• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    197.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.25%
  • 成交量
    841張
  • 產業
    上市 光電類股

  • 947人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞儀 (6176)籌碼相關－富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林 券商分點個股進出

富邦-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/081198.0000.00197.0012,1080.05%
2024/11/075199.505199.50199.5002,1510.00%
2024/11/065197.5000.00198.0052,1750.23%
2024/11/057.3197.9000.00197.007.32,2020.33%
2024/11/040.1203.5000.00204.500.12,2250.01%
2024/11/019208.3900.00208.0092,3000.39%
2024/10/3012210.6700.00211.50122,3430.51%
2024/10/292213.0022214.82213.50-202,358-0.85%
2024/10/285215.006214.75215.00-12,380-0.04%
2024/10/251211.500.3212.00213.000.82,4180.03%
2024/10/246211.332210.00210.0042,4420.16%
2024/10/235212.5010.1212.33212.50-5.12,515-0.20%
2024/10/225210.405211.50212.0002,5520.00%
2024/10/215211.3021.2209.75211.50-16.22,584-0.63%
2024/10/1800.000.1197.50198.50-0.12,5670.00%
2024/10/1700.000.1195.00196.50-0.12,6130.00%
2024/10/1600.000.4195.00193.00-0.42,650-0.01%
2024/10/151196.001195.00195.5002,6820.00%
2024/10/083.5193.3700.00193.003.52,7500.13%
2024/09/240.1191.0000.00190.500.13,2530.00%
2024/09/234192.5000.00192.5043,2730.12%
2024/09/2011.2197.2700.00188.0011.23,2900.34%
2024/09/184.1196.0100.00195.004.13,4540.12%
2024/09/166200.0023.1199.54200.00-17.13,531-0.48%
2024/09/131196.5000.00196.5013,5840.03%
2024/09/1200.0077195.89196.00-773,646-2.11%
2024/09/101195.501199.00195.0003,6860.00%
2024/09/0600.000196.00195.0003,6810.00%
2024/09/051195.505201.00198.00-43,691-0.11%
2024/09/0300.001.1200.91199.00-1.13,682-0.03%
2024/09/022197.500.1197.00199.5023,6880.05%
2024/08/301192.508.2195.73197.50-7.23,730-0.19%
2024/08/2900.002186.50190.50-23,741-0.05%
2024/08/2800.002186.00186.00-23,745-0.05%
2024/08/272183.5000.00184.0023,8080.05%
2024/08/2100.001182.00184.00-13,889-0.03%
2024/08/202183.5000.00183.5023,8870.05%
2024/08/1600.000.4186.50186.00-0.43,909-0.01%
2024/08/1500.002185.50185.50-23,891-0.05%
2024/08/0900.003183.83184.00-33,923-0.08%
2024/08/082179.753181.00180.00-13,903-0.03%
2024/08/070.1182.0013179.31183.50-12.93,905-0.33%
2024/08/061.1173.271173.45173.500.13,9110.00%
2024/08/0500.002172.50171.00-23,892-0.05%
2024/08/0200.001179.50179.50-13,850-0.03%
2024/08/011181.0000.00182.5013,8380.03%
2024/07/301174.5000.00176.0013,8610.03%
2024/07/268.3175.9500.00176.008.33,9510.21%
2024/07/2363184.851182.00182.00623,9171.58%
2024/07/2215.1181.504180.38180.5011.14,0580.27%
2024/07/192.1179.791181.50180.001.14,2040.02%
2024/07/171183.0000.00183.5014,1220.02%
2024/07/161185.0000.00186.5014,1080.02%
2024/07/121186.001188.00187.0004,1590.00%
2024/07/111184.5000.00186.0014,1830.02%
2024/07/091185.0000.00185.0014,2830.02%
2024/07/080186.5000.00185.0004,2700.00%
2024/07/050187.501187.50186.50-14,270-0.02%
2024/07/0400.004185.38188.00-44,290-0.09%
2024/07/032.1180.5000.00178.002.14,1720.05%
2024/07/023.3181.0400.00180.503.34,1010.08%
2024/07/014.2186.331.1187.57185.503.23,9550.08%
2024/06/280.1190.0000.00189.500.13,9980.00%
2024/06/272188.2500.00188.0024,0400.05%
2024/06/2600.001194.50193.00-14,185-0.02%
2024/06/2513189.000.1190.50189.5012.94,3550.30%
2024/06/2412186.7176186.04188.00-644,436-1.44%
2024/06/219.5209.577209.64207.002.54,2930.06%
2024/06/205.2213.229215.22213.50-3.84,265-0.09%
2024/06/191217.500.5216.50213.500.54,3300.01%
2024/06/1800.001215.00219.50-14,394-0.02%
2024/06/172217.0010215.50216.50-84,624-0.17%
2024/06/141216.5000.00219.0014,8310.02%
2024/06/131219.500218.00216.5014,9000.02%
2024/06/1200.002220.00219.50-25,014-0.04%
2024/06/111217.5015215.83217.50-145,140-0.27%
2024/06/0700.005.1216.45216.00-5.15,230-0.10%
2024/06/055212.903215.00215.0025,3210.04%
2024/06/043211.1728204.61211.50-255,471-0.46%
2024/06/0300.001199.00201.00-15,549-0.02%
2024/05/318196.445199.30196.5035,5680.05%
2024/05/305197.4000.00198.0055,5350.09%
2024/05/2900.005201.00200.00-55,547-0.09%
2024/05/287199.2100.00200.5075,6060.12%
2024/05/2700.006199.08198.00-65,618-0.11%
2024/05/240.1198.5000.00197.000.15,6200.00%
2024/05/233199.5000.00197.5035,6270.05%
2024/05/2200.001202.00202.00-15,610-0.02%
2024/05/155197.005200.00196.0005,5980.00%
2024/05/1400.001199.00198.50-15,595-0.02%
2024/05/131198.0000.00198.0015,5740.02%
2024/05/091204.501205.00204.0005,5020.00%
2024/05/082.5206.502201.50205.500.55,4620.01%
2024/05/0700.006206.58206.00-65,423-0.11%
2024/05/063209.673210.67209.0005,3650.00%
2024/05/031208.004208.88207.00-35,324-0.06%
2024/05/022206.2511207.73207.50-95,275-0.17%
2024/04/3000.0054199.98199.00-545,162-1.05%
2024/04/292195.7500.00197.5025,1090.04%
2024/04/2623194.159.1194.66195.5013.95,0720.27%
2024/04/251185.5080.4193.31194.50-79.44,894-1.62%
2024/04/2400.003177.83177.00-34,708-0.06%
2024/04/234174.1300.00174.5044,7210.08%
2024/04/223175.8300.00175.0034,7290.06%
2024/04/1987177.662179.00177.00854,6961.81%
2024/04/180.1179.502181.25182.00-1.94,626-0.04%
2024/04/1700.002179.75179.00-24,591-0.04%
2024/04/1500.002175.50176.50-24,588-0.04%
2024/04/112174.0000.00175.5024,5620.04%
2024/04/101171.5022175.34175.00-214,569-0.46%
2024/04/092172.502172.50172.5004,6050.00%
2024/04/081170.5000.00170.5014,6160.02%
2024/04/023171.6700.00174.0034,5140.07%
2024/04/014169.0017170.71169.50-134,446-0.29%
2024/03/2910169.954171.13169.0064,3800.14%
2024/03/284.1175.494175.88172.500.14,2180.00%
2024/03/275170.803.2170.94172.001.94,0550.05%
2024/03/265171.402175.00170.5033,9770.08%
2024/03/254.1173.120177.50172.0043,9240.10%
2024/03/222177.255176.00176.00-33,917-0.08%
2024/03/214.1184.622193.00183.002.13,8990.05%
2024/03/2013192.6914194.82188.50-13,821-0.03%
2024/03/194186.3833.9184.49187.00-29.93,574-0.84%
2024/03/180.1174.755.2175.96176.50-5.13,387-0.15%
2024/03/154.3174.353174.17172.501.33,3490.04%
2024/03/143.1178.4900.00180.003.13,2170.09%
2024/03/130.2184.5053181.50184.00-52.83,053-1.73%
2024/03/1200.0049174.96177.50-492,914-1.68%
2024/03/115.2167.551167.00167.504.22,8220.15%
2024/03/083169.673169.00170.0002,7720.00%
2024/03/070.1152.0097.4159.25166.00-97.32,569-3.79%
2024/03/0600.001148.00151.00-12,420-0.04%
2024/03/041148.504148.38148.50-32,357-0.13%
2024/03/012144.2500.00144.0022,3190.09%
2024/02/2600.002147.50147.00-22,303-0.09%
2024/02/2200.001145.00145.00-12,325-0.04%
2024/02/2100.001142.50143.00-12,321-0.04%
2024/02/1500.006140.75140.00-62,349-0.26%
2024/02/051139.5000.00139.5012,3330.04%
2024/01/2600.000.1139.00139.50-0.12,4520.00%
2024/01/221137.502138.00139.00-12,526-0.04%
2024/01/191136.5000.00137.5012,5400.04%
2024/01/1700.003138.83138.00-32,551-0.12%
2024/01/161137.501138.00138.5002,5450.00%
2024/01/151135.5000.00137.0012,5780.04%
2024/01/1000.001.1135.05137.00-1.12,666-0.04%
2024/01/091.1132.092131.00134.00-0.92,653-0.03%
2024/01/0800.001138.50139.00-12,565-0.04%
2024/01/051.1137.9700.00139.001.12,5640.04%
2024/01/041138.501139.50139.5002,5570.00%
2024/01/035136.803137.83139.5022,5480.08%
2024/01/023132.501135.00139.0022,4810.08%
2023/12/222132.0000.00133.5022,4500.08%
2023/12/2000.002132.00133.50-22,410-0.08%
2023/12/183132.837133.57132.50-42,343-0.17%
2023/12/1500.001135.50134.50-12,265-0.04%
2023/12/141135.000.5136.00136.500.52,2540.02%
2023/12/131137.0000.00135.0012,2550.04%
2023/12/125136.005136.60136.0002,2540.00%
2023/12/1100.002134.50134.50-22,269-0.09%
2023/12/0800.002.1132.99133.50-2.12,367-0.09%
2023/12/073132.001131.50132.0022,4250.08%
2023/12/013132.5000.00132.5032,5710.12%
2023/11/2800.006132.50132.50-62,604-0.23%
2023/11/2700.003133.33131.50-32,601-0.12%
2023/11/241132.502133.00133.50-12,590-0.04%
2023/11/2000.003128.33129.50-32,531-0.12%
2023/11/1600.004129.75129.00-42,539-0.16%
2023/11/153129.007128.86128.50-42,583-0.15%
2023/11/141127.504128.25127.00-32,584-0.12%
2023/11/131127.0000.00127.5012,6010.04%
2023/11/100.1128.0000.00126.000.12,6300.00%
2023/11/081127.5000.00127.5012,6710.04%
2023/11/0700.003126.00127.00-32,666-0.11%
2023/11/061126.5000.00126.5012,6740.04%
2023/11/035126.0000.00126.0052,7020.19%
2023/11/011124.5000.00125.5012,7970.04%
2023/10/2700.001127.00126.00-12,904-0.03%
2023/10/2600.004127.38126.00-43,148-0.13%
2023/10/2400.000.1126.50126.50-0.13,1420.00%
2023/10/2300.004126.50126.00-43,124-0.13%
2023/10/2000.008124.25125.00-83,097-0.26%
2023/10/191122.5000.00123.0013,1190.03%
2023/10/181123.5000.00125.0013,1480.03%
2023/10/031124.5000.00123.5013,2200.03%
2023/10/0200.002123.00123.50-23,236-0.06%
2023/09/272123.000.4123.50123.501.63,2500.05%
2023/09/261123.502125.00123.50-13,265-0.03%
2023/09/2513.1125.5014126.00126.00-0.93,262-0.03%
2023/09/2000.0010129.00128.50-103,303-0.30%
2023/09/1900.001129.50129.00-13,436-0.03%
2023/09/1500.0010130.00129.00-103,504-0.29%
2023/09/1400.0014129.93129.00-143,513-0.40%
2023/09/1300.0028.1129.43129.50-28.13,476-0.81%
2023/09/1200.009127.00127.00-93,444-0.26%
2023/09/110.1123.003.1124.84125.00-33,417-0.09%
2023/09/0800.001126.00126.00-13,407-0.03%
2023/09/0700.0020126.00127.00-203,403-0.59%
2023/09/0600.0012125.71127.00-123,394-0.35%
2023/09/0500.004122.63123.50-43,326-0.12%
2023/09/0400.005.3120.84122.00-5.33,329-0.16%
2023/09/0110119.001119.50119.5093,3080.27%
2023/08/3100.001119.00119.50-13,313-0.03%
2023/08/3000.001119.00118.50-13,318-0.03%
2023/08/2910117.502118.25119.0083,3450.24%
2023/08/2500.001117.00117.00-13,399-0.03%
2023/08/2300.000.5115.86116.00-0.53,395-0.01%
2023/08/2200.0010115.50114.50-103,412-0.29%
2023/08/212113.0010116.50114.00-83,403-0.24%
2023/08/1700.004.3117.77118.50-4.33,344-0.13%
2023/08/148115.502116.50116.5063,2990.18%
2023/08/1100.002119.00119.50-23,242-0.06%
2023/08/1000.001118.00118.00-13,214-0.03%
2023/08/094117.2500.00119.0043,1820.13%
2023/08/0800.0011119.91120.50-113,139-0.35%
2023/08/040.1117.5011117.55118.00-10.93,047-0.36%
2023/08/022118.001118.50118.0013,0170.03%
2023/08/015116.703117.33117.5022,9600.07%
2023/07/3110120.9543.3121.09120.50-33.32,884-1.15%
2023/07/271111.502111.75111.00-12,628-0.04%
2023/07/2500.002111.00111.00-22,621-0.08%
2023/07/2400.002110.00109.50-22,669-0.07%
2023/07/2100.001111.00110.50-12,650-0.04%
2023/07/2000.001110.50111.00-12,655-0.04%
2023/07/193109.671109.50109.0022,6380.08%
2023/07/1800.002110.50111.50-22,630-0.08%
2023/07/1700.007109.43110.50-72,601-0.27%
2023/07/1400.005109.00108.50-52,636-0.19%
2023/07/1200.001111.00111.00-12,672-0.04%
2023/07/1100.001110.00110.00-12,823-0.04%
2023/07/074109.1300.00109.5042,8410.14%
2023/07/0600.005111.40111.50-52,827-0.18%
2023/07/052109.5000.00109.5022,8280.07%
2023/07/044109.2500.00109.0042,8350.14%
2023/07/0300.0010109.50110.00-102,821-0.35%
2023/06/301109.5000.00110.0012,8080.04%
2023/06/291110.0000.00111.0012,7960.04%
2023/06/281109.0000.00111.0012,7720.04%
2023/06/277.1108.891112.00108.006.12,7480.22%
2023/06/2610123.0000.00123.00102,5760.39%
2023/06/2100.001124.00124.00-12,501-0.04%
2023/06/2000.002123.50124.50-22,489-0.08%
2023/06/194.2122.7900.00123.004.22,4610.17%
2023/06/153125.502125.50126.0012,3390.04%
2023/06/1400.004125.00125.00-42,343-0.17%
2023/06/1300.004124.25124.50-42,322-0.17%
2023/06/1200.001123.00124.00-12,307-0.04%
2023/06/091123.5013123.04124.00-122,290-0.52%
2023/06/0800.0020121.30122.50-202,278-0.88%
2023/06/071120.506120.33121.00-52,270-0.22%
2023/06/0500.002121.50121.00-22,249-0.09%
2023/06/0200.001121.00121.00-12,244-0.04%
2023/05/311117.0000.00118.0012,2010.05%
2023/05/3000.007120.00119.50-72,149-0.33%
2023/05/2900.005120.00120.00-52,151-0.23%
2023/05/261119.503119.17119.00-22,139-0.09%
2023/05/2500.003118.50118.50-32,115-0.14%
2023/05/1800.001115.00115.50-12,049-0.05%
2023/05/1200.001114.00114.50-12,039-0.05%
2023/05/1100.001114.00113.50-12,035-0.05%
2023/05/0500.001114.00114.00-12,041-0.05%
2023/05/042113.501113.50113.5012,0480.05%
2023/04/271111.5000.00112.5012,1200.05%
2023/04/212111.7500.00111.0021,9480.10%
2023/04/191114.0013114.73114.00-121,946-0.62%
2023/04/181112.000.1112.50112.500.91,9510.05%
2023/04/171113.0011112.50112.50-101,923-0.52%
2023/04/146112.756.2114.09112.00-0.21,890-0.01%
2023/04/1200.000.1112.50111.00-0.11,717-0.01%
2023/04/1100.0013112.81112.50-131,712-0.76%
2023/04/1000.002111.50111.00-21,696-0.12%
瑞儀第2季每股稅後純益3.87元 將斥資擴產UDN聯合新聞網－2024/07/25
背光模組大廠瑞儀（6176）董事會昨（25）日通過今年第2季財報，累計2024年上半年合併營收227.75億元，年增8.......詳全文
瑞儀越南廠發包估明年量產 高雄研發中心2027年啟用UDN聯合新聞網－2024/07/18
背光模組廠瑞儀今天表示，越南廠、高雄前鎮科技產業園區興建先進技術研發中心簽約發包。越南廠將配合「中國加一」概念生產銷美產......詳全文
瑞儀擬配發10元現金股利 配息率達88.1%創史上新高UDN聯合新聞網－2024/03/27
瑞儀（6176）董事會27日決議盈餘分配案，擬配發10元現金股利，這是瑞儀連續兩年配10元股利。但瑞儀去年第1季因匯損吃......詳全文
瑞儀 相關文章