紘康 (6457)-富邦-東門券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
68.4
漲跌
▲2.2
漲幅
+3.32%
成交量
1,571張
產業
上櫃半導體類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－富邦-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門券商分點個股進出
富邦-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/18	9	68.52	3	67.77	68.40	6	658	0.91%
2024/10/17	2	67.35	1	66.70	66.20	1	638	0.16%
2024/10/16	2	67.60	3	67.30	67.90	-1	634	-0.16%
2024/10/15	6	71.05	5	71.41	67.80	1	628	0.16%
2024/10/11	0	0.00	4.1	67.92	66.30	-4.1	575	-0.71%
2024/10/09	11.1	69.69	9	69.83	69.20	2.1	542	0.39%
2024/10/08	4	64.40	0	0.00	65.80	4	411	0.98%
2024/10/04	0	0.00	0.1	58.80	58.10	-0.1	386	-0.02%
2024/10/01	2	60.45	4	60.23	59.60	-2	396	-0.50%
2024/09/30	4	61.75	0	60.00	60.50	4	414	0.96%
2024/09/27	1.1	60.06	0	0.00	59.20	1.1	452	0.23%
2024/09/26	0	59.90	0	0.00	59.90	0	436	0.01%
2024/08/20	0	0.00	1	61.90	61.80	-1	568	-0.18%
2024/08/13	0	0.00	1	58.80	58.90	-1	526	-0.19%
2024/08/08	4	57.10	2	57.40	56.60	2	489	0.41%
2024/07/09	0	0.00	18	62.50	60.50	-18	423	-4.25%
2024/07/08	0	0.00	0	64.70	64.80	0	415	0.00%
2024/07/05	0	0.00	1	65.40	65.80	-1	400	-0.25%
2024/07/03	2	64.50	4	63.55	63.30	-2	393	-0.51%
2024/07/02	5	65.42	0	0.00	63.10	5	373	1.34%
2024/06/25	5	59.10	0	0.00	62.50	5	297	1.68%
2024/06/24	10	60.19	0	0.00	60.90	10	234	4.26%
2024/06/21	0	55.40	0	0.00	55.40	0	195	0.01%
2024/05/22	0	0.00	1	50.20	49.95	-1	205	-0.49%
2024/04/15	0	0.00	0	50.00	49.90	0	229	-0.01%
2024/04/12	1	52.00	0	0.00	51.50	1	226	0.44%
2024/04/02	0	51.10	0	0.00	49.90	0	212	0.01%
2024/03/18	0	0.00	1	54.20	53.60	-1	263	-0.38%
2024/03/13	0	0.00	1	56.50	55.60	-1	349	-0.29%
2024/03/12	1	57.60	1	57.60	57.70	0	351	0.00%
2024/03/04	1	65.70	1	64.60	65.00	0	353	0.00%
2024/02/27	0	0.00	0.2	65.10	64.90	-0.2	371	-0.05%
2024/02/21	0	0.00	1	69.00	68.70	-1	417	-0.24%
2024/02/20	2	69.10	1	68.40	69.00	1	415	0.24%
2024/02/19	0	0.00	1	67.00	66.50	-1	409	-0.24%
2024/02/16	1	67.00	0	0.00	66.60	1	409	0.24%
2024/02/15	2	64.75	2	63.95	64.40	0	404	0.00%
2024/01/31	5	60.00	0	0.00	60.40	5	402	1.24%
2024/01/26	0	0.00	1	61.60	60.90	-1	403	-0.25%
2024/01/25	1	65.50	1	63.60	62.20	0	403	0.00%
2024/01/23	1	64.10	0	0.00	63.50	1	400	0.25%
2024/01/22	1	62.90	1	61.90	62.00	0	400	0.00%
2024/01/19	0	0.00	1	61.10	61.20	-1	399	-0.25%
2024/01/15	1	63.30	0	0.00	63.30	1	401	0.25%
2024/01/11	0	0.00	1	63.40	63.40	-1	400	-0.25%
2024/01/10	0	0.00	1	62.70	62.30	-1	399	-0.25%
2024/01/09	1	63.50	0	0.00	63.00	1	394	0.25%
2024/01/05	1	65.70	1	64.50	64.10	0	390	0.00%
2024/01/04	0	0.00	4	65.60	62.70	-4	386	-1.04%
2024/01/02	0	0.00	3	66.80	66.50	-3	384	-0.78%
2023/12/29	0	0.00	1	68.10	68.20	-1	381	-0.26%
2023/12/28	2	69.65	0	0.00	68.70	2	380	0.53%
2023/12/26	4	69.28	1	67.70	67.50	3	373	0.80%
2023/12/22	0	0.00	1	67.30	66.70	-1	366	-0.27%
2023/12/20	1	69.30	1	67.70	67.30	0	360	0.00%
2023/12/19	0	0.00	2	67.30	67.60	-2	356	-0.56%
2023/12/15	0.1	70.70	6.1	70.61	69.20	-6	341	-1.77%
2023/12/14	1.1	72.90	12	72.96	73.40	-10.9	327	-3.33%
2023/12/13	17	71.97	4	71.50	71.50	13	309	4.22%
2023/12/12	1	68.10	2	67.30	67.40	-1	271	-0.38%
2023/12/11	13.1	68.43	11	69.20	70.40	2.1	245	0.85%
2023/12/08	2	64.65	0	0.00	64.00	2	207	0.98%
2023/12/07	1	61.30	1	59.80	59.20	0	183	0.00%
2023/12/05	0	0.00	1	58.10	58.30	-1	177	-0.56%
2023/12/04	0	0.00	2	59.75	59.10	-2	172	-1.16%
2023/11/29	0	0.00	12	61.18	59.60	-12	164	-7.30%
2023/11/28	6	60.73	1	58.60	59.90	5	158	3.15%
2023/11/27	12	60.38	14	59.39	58.70	-2	152	-1.31%
2023/11/24	12	58.50	2	58.01	57.30	10	144	6.92%
2023/11/22	2	56.10	0	0.00	56.10	2	96	2.07%
2023/11/21	0	0.00	1	54.90	55.30	-1	89	-1.12%
2023/11/20	3	54.57	0	0.00	54.90	3	84	3.55%
2023/11/01	1	53.30	0	0.00	52.50	1	66	1.51%
2023/10/26	0	0.00	9	52.16	51.30	-9	67	-13.33%
2023/10/25	9	53.34	0	0.00	52.90	9	67	13.31%
2023/10/24	0	0.00	1	52.60	51.80	-1	68	-1.45%
2023/10/12	0	0.00	1	51.70	52.20	-1	66	-1.52%
2023/10/11	1	52.40	0	0.00	51.70	1	65	1.54%
2023/10/06	1	51.30	0	0.00	50.90	1	63	1.59%
2023/10/05	1	50.00	0	0.00	49.60	1	60	1.64%
2023/09/27	0	0.00	2	48.25	48.30	-2	63	-3.15%
2023/09/19	2	51.10	0	0.00	50.30	2	65	3.06%
2023/07/26	0	0.00	2	47.43	47.00	-2	74	-2.68%
2023/07/17	0	0.00	2	49.68	50.10	-2	83	-2.41%
2023/05/29	0	0.00	2	52.05	51.80	-2	135	-1.47%
2023/05/25	2	54.90	0	0.00	53.20	2	137	1.45%