3885.30-2917,058-0.17%
2020/06/01284.951085.0284.90-817,022-0.05%
2020/05/29583.41183.5584.45417,0230.02%
2020/05/2800.001284.3583.85-1217,119-0.07%
2020/05/27484.39184.3584.35317,4580.02%
2020/05/26184.60484.5384.45-317,792-0.02%
2020/05/25883.05382.3583.50517,7860.03%
2020/05/221083.2000.0082.951017,8460.06%
2020/05/21584.42884.4684.50-317,849-0.02%
2020/05/20184.103.283.5883.80-2.217,813-0.01%
2020/05/19583.8700.0083.90517,7570.03%
2020/05/181483.16183.3583.151317,7980.07%
2020/05/15183.65883.3683.85-717,869-0.04%
2020/05/14883.43283.4883.30617,8700.03%
2020/05/13783.890.184.6084.306.917,8080.04%
2020/05/12984.031183.9784.05-217,821-0.01%
2020/05/11285.25885.0185.05-617,723-0.03%
2020/05/087.184.57684.2384.351.117,6980.01%
2020/05/07883.43283.7083.85617,7190.03%
2020/05/061283.18383.3883.50917,7750.05%
2020/05/0512.283.34483.6883.408.217,8510.05%
2020/05/042082.86582.9983.001517,8330.08%
2020/04/305.184.6641.685.0585.50-36.417,721-0.21%
2020/04/29583.651383.6483.70-817,672-0.05%
2020/04/28682.30282.9082.55417,8490.02%
2020/04/27482.55981.9582.55-518,260-0.03%
2020/04/24380.90480.8580.90-118,144-0.01%
2020/04/23880.96281.4080.90618,1840.03%
2020/04/221480.13680.1280.60818,1070.04%
2020/04/2116.480.99381.2380.6013.418,0960.07%
2020/04/207.183.112883.2383.00-20.917,938-0.12%
2020/04/171183.3834.283.3583.25-23.117,844-0.13%
2020/04/161980.619.380.9680.809.717,4200.06%
2020/04/151881.26281.2081.201617,3330.09%
2020/04/144.480.371779.9380.95-12.617,185-0.07%
2020/04/13878.94779.2878.80117,0720.01%
2020/04/10479.061179.1979.30-717,104-0.04%
2020/04/09879.27779.4679.25117,1210.01%
2020/04/0810.279.213579.0779.60-24.816,942-0.15%
2020/04/071378.551078.4778.50316,7600.02%
2020/04/061376.34776.8377.05616,5580.04%
2020/04/01876.09876.4175.90016,4040.00%
2020/03/311276.502.176.7176.159.916,2910.06%
2020/03/301375.40274.7075.851116,1580.07%
2020/03/2732.477.475.277.7376.6027.215,9560.17%
2020/03/261177.061776.9377.20-615,647-0.04%
2020/03/2524.177.002277.1876.852.115,3830.01%
2020/03/241274.403474.6074.25-2214,877-0.15%
2020/03/2325.371.09671.4170.8019.314,4930.13%
2020/03/2083.372.524472.8274.0039.314,1980.28%
2020/03/1984.269.152069.8768.5564.213,5910.47%
2020/03/1893.273.821574.2572.8078.212,5560.62%
2020/03/176975.08575.4674.856411,9200.54%
2020/03/1683.178.111579.1777.3068.111,1010.61%
2020/03/1337.377.811578.4881.0022.310,6280.21%
2020/03/1248.282.252.382.9782.1545.99,7830.47%
2020/03/11686.00886.4185.30-29,093-0.02%
2020/03/101885.381185.5586.3078,8960.08%
2020/03/0952.386.181286.1585.8540.38,5390.47%
2020/03/0623.388.552088.8388.353.38,1020.04%
2020/03/050.190.30690.0390.20-5.97,852-0.08%
2020/03/04388.70188.6089.2027,7790.03%
2020/03/032488.53788.6988.60177,6610.22%
2020/03/0241.187.38387.5587.3538.17,5100.51%
2020/02/2764.288.5500.0088.6564.27,1100.90%
2020/02/2612.189.3200.0089.4512.16,7410.18%
2020/02/251289.9100.0090.35126,5150.18%
2020/02/241489.98390.0090.10116,4230.17%
2020/02/216.591.3500.0091.256.56,3300.10%
2020/02/20491.80191.7091.7036,2870.05%
2020/02/192.191.94291.3592.100.16,2130.00%
2020/02/181.191.40191.4091.050.16,1220.00%
2020/02/17392.22492.2092.30-15,950-0.02%
2020/02/14192.80492.8892.95-35,878-0.05%
2020/02/13292.93493.0892.80-25,836-0.03%
2020/02/123.292.73492.5092.65-0.85,837-0.01%
2020/02/111391.7000.0091.75135,7910.22%
2020/02/10190.707.591.0191.00-6.55,757-0.11%
2020/02/07491.1600.0091.2045,7100.07%
2020/02/06391.9200.0092.3035,6160.05%
2020/02/052690.88190.4590.85255,5500.45%
2020/02/04390.68890.2090.60-55,485-0.09%
2020/02/0314.588.50888.1389.056.55,4940.12%
2020/01/314090.26590.2689.95355,3210.66%
2020/01/3030.293.483693.3392.15-5.85,069-0.11%
2020/01/20297.9500.0097.7024,6160.04%
2020/01/17497.4000.0097.3044,6320.09%
2020/01/16697.1600.0097.3064,5400.13%
2020/01/151397.6000.0097.60134,4380.29%
2020/01/14598.721.598.6098.603.54,3210.08%
2020/01/1300.00298.0098.00-24,147-0.05%
2020/01/1014.297.39197.4597.3013.24,0830.32%
2020/01/091496.81196.4596.95133,9740.33%
2020/01/085.595.3400.0095.655.53,9210.14%
2020/01/071096.22396.2396.1073,8520.18%
2020/01/064.796.5900.0096.404.73,9050.12%
2020/01/02197.10297.5897.65-13,954-0.03%
2019/12/310.197.10797.0596.95-6.93,942-0.18%
2019/12/30198.0500.0097.8013,9330.03%
2019/12/2700.00698.0998.00-63,962-0.15%
2019/12/2600.00497.2997.35-44,006-0.10%
2019/12/25397.2200.0097.3534,1060.07%
2019/12/241.797.20597.3097.20-3.34,224-0.08%
2019/12/23197.00197.3097.1504,2870.00%
2019/12/20497.03397.1096.9514,2960.02%
2019/12/193.597.61197.7597.652.54,3210.06%
2019/12/184.198.04198.1098.203.14,3560.07%
2019/12/172.197.22997.5798.15-74,431-0.16%
2019/12/161.496.92196.8096.850.44,4830.01%
2019/12/13297.23396.9296.90-14,692-0.02%
2019/12/12395.22495.5195.85-14,677-0.02%
2019/12/10292.9800.0093.0024,8410.04%
2019/12/0900.00193.6093.65-14,831-0.02%
2019/12/0600.00693.0493.05-64,869-0.12%
2019/12/051592.90492.9092.90115,0230.22%
2019/12/04291.50191.5091.7015,2530.02%
2019/12/03192.00291.6592.05-15,638-0.02%
2019/11/29291.90391.9891.50-15,843-0.02%
2019/11/281.193.0000.0092.951.15,8620.02%
2019/11/27192.9500.0093.2016,1620.02%
2019/11/26393.03493.0592.85-16,183-0.02%
2019/11/25192.8000.0092.6016,1750.02%
2019/11/22292.5000.0092.5526,1750.03%
2019/11/21392.33192.2592.5026,3550.03%
2019/11/20293.1000.0093.2526,3540.03%
2019/11/1900.00493.2393.60-46,378-0.06%
2019/11/180.192.75292.7092.90-1.96,432-0.03%
2019/11/151292.2900.0092.30126,4670.19%
2019/11/14291.5000.0091.4026,5340.03%
2019/11/13291.3300.0091.4526,6000.03%
2019/11/11291.203591.6791.15-336,916-0.48%
2019/11/080.592.55193.0592.55-0.56,942-0.01%
2019/11/07192.80392.9092.85-26,947-0.03%
2019/11/06592.84192.9593.3546,9800.06%
2019/11/041.191.46991.6992.20-7.97,536-0.10%
2019/10/311.190.29190.2590.100.18,0030.00%
2019/10/300.189.7000.0089.850.17,9290.00%
2019/10/2900.00389.5389.45-37,891-0.04%
2019/10/2800.00189.2089.20-17,803-0.01%
2019/10/2500.00388.8088.80-37,770-0.04%
2019/10/2400.00188.7088.80-17,690-0.01%
2019/10/22188.552288.4588.70-217,742-0.27%
2019/10/2100.001287.9787.85-127,787-0.15%
2019/10/181087.9800.0087.95107,9080.13%
2019/10/17088.00788.1088.15-78,024-0.09%
2019/10/1600.00688.0188.10-68,108-0.07%
2019/10/1500.001387.5887.70-138,218-0.16%
2019/10/14587.371087.3687.55-58,237-0.06%
2019/10/090.585.8000.0085.800.58,2350.01%
2019/10/0800.00686.3986.50-68,169-0.07%
2019/10/071.285.49185.4585.450.28,1390.00%
2019/10/0400.00485.1885.15-48,144-0.05%
2019/10/031284.75284.5384.80108,1500.12%
2019/10/01185.509.185.6785.95-8.18,066-0.10%
2019/09/2700.00284.9584.60-28,011-0.02%
2019/09/260.184.30284.6084.30-1.98,006-0.02%
2019/09/25484.001384.1584.10-98,007-0.11%
2019/09/2400.00284.5084.65-28,170-0.02%
2019/09/230.284.55184.7084.50-0.88,155-0.01%
2019/09/200.284.7000.0084.700.28,3380.00%
2019/09/19384.57185.1084.4528,3000.02%
2019/09/1800.002384.8184.95-238,303-0.28%
2019/09/170.184.20384.3584.25-2.98,296-0.03%
2019/09/16584.10584.2784.4008,4690.00%
2019/09/125.183.90583.9683.900.18,4800.00%
2019/09/11183.55183.5583.4508,6890.00%
2019/09/10183.35683.5583.40-58,659-0.06%
2019/09/0900.001183.7983.80-118,675-0.13%
2019/09/06183.451283.4183.50-118,517-0.13%
2019/09/0500.00983.0683.00-98,329-0.11%
2019/09/040.182.002382.1182.15-22.98,060-0.28%
2019/09/030.181.452381.9381.20-22.98,057-0.28%
2019/09/02281.80581.9081.90-38,101-0.04%
2019/08/305.181.21981.7281.85-3.98,117-0.05%
2019/08/2800.00380.3580.40-37,978-0.04%
2019/08/271080.0300.0079.85108,0230.12%
2019/08/2614.279.7400.0079.6514.28,1070.18%
2019/08/2300.00580.9281.00-58,030-0.06%
2019/08/220.181.002381.2480.90-22.98,137-0.28%
2019/08/2100.00681.0581.10-68,144-0.07%
2019/08/20581.00480.9481.0018,2340.01%
2019/08/19380.4800.0080.8038,2650.04%
2019/08/16179.35179.8080.3508,5840.00%
2019/08/15979.3600.0079.4098,6580.10%
2019/08/1400.00480.7080.30-48,722-0.05%
2019/08/1316.279.8100.0079.7016.28,8370.18%
2019/08/12480.6600.0080.6049,1060.04%
2019/08/0816.280.60280.6080.6514.29,3370.15%
2019/08/073079.89379.7379.70279,5410.28%
2019/08/065378.78379.4780.10509,5980.52%
2019/08/0511.280.2000.0080.1511.29,4940.12%
2019/08/02580.931080.8280.95-59,347-0.05%
2019/08/011182.29282.2882.3099,1810.10%
2019/07/31282.75982.8282.80-79,324-0.08%
2019/07/301.183.61183.6583.200.19,5050.00%
2019/07/2900.00283.3883.45-29,595-0.02%
2019/07/26183.35783.3583.25-610,049-0.06%
2019/07/2500.001583.7183.80-1510,100-0.15%
2019/07/2400.001083.7683.55-1010,072-0.10%
2019/07/230.183.55683.6483.60-5.910,068-0.06%
2019/07/22183.40883.4683.40-710,034-0.07%
2019/07/190.183.00283.1083.00-1.99,953-0.02%
2019/07/180.182.8000.0082.700.19,8420.00%
2019/07/17482.86683.0482.80-29,816-0.02%
2019/07/16183.20983.3783.35-89,688-0.08%
2019/07/1500.00983.1483.20-99,805-0.09%
2019/07/12682.83382.8582.7539,9940.03%
2019/07/11182.70182.9082.85010,3290.00%
2019/07/1000.003282.1082.20-3210,286-0.31%
2019/07/09381.50781.4181.50-410,340-0.04%
2019/07/08181.5000.0081.60110,3970.01%
2019/07/0500.00382.2381.90-310,470-0.03%
2019/07/041082.05982.0282.00110,6240.01%
2019/07/03681.87181.9081.50510,7820.05%
2019/07/026.282.50382.5782.453.210,7720.03%
2019/07/0100.005882.6382.65-5810,800-0.54%
2019/06/28780.9800.0080.90710,6640.07%
2019/06/27181.35881.5081.50-710,782-0.06%
2019/06/2600.000.580.4080.35-0.510,6210.00%
2019/06/2500.001480.8280.75-1410,580-0.13%
2019/06/24581.102880.8381.20-2310,490-0.22%
2019/06/21181.005381.1480.85-5210,258-0.51%
2019/06/2000.002280.8080.85-2210,120-0.22%
2019/06/1900.004380.3980.75-4310,042-0.43%
2019/06/18278.75178.8078.9019,8680.01%
2019/06/17178.75478.8678.70-310,017-0.03%
2019/06/14179.00278.9078.90-110,058-0.01%
2019/06/13379.32779.0979.05-410,209-0.04%
2019/06/12179.65779.5979.70-610,302-0.06%
2019/06/11579.6322.579.5279.40-17.510,234-0.17%
2019/06/10278.951878.6879.05-1610,226-0.16%
2019/06/06677.6900.0077.70610,3290.06%
2019/06/05278.60278.6878.30010,2820.00%
2019/06/041.178.07378.5078.05-1.910,331-0.02%
2019/06/03378.13278.1878.55110,5150.01%
2019/05/3122.278.08178.4078.4521.210,7410.20%
2019/05/308.277.3000.0077.408.210,7710.08%
2019/05/29476.6000.0076.75410,7850.04%
2019/05/281476.9400.0077.101410,8390.13%
2019/05/27777.1600.0077.15710,9400.06%
2019/05/2412.177.19277.1577.3510.111,0710.09%
2019/05/234977.10177.0576.954811,1350.43%
2019/05/2213.178.35278.5078.4011.111,0190.10%
2019/05/212478.09477.9878.402011,4150.18%
2019/05/2035.578.5100.0078.2035.511,1330.32%
2019/05/1729.378.6100.0078.2529.311,0040.27%
2019/05/164279.2300.0079.054210,6710.39%
2019/05/154279.8100.0079.754210,4470.40%
2019/05/142579.68779.8979.651810,2290.18%
2019/05/1310680.47880.3480.15989,9940.98% 大買/
2019/05/102881.281282.0081.50169,7930.16%
2019/05/0915.181.5800.0081.5515.19,6840.16%
2019/05/08582.6000.0082.5559,6420.05%
2019/05/07182.75883.2083.15-79,480-0.07%
2019/05/06782.2600.0082.3079,3680.07%
2019/05/0300.00483.5983.75-49,302-0.04%
2019/04/30282.8000.0082.8028,9490.02%
2019/04/26782.38682.4682.4519,1510.01%
2019/04/2500.008.183.2983.40-8.19,254-0.09%
2019/04/24283.10283.2883.2009,4510.00%
2019/04/2300.005.182.6783.05-5.19,597-0.05%
2019/04/19282.98283.3582.8009,7090.00%
2019/04/18283.2311.182.8882.70-9.19,548-0.09%
2019/04/17282.83682.6582.75-49,394-0.04%
2019/04/1600.00482.0182.10-49,192-0.04%
2019/04/15181.95781.8081.85-69,306-0.06%
2019/04/120.181.152.581.1181.10-2.59,533-0.03%
2019/04/111.181.01281.2381.15-19,630-0.01%
2019/04/102.181.18481.2181.50-29,634-0.02%
2019/04/0900.005181.2581.40-519,531-0.54%
2019/04/08280.851580.8280.90-139,436-0.14%
2019/04/033.180.06280.2080.151.19,4520.01%
2019/04/01580.16580.1679.8509,5440.00%
2019/03/29578.7000.0079.1559,4100.05%
2019/03/2800.00178.4578.50-19,457-0.01%
2019/03/27278.6000.0078.5029,5590.02%
2019/03/26178.55278.5578.65-19,592-0.01%
2019/03/25278.10278.1078.1509,6740.00%
2019/03/22379.550.179.3579.352.99,6520.03%
2019/03/2100.001378.9879.15-139,683-0.13%
2019/03/2000.002.978.2978.50-2.99,598-0.03%
2019/03/1900.00678.1878.40-69,545-0.06%
2019/03/18177.85777.9678.10-69,490-0.06%
2019/03/15377.58577.2077.60-29,503-0.02%
2019/03/121.577.32277.3077.25-0.59,668-0.01%
2019/03/115.175.9100.0076.155.19,5060.05%
2019/03/08276.0500.0076.0029,6590.02%
2019/03/07176.65176.8576.6509,5640.00%
2019/03/06276.8500.0076.9529,4080.02%
2019/03/054.576.6300.0076.754.59,2080.05%
2019/03/0400.00277.1376.95-29,178-0.02%
2019/02/273.177.50277.6377.651.19,1430.01%
2019/02/26177.70877.7277.70-78,995-0.08%
2019/02/25177.501577.5377.50-148,829-0.16%
2019/02/22176.851176.6076.95-108,759-0.11%
2019/02/2100.001176.8077.10-118,738-0.13%
2019/02/2000.00376.2776.35-38,545-0.04%
2019/02/19175.5000.0075.5018,1210.01%
2019/02/187.175.79975.7275.65-1.98,168-0.02%
2019/02/15274.95175.5075.0518,1630.01%
2019/02/14175.35175.3575.2508,2840.00%
2019/02/13175.4500.0075.5018,3250.01%
2019/02/12275.45175.6575.6518,8700.01%
2019/02/11275.15475.2675.15-28,939-0.02%
2019/01/301.174.48174.5574.350.18,9330.00%
2019/01/29574.35174.5074.5048,9490.04%
2019/01/28175.20475.3375.15-38,953-0.03%
2019/01/25275.00474.9075.00-29,001-0.02%
2019/01/24173.9500.0074.0518,9920.01%
2019/01/23573.79173.8073.7049,0990.04%
2019/01/2218.474.031173.9374.057.49,0940.08%
2019/01/21576.70376.6276.5029,1120.02%
2019/01/1800.001175.9575.95-119,237-0.12%
2019/01/1700.00775.6175.55-79,581-0.07%
2019/01/1600.00175.4575.55-19,630-0.01%
2019/01/15175.25775.6675.65-69,789-0.06%
2019/01/116.375.54575.5375.501.39,9120.01%
2019/01/09175.102875.0875.00-2710,164-0.27%
2019/01/085.173.6600.0073.655.110,2510.05%
2019/01/07273.98173.8573.95110,8890.01%
2019/01/041072.26472.3072.20611,0310.05%
2019/01/032173.3700.0073.352111,8180.18%
2019/01/021.174.0500.0074.051.111,9380.01%
2018/12/280.175.60175.1575.50-0.912,571-0.01%
2018/12/27374.65175.0075.05212,9400.02%
2018/12/265.173.80173.6573.554.112,9420.03%
2018/12/25973.57173.8073.75812,8670.06%
2018/12/24274.5500.0074.70212,7560.02%
2018/12/21574.614174.8175.20-3612,926-0.28%
2018/12/20775.1300.0075.05713,2480.05%
2018/12/181075.3800.0075.301013,2730.08%
2018/12/1700.00175.9575.95-113,268-0.01%
2018/12/14675.04175.0075.35513,2430.04%
2018/12/13576.21276.2576.30313,2110.02%
2018/12/12975.71376.0076.20613,2100.05%
2018/12/11274.83374.9775.05-113,215-0.01%
2018/12/101674.5500.0074.451613,2700.12%
2018/12/07275.3000.0075.45213,4040.01%
2018/12/062675.22775.4375.101913,6000.14%
2018/12/05576.7600.0076.65513,5870.04%
2018/12/04178.2500.0078.25113,5160.01%
2018/12/031278.863078.7178.80-1813,489-0.13%
2018/11/301.176.97277.2076.75-0.913,291-0.01%
2018/11/29377.38377.5377.05013,2620.00%
2018/11/28376.371276.6276.90-913,153-0.07%
2018/11/272175.4500.0076.052113,0890.16%
2018/11/26576.18876.5076.15-313,032-0.02%
2018/11/237.975.3700.0075.357.913,0910.06%
2018/11/22875.8700.0075.60813,2470.06%
2018/11/21375.7200.0076.00313,2860.02%
2018/11/20475.9800.0076.00413,1180.03%
2018/11/19376.8000.0076.70313,0170.02%
2018/11/16977.0700.0076.95912,9640.07%
2018/11/14177.0000.0077.35112,8650.01%
2018/11/131.176.3500.0077.101.112,8130.01%
2018/11/09478.33377.8077.80112,6850.01%
2018/11/08278.901179.0078.85-912,143-0.07%
2018/11/0700.00678.3878.40-612,009-0.05%
2018/11/0600.00777.9378.00-712,027-0.06%
2018/11/05377.97178.0578.25211,9450.02%
2018/11/0200.00578.4078.65-511,895-0.04%
2018/11/017.178.12278.3578.405.111,8510.04%
2018/10/31377.35877.4877.55-511,758-0.04%
2018/10/30775.9400.0075.95711,6340.06%
2018/10/29275.5500.0075.75211,5530.02%
2018/10/2691775.05275.4375.4091511,4687.98% 大買/鉅額交易
2018/10/251175.53675.9875.50511,2390.04%
2018/10/248.177.28277.4577.406.110,8030.06%
2018/10/232178.0000.0077.752110,6410.20%
2018/10/22378.45279.1879.20110,3260.01%
2018/10/192.278.5100.0079.302.210,2600.02%
2018/10/181379.3400.0079.151310,1650.13%
2018/10/171080.02680.2079.40410,1170.04%
2018/10/16678.93278.9879.3049,9210.04%
2018/10/151678.86579.2079.20119,9500.11%
2018/10/121978.584178.5780.05-229,350-0.24%
2018/10/1195.378.57179.3077.4094.39,1841.03%
2018/10/092783.08283.3083.25258,0920.31%
2018/10/088482.94182.5583.00837,8401.06%
2018/10/052483.8600.0083.45247,2920.33%
2018/10/04885.18384.8084.9056,9620.07%
2018/10/0300.00286.0085.95-26,865-0.03%
2018/10/025.286.3500.0086.055.26,8740.08%
2018/10/0100.00387.2087.35-36,934-0.04%
2018/09/284287.21786.7686.90356,9250.51%
2018/09/272087.293387.2387.35-136,757-0.19%
2018/09/261086.80986.9086.9016,3230.02%
2018/09/2500.00287.0387.10-26,273-0.03%
2018/09/211086.85786.5586.8536,2180.05%
2018/09/20186.0000.0085.9016,2050.02%
2018/09/1900.00286.1086.15-26,337-0.03%
2018/09/18585.4000.0085.4056,3610.08%
2018/09/17286.201.286.3185.850.86,5330.01%
2018/09/14286.03486.2686.50-26,517-0.03%
2018/09/132885.1200.0084.95286,4810.43%
2018/09/121985.4400.0085.55196,1670.31%
2018/09/11985.64185.6585.6585,9890.13%
2018/09/105.185.85186.0086.004.15,7470.07%
2018/09/0600.00486.5086.50-45,741-0.07%
2018/09/05287.10187.1087.0015,7860.02%
2018/09/0300.00186.6586.45-15,798-0.02%
2018/08/3000.00887.9887.55-85,836-0.14%
2018/08/2900.00887.1387.25-85,778-0.14%
2018/08/2700.005.185.5085.55-5.15,580-0.09%
2018/08/22384.6300.0084.6535,5510.05%
2018/08/20883.84183.9083.9575,4800.13%
2018/08/16183.7500.0083.8015,4210.02%
2018/08/15184.5000.0083.7515,3810.02%
2018/08/14184.30284.3584.55-15,340-0.02%
2018/08/13584.01184.8583.9545,3680.07%
2018/08/1000.00186.0085.70-15,285-0.02%
2018/08/0800.00186.1586.15-15,408-0.02%
2018/08/0600.001.185.8085.70-1.15,727-0.02%
2018/08/0300.003185.4085.55-315,980-0.52%
2018/08/02284.904884.9484.85-466,060-0.76%
2018/08/0100.00386.0086.15-36,036-0.05%
2018/07/3100.00385.4585.55-36,058-0.05%
2018/07/3000.00285.6085.55-26,077-0.03%
2018/07/2700.00185.4085.70-16,081-0.02%
2018/07/261.185.04785.0785.00-5.96,129-0.10%
2018/07/2500.00484.7384.75-46,080-0.07%
2018/07/2400.00284.5084.70-26,082-0.03%
2018/07/2300.00484.3384.55-46,204-0.06%
2018/07/2000.0010984.5684.65-1096,337-1.72% 大賣/鉅額交易
2018/07/1900.001283.6483.30-126,304-0.19%
2018/07/1800.00183.2583.05-16,365-0.02%
2018/07/171082.7500.0082.55106,3220.16%
2018/07/164083.10483.1383.00366,4220.56%
2018/07/13582.906882.9583.35-636,407-0.98%
2018/07/121081.65481.8582.6566,2410.10%
2018/07/111881.6200.0081.70186,1980.29%
2018/07/102082.59182.4582.45196,1630.31%
2018/07/093182.0000.0082.25316,1310.51%
2018/07/0600.00480.7080.95-46,040-0.07%
2018/07/0200.001081.3481.05-106,052-0.17%
2018/06/29280.3500.0081.4526,0450.03%
2018/06/282979.9700.0080.05295,9500.49%
2018/06/271680.4700.0080.40165,8310.27%
2018/06/264080.3600.0080.70405,7610.69%
2018/06/25180.9000.0080.9015,5560.02%
2018/06/221080.41681.0581.1545,4780.07%
2018/06/2000.00180.7081.50-15,540-0.02%
2018/06/19280.9500.0080.6025,4660.04%
2018/06/14081.7500.0081.7505,4480.00%
2018/06/1200.00182.4582.50-15,436-0.02%
2018/06/0800.00582.9182.55-55,459-0.09%
2018/06/0700.00983.4083.45-95,565-0.16%
2018/06/0600.002482.8983.30-245,598-0.43%
2018/06/0500.00182.3082.50-15,538-0.02%
2018/06/01381.25181.2581.3525,4720.04%
2018/05/31180.8000.0080.7515,5330.02%
2018/05/30180.4000.0080.4015,5680.02%
2018/05/2500.00182.0081.85-15,697-0.02%
2018/05/24181.60281.6081.55-15,699-0.02%
2018/05/2100.000.182.0582.05-0.15,9330.00%
2018/05/1800.00180.9580.95-16,008-0.02%
2018/05/1600.001381.6481.75-136,281-0.21%
2018/05/15582.331381.7281.65-86,311-0.13%
2018/05/1400.0028.182.3782.50-28.16,727-0.42%
2018/05/11281.551081.2481.60-86,558-0.12%
2018/05/091.180.45780.4480.45-5.96,264-0.09%
2018/05/081279.8200.0080.00126,2780.19%
2018/05/07179.4000.0079.5016,2710.02%
2018/05/04178.55278.7078.95-16,314-0.02%
2018/05/03878.7200.0078.5586,3840.13%
2018/05/024.179.8000.0079.404.16,3200.06%
2018/04/3017.179.4800.0080.0017.16,3130.27%
2018/04/273279.1200.0079.20326,3000.51%
2018/04/2613.179.1200.0079.0513.16,1670.21%
2018/04/252079.09179.1079.30195,9810.32%
2018/04/241779.46679.6079.55115,8210.19%
2018/04/231780.0600.0079.95175,6350.30%
2018/04/20880.8500.0080.7585,5240.14%
2018/04/19582.50382.6082.6525,4210.04%
2018/04/17181.50181.4081.4005,3750.00%
2018/04/1600.00182.1582.30-15,399-0.02%
2018/04/10382.4300.0082.5035,5840.05%
2018/04/0900.00682.1582.20-65,639-0.11%
2018/04/031281.34481.4881.5085,6420.14%
2018/04/02382.4700.0082.2535,6170.05%
2018/03/30182.95782.9182.85-65,652-0.11%
2018/03/29182.25281.9082.10-15,612-0.02%
2018/03/28282.48282.7082.2505,5600.00%
2018/03/2700.00783.2983.40-75,518-0.13%
2018/03/26382.20381.8582.2005,4840.00%
2018/03/23782.041082.1882.10-35,489-0.05%
2018/03/22183.55983.5383.55-85,423-0.15%
2018/03/2000.001283.4583.80-125,416-0.22%
2018/03/19183.9500.0083.8515,4050.02%
2018/03/16283.4800.0083.9025,3990.04%
2018/03/143.184.15284.3584.301.15,3600.02%
2018/03/13184.45684.6584.95-55,409-0.09%
2018/03/121183.921183.8484.1505,3670.00%
2018/03/09182.75282.9082.85-15,442-0.02%
2018/03/08582.7000.0082.7555,4270.09%
2018/03/07182.1500.0081.8015,3980.02%
2018/03/05280.9500.0080.7525,4910.04%
2018/03/02380.8200.0081.1535,4520.06%
2018/03/0100.00381.3881.75-35,382-0.06%
2018/02/274.182.45682.7782.35-1.95,345-0.04%
2018/02/26382.5700.0082.4035,2350.06%
2018/02/23581.79381.8882.0025,2060.04%
2018/02/222.181.0300.0081.002.15,2250.04%
2018/02/21281.651681.4281.50-145,238-0.27%
2018/02/12779.7300.0079.7075,0820.14%
2018/02/093678.55678.3679.05305,0620.59%
2018/02/08680.48380.5580.6034,8280.06%
2018/02/071180.97481.1380.6574,8540.14%
2018/02/065079.83280.1379.65484,7021.02%
2018/02/05483.16283.2083.6024,1820.05%
2018/02/0200.000.685.2584.90-0.64,080-0.01%
2018/02/01285.15185.3085.2514,0490.02%
2018/01/31184.50185.0084.6504,0140.00%
2018/01/303.184.7000.0084.553.13,9800.08%
2018/01/2900.00185.4085.55-13,924-0.03%
2018/01/26187.45587.2487.50-43,841-0.10%
2018/01/25287.50587.7087.45-33,739-0.08%
2018/01/240.287.25386.9787.20-2.93,678-0.08%
2018/01/2300.00188.3088.30-13,629-0.03%
2018/01/2200.00287.4087.95-23,588-0.06%
2018/01/190.287.101386.8587.15-12.93,550-0.36%
2018/01/18286.50786.3486.30-53,516-0.14%
2018/01/17185.15285.2885.15-13,441-0.03%
2018/01/1600.000.185.0085.00-0.13,3640.00%
2018/01/1500.00284.6584.65-23,328-0.06%
2018/01/1200.00284.1584.10-23,310-0.06%
2018/01/11283.20183.3583.4013,3030.03%
2018/01/1000.00283.7583.75-23,334-0.06%
2018/01/0900.0021.184.0684.15-21.13,292-0.64%
2018/01/0800.006.183.9384.10-6.13,298-0.18%
2018/01/0500.005.183.6983.75-5.13,272-0.16%
2018/01/040.283.458.183.4583.50-7.93,291-0.24%
2018/01/0300.002583.3083.35-253,464-0.72%
2018/01/0200.00382.5082.60-33,412-0.09%
0050成分股 納入藥華藥UDN聯合新聞網－10天前
重量級ETF將換股，元大台灣50（0050）、元大高股息（0056）、富邦台50等在內五檔ETF追蹤指數季度調整昨（6）......詳全文
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－23天前
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
台灣50反1研議反分割UDN聯合新聞網－2024/08/02
台股今年以來漲勢強勁，操作反向投資的元大台灣50反1（00632R）股價、淨值滑落，研擬10月17日決議是否反分割，有望......詳全文
元大台灣50 相關文章