圓剛 (2417)-富邦-斗六券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
43.75
漲跌
▼0.85
漲幅
-1.91%
成交量
1,090張
產業
上市電腦週邊類股
407人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/16	3	44.18	37	45.66	44.60	-34	5,619	-0.61%
2024/09/12	10	42.48	5	43.10	43.20	5	5,589	0.09%
2024/09/11	0	0.00	2	41.90	41.65	-2	5,599	-0.04%
2024/09/10	0	0.00	8	42.13	42.10	-8	5,630	-0.14%
2024/09/09	4	43.35	2	43.10	43.90	2	5,636	0.04%
2024/09/06	0	0.00	2	44.25	44.35	-2	5,696	-0.04%
2024/09/05	2	45.55	0	0.00	44.80	2	5,737	0.03%
2024/09/04	10	45.15	6	45.05	44.70	4	5,795	0.07%
2024/09/03	4	48.25	39	48.67	47.80	-35	5,860	-0.60%
2024/09/02	3	49.05	31	48.40	47.90	-28	6,071	-0.46%
2024/08/30	16	48.64	0	0.00	48.40	16	6,680	0.24%
2024/08/29	3	49.80	7	49.39	49.00	-4	6,844	-0.06%
2024/08/28	0	0.00	4	49.58	50.10	-4	7,103	-0.06%
2024/08/27	20	50.08	5	49.39	49.60	15	7,152	0.21%
2024/08/26	71	50.53	93	50.73	51.10	-22	7,146	-0.31%
2024/08/23	9	47.82	0	0.00	48.00	9	7,270	0.12%
2024/08/22	3	48.25	1	48.30	48.25	2	7,572	0.03%
2024/08/21	19	48.50	1	48.30	48.50	18	7,882	0.23%
2024/08/20	86	50.01	61	51.56	49.60	25	7,902	0.32%
2024/08/16	0	0.00	32	45.25	45.05	-32	7,894	-0.41%
2024/08/15	8	44.31	0	0.00	45.20	8	7,949	0.10%
2024/08/14	11	45.06	3	44.70	44.15	8	7,962	0.10%
2024/08/13	15	44.19	6	43.79	44.55	9	8,296	0.11%
2024/08/12	0	0.00	2	43.90	43.70	-2	8,387	-0.02%
2024/08/09	7	43.84	22	43.49	43.25	-15	8,381	-0.18%
2024/08/08	48	42.14	43	42.46	42.10	5	8,342	0.06%
2024/08/07	5	42.25	15	40.78	42.25	-10	8,299	-0.12%
2024/08/06	26	38.70	6	38.17	38.45	20	8,291	0.24%
2024/08/05	10	40.30	0	0.00	40.25	10	8,247	0.12%
2024/08/02	16	45.33	0	0.00	44.70	16	8,254	0.19%
2024/08/01	7	46.40	3	47.12	46.75	4	8,244	0.05%
2024/07/31	6	42.92	0	0.00	43.05	6	8,175	0.07%
2024/07/30	20	42.88	0	0.00	43.15	20	8,175	0.24%
2024/07/29	12.5	43.02	0	0.00	42.90	12.5	8,160	0.15%
2024/07/26	25	44.39	1	44.55	44.65	24	8,141	0.29%
2024/07/23	7.1	46.82	40	45.70	45.90	-32.9	8,128	-0.40%
2024/07/22	33	45.47	0	0.00	45.45	33	8,120	0.41%
2024/07/19	1.1	47.82	0	0.00	46.70	1.1	8,100	0.01%
2024/07/18	0	0.00	0.2	48.85	48.20	-0.2	8,086	0.00%
2024/07/17	3.2	49.71	3	49.55	49.60	0.2	8,069	0.00%
2024/07/16	0.1	50.00	0	0.00	49.30	0.1	8,059	0.00%
2024/07/11	1.1	51.53	4	51.83	51.70	-2.9	7,984	-0.04%
2024/07/10	4	52.60	3	53.10	52.80	1	7,949	0.01%
2024/07/09	2	52.60	23	51.13	50.80	-21	7,843	-0.27%
2024/07/08	39	56.48	10	56.07	53.00	29	7,638	0.38%
2024/07/05	8	54.64	6	57.72	58.30	2	7,184	0.03%
2024/07/04	10.3	56.17	94	55.59	53.20	-83.7	6,857	-1.22%
2024/07/03	0	0.00	13	52.30	52.30	-13	6,218	-0.21%
2024/07/02	0	0.00	8	47.38	47.55	-8	6,090	-0.13%
2024/07/01	6	48.78	10	48.41	48.70	-4	6,071	-0.07%
2024/06/28	1	46.40	1	47.00	47.80	0	5,895	0.00%
2024/06/26	5	45.31	0.1	45.25	44.80	4.9	5,797	0.09%
2024/06/25	0.1	44.96	8	44.75	45.30	-7.9	5,859	-0.14%
2024/06/24	1	44.60	0	0.00	44.65	1	5,950	0.02%
2024/06/21	1	44.00	0	0.00	44.10	1	6,363	0.02%
2024/06/19	1	44.50	0	0.00	43.95	1	6,442	0.02%
2024/06/18	4	44.43	0	0.00	44.25	4	6,430	0.06%
2024/06/17	3	44.30	0	0.00	44.70	3	6,428	0.05%
2024/06/14	8	43.80	8	43.85	43.85	0	6,399	0.00%
2024/06/13	2	44.50	8	44.63	44.45	-6	6,374	-0.09%
2024/06/12	8	44.29	10	44.20	44.30	-2	6,320	-0.03%
2024/06/11	1	44.75	27	44.69	44.60	-26	6,287	-0.41%
2024/06/07	6	46.37	3	46.20	46.20	3	6,259	0.05%
2024/06/06	3	47.28	3	46.67	46.05	0	6,219	0.00%
2024/06/05	57	49.95	22	49.45	48.60	35	6,277	0.56%
2024/06/04	3	53.17	2	54.00	54.00	1	5,979	0.02%
2024/06/03	2	48.53	8	48.86	49.15	-6	6,451	-0.09%
2024/05/31	1	46.90	1	45.50	44.70	0	6,754	0.00%
2024/05/30	0	0.00	6	45.13	44.70	-6	6,765	-0.09%
2024/05/29	16	47.14	29	47.21	46.75	-13	7,037	-0.18%
2024/05/28	3	46.40	10	45.88	45.40	-7	6,810	-0.10%
2024/05/27	20	45.04	0	0.00	45.25	20	6,687	0.30%
2024/05/24	0	0.00	1	42.95	42.65	-1	6,407	-0.02%
2024/05/23	5	42.09	0	0.00	41.95	5	6,408	0.08%
2024/05/22	3	43.68	3	43.75	43.35	0	6,408	0.00%
2024/05/21	0	0.00	1	39.90	40.75	-1	6,446	-0.02%
2024/05/20	1	39.30	0	0.00	38.55	1	6,384	0.02%
2024/05/17	52	41.43	48	40.09	40.00	4	6,352	0.06%
2024/05/16	0	0.00	3	39.80	40.75	-3	6,019	-0.05%
2024/05/09	2	37.88	0	0.00	37.85	2	5,913	0.03%
2024/05/07	1	38.10	0	0.00	38.20	1	5,878	0.02%
2024/05/06	3	37.92	2	37.40	37.25	1	5,853	0.02%
2024/05/03	0	0.00	10	36.05	36.05	-10	5,918	-0.17%
2024/04/19	1	37.20	1	36.75	36.75	0	5,915	0.00%
2024/04/17	7	39.40	0	0.00	38.75	7	5,882	0.12%
2024/04/15	2	41.10	0	0.00	40.50	2	5,878	0.03%
2024/04/12	0	0.00	1	43.15	42.80	-1	5,859	-0.02%
2024/04/11	10	41.74	1	41.95	42.00	9	5,832	0.15%
2024/04/10	1	44.20	0	0.00	43.90	1	5,772	0.02%
2024/04/09	0.2	44.50	0	0.00	43.70	0.2	5,767	0.00%
2024/04/08	2	45.00	0	0.00	44.30	2	5,749	0.03%
2024/04/03	2	44.45	0	0.00	44.60	2	5,735	0.03%
2024/04/02	14	44.92	10	45.80	45.00	4	5,733	0.07%
2024/03/28	7	44.41	6	44.19	44.65	1	5,483	0.02%
2024/03/27	6	44.59	8	44.90	45.45	-2	5,406	-0.04%
2024/03/26	43	49.35	18	50.32	46.20	25	5,295	0.47%
2024/03/25	1	51.40	0	0.00	51.10	1	4,849	0.02%
2024/03/21	0	46.25	0	0.00	47.80	0	4,780	0.00%
2024/03/20	9	45.20	6	45.75	45.05	3	4,796	0.06%
2024/03/18	5	46.35	10	47.95	47.90	-5	4,975	-0.10%
2024/03/15	1	46.55	0	0.00	46.55	1	5,080	0.02%
2024/03/14	9	48.80	0	0.00	49.35	9	5,140	0.18%
2024/03/13	29	47.77	0	0.00	49.00	29	5,148	0.56%
2024/03/12	29	49.92	1	49.80	49.70	28	5,181	0.54%
2024/03/11	8	52.19	106.5	52.84	51.50	-98.5	5,293	-1.86%	大賣/
2024/03/08	22.3	51.54	8.1	52.64	50.90	14.2	5,071	0.28%
2024/03/07	42.4	53.81	33	54.54	52.80	9.4	4,889	0.19%
2024/03/06	15	49.29	17	50.35	52.20	-2	4,241	-0.05%
2024/03/05	0	0.00	1	46.00	47.50	-1	3,711	-0.03%
2024/03/04	0	0.00	2	43.15	43.20	-2	3,668	-0.05%
2024/03/01	1	38.65	1	39.35	39.30	0	3,368	0.00%
2024/02/29	1	38.65	2	38.98	39.00	-1	3,325	-0.03%
2024/02/23	5	37.91	0	0.00	36.95	5	4,044	0.12%
2024/02/22	6	38.42	0	0.00	38.55	6	4,027	0.15%
2024/02/05	0	0.00	2.1	33.01	33.00	-2.1	6,308	-0.03%
2024/01/30	1	33.80	1	33.95	34.00	0	6,575	0.00%
2024/01/29	3	34.10	0	0.00	34.20	3	6,656	0.05%
2024/01/05	12	34.73	0	0.00	34.55	12	7,853	0.15%
2024/01/04	13	34.55	0	0.00	34.40	13	7,889	0.16%
2024/01/02	3	35.25	0	0.00	35.05	3	8,221	0.04%
2023/12/29	1	36.70	1	36.00	36.00	0	8,823	0.00%
2023/12/27	3	36.10	2	36.35	36.15	1	9,598	0.01%
2023/12/26	6	36.00	1	35.65	35.65	5	9,654	0.05%
2023/12/25	6	35.45	0	0.00	35.30	6	9,755	0.06%
2023/12/22	44	35.88	0	0.00	35.60	44	9,767	0.45%
2023/12/21	0	0.00	1	36.00	35.70	-1	9,797	-0.01%
2023/12/20	1	35.65	2	35.80	36.05	-1	9,829	-0.01%
2023/12/19	3	35.37	2	35.50	35.20	1	9,925	0.01%
2023/12/18	0	0.00	10	36.10	36.00	-10	10,096	-0.10%
2023/12/14	4	37.26	2	38.00	37.20	2	10,270	0.02%
2023/12/12	1	36.40	0	0.00	36.70	1	10,205	0.01%
2023/12/11	5.1	39.65	5	39.10	38.70	0.1	10,107	0.00%
2023/12/07	2	39.88	3	39.25	38.65	-1	10,177	-0.01%
2023/12/06	1	39.95	2	39.68	39.85	-1	10,092	-0.01%
2023/12/04	1	39.45	6	40.14	39.80	-5	9,798	-0.05%
2023/12/01	0	0.00	0	38.70	38.95	0	9,645	0.00%
2023/11/30	3	38.93	2	38.58	38.60	1	9,605	0.01%
2023/11/29	5	39.70	5	39.50	38.95	0	9,511	0.00%
2023/11/28	1	39.45	1	39.40	39.40	0	9,429	0.00%
2023/11/24	5	40.65	2	40.30	40.30	3	9,279	0.03%
2023/11/22	1	38.80	1	38.35	38.25	0	8,297	0.00%
2023/11/21	3	38.72	2	38.25	38.15	1	8,215	0.01%
2023/11/20	11	37.85	15	38.06	37.80	-4	8,067	-0.05%
2023/11/17	11	38.38	20	38.48	38.20	-9	7,939	-0.11%
2023/11/16	30	40.24	49	41.01	39.00	-19	7,643	-0.25%
2023/11/15	2	38.15	4	37.80	39.35	-2	6,398	-0.03%
2023/11/14	13	36.08	9	36.69	35.80	4	5,913	0.07%
2023/11/13	0	0.00	1	33.20	34.40	-1	5,439	-0.02%
2023/11/09	2	32.50	5	33.30	32.60	-3	5,220	-0.06%
2023/11/08	10	33.30	3	33.35	33.35	7	5,172	0.14%
2023/11/07	21	34.02	1	33.05	33.50	20	5,124	0.39%
2023/11/06	16	33.45	3	33.43	33.55	13	5,027	0.26%
2023/11/02	1	34.15	2	34.88	35.60	-1	4,784	-0.02%
2023/11/01	15	33.37	16	34.87	34.75	-1	4,479	-0.02%
2023/10/31	5	33.13	2	32.50	32.80	3	4,077	0.07%
2023/10/30	0	0.00	3	35.80	35.90	-3	3,788	-0.08%
2023/10/27	0	0.00	2	32.53	32.65	-2	3,665	-0.05%
2023/10/26	1	30.35	0	0.00	29.70	1	3,624	0.03%
2023/10/23	2	28.03	0	0.00	28.95	2	3,532	0.06%
2023/10/18	1	30.65	0	0.00	30.50	1	3,460	0.03%
2023/10/12	1	33.35	0	0.00	33.00	1	3,334	0.03%
2023/10/06	2	34.90	1	33.95	34.25	1	3,221	0.03%
2023/10/05	5	36.34	2	35.93	35.85	3	2,924	0.10%
2023/10/04	3	33.75	4	34.24	34.80	-1	2,300	-0.04%
2023/10/03	8	31.64	14	31.56	31.65	-6	1,848	-0.32%
2023/09/28	0	0.00	14	27.16	27.20	-14	1,369	-1.02%
2023/09/27	0	0.00	2	25.30	24.75	-2	1,249	-0.16%
2023/09/26	4	25.19	0	0.00	24.65	4	1,233	0.32%
2023/09/22	1	26.30	1	26.20	26.65	0	1,142	0.00%
2023/09/21	1	25.75	6	27.07	26.90	-5	1,032	-0.48%
2023/09/20	2	25.00	3	26.92	26.40	-1	820	-0.12%
2023/09/19	3	25.03	0	0.00	24.95	3	677	0.44%
2023/09/18	0	0.00	10	25.40	25.40	-10	590	-1.69%
2023/09/15	1	23.45	0	0.00	23.10	1	459	0.22%
2023/09/14	2	23.15	0	0.00	23.20	2	446	0.45%
2023/09/13	5	23.15	0	0.00	23.35	5	427	1.17%
2023/08/10	0	20.45	0	0.00	20.25	0	304	0.00%
2023/07/28	0	20.90	0	0.00	20.80	0	432	0.00%
2023/07/27	0	0.00	3	21.00	20.85	-3	706	-0.42%
2023/06/15	1	22.30	0	0.00	22.20	1	775	0.13%
2023/06/13	1	21.75	0	0.00	21.75	1	764	0.13%
2023/05/25	10	21.70	0	0.00	21.60	10	765	1.31%
2023/05/11	1	21.20	3	21.17	20.90	-2	764	-0.26%
2023/05/10	0	0.00	5	21.80	21.90	-5	741	-0.67%
2023/05/09	2	22.25	0	0.00	22.10	2	731	0.27%
2023/05/08	1	22.55	0	0.00	22.50	1	718	0.14%
2023/05/05	2	23.25	3	22.75	22.65	-1	703	-0.14%
2023/05/04	0	0.00	4	22.75	23.10	-4	690	-0.58%
2023/05/03	23	23.31	12	23.17	22.95	11	656	1.68%
2023/04/12	0	0.00	1	24.30	24.25	-1	284	-0.35%