安集 (6477)-富邦-新板券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
302張
產業
上市光電類股
404人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/16	3	34.67	0	0.00	34.65	3	2,735	0.11%
2024/08/28	2	36.45	0	0.00	36.45	2	2,733	0.07%
2024/08/27	0	36.25	0	0.00	36.45	0	2,728	0.00%
2024/08/26	6	35.80	0	0.00	35.90	6	2,721	0.22%
2024/08/20	0	0.00	1	34.85	34.70	-1	2,705	-0.04%
2024/08/13	0	0.00	0	33.40	33.25	0	2,769	0.00%
2024/08/07	0	34.20	0	0.00	34.10	0	2,771	0.00%
2024/08/05	0	0.00	32	33.20	33.15	-32	2,759	-1.16%
2024/08/01	0	37.95	0	0.00	38.30	0	2,728	0.00%
2024/07/29	0	0.00	0	38.10	37.80	0	2,703	0.00%
2024/07/23	0	0.00	11	40.98	40.45	-11	2,673	-0.41%
2024/07/22	0	0.00	2	42.75	41.40	-2	2,643	-0.08%
2024/07/19	13	43.65	2	44.68	43.15	11	2,593	0.42%
2024/07/18	0	0.00	5	43.50	42.95	-5	2,510	-0.20%
2024/07/16	10	43.85	1	43.90	43.70	9	2,486	0.36%
2024/07/15	26	45.31	1	44.50	44.45	25	2,481	1.01%
2024/07/12	2	46.58	1	46.70	45.95	1	2,446	0.04%
2024/07/11	0	0.00	6	46.77	45.45	-6	2,319	-0.26%
2024/07/10	6	46.38	8	45.58	45.45	-2	2,268	-0.09%
2024/07/09	1	46.65	32	45.32	46.65	-31	2,188	-1.42%
2024/07/08	32	45.26	4	45.31	44.60	28	2,125	1.32%
2024/07/05	5	47.07	7	46.96	46.45	-2	2,074	-0.10%
2024/07/04	5	46.90	18	46.32	45.80	-13	1,954	-0.67%
2024/07/03	14	46.33	12	46.42	46.15	2	1,844	0.11%
2024/07/02	21	45.92	30	46.48	47.00	-9	1,548	-0.58%
2024/07/01	3	43.28	63	43.45	42.75	-60	1,097	-5.47%
2024/06/28	75	42.97	5.1	43.89	43.60	70	1,043	6.70%
2024/06/27	0	0.00	1	42.35	42.35	-1	743	-0.13%
2024/06/26	1	39.45	10	38.65	39.30	-9	670	-1.34%
2024/06/24	0	0.00	1	38.30	38.00	-1	662	-0.15%
2024/06/21	3	38.15	0	0.00	38.25	3	678	0.44%
2024/06/11	1	36.85	0	0.00	36.85	1	868	0.12%
2024/06/06	1	37.30	3	37.33	37.30	-2	891	-0.22%
2024/06/04	0	0.00	5	37.40	37.40	-5	941	-0.53%
2024/06/03	0	0.00	10	37.70	37.95	-10	948	-1.05%
2024/05/28	0	37.60	0	0.00	37.75	0	1,010	0.00%
2024/05/27	0	0.00	1	37.45	37.50	-1	1,034	-0.10%
2024/05/21	0	0.00	1	38.70	38.20	-1	1,039	-0.10%
2024/05/16	1	38.20	0	0.00	38.00	1	979	0.10%
2024/05/13	0	0.00	1	37.15	36.80	-1	962	-0.10%
2024/05/10	0	0.00	1	37.75	36.85	-1	962	-0.10%
2024/05/08	0	0.00	2	36.50	37.40	-2	941	-0.21%
2024/05/02	1	37.20	0	0.00	37.10	1	928	0.11%
2024/04/30	2	37.70	0	0.00	37.55	2	932	0.21%
2024/04/26	0	0.00	2	37.70	37.55	-2	931	-0.21%
2024/04/25	0	0.00	1	38.05	37.90	-1	928	-0.11%
2024/04/24	0	0.00	11	38.13	38.20	-11	928	-1.18%
2024/04/23	1	37.40	0	0.00	37.70	1	928	0.11%
2024/04/19	4	38.69	6	37.73	37.60	-2	944	-0.21%
2024/04/17	0	0.00	1	38.10	37.70	-1	921	-0.11%
2024/04/16	2	37.53	0	0.00	37.20	2	918	0.22%
2024/04/15	0	0.00	4	39.00	38.85	-4	901	-0.44%
2024/04/12	0	0.00	8	39.20	39.25	-8	894	-0.89%
2024/04/11	4	40.09	2	40.05	39.70	2	884	0.23%
2024/04/10	0	0.00	10	39.68	39.60	-10	871	-1.15%
2024/04/09	1	38.85	0	0.00	38.95	1	849	0.12%
2024/04/03	4	39.13	1	39.25	39.05	3	831	0.36%
2024/04/02	1	39.95	0	0.00	39.90	1	822	0.12%
2024/03/29	2	41.05	0	0.00	40.60	2	809	0.25%
2024/03/28	0	0.00	1	41.10	40.80	-1	799	-0.13%
2024/03/27	2	40.80	2	40.68	40.45	0	789	0.00%
2024/03/26	10	41.47	1	41.70	41.35	9	781	1.15%
2024/03/25	2	40.85	0	0.00	40.85	2	798	0.25%
2024/03/22	8	41.84	3	42.43	40.85	5	790	0.63%
2024/03/21	8.1	42.14	10.1	41.99	42.35	-2	732	-0.27%
2024/03/18	0	0.00	2	39.85	39.55	-2	648	-0.31%
2024/03/15	0	0.00	10	38.50	38.75	-10	641	-1.56%
2024/03/13	0	39.10	0	0.00	38.85	0	633	0.00%
2024/03/11	22	39.57	1	39.25	40.15	21	614	3.42%
2024/03/08	2	38.33	0	0.00	38.00	2	577	0.35%
2024/03/07	0	0.00	1	39.10	38.95	-1	571	-0.17%
2024/03/06	5	39.56	0	0.00	39.45	5	572	0.87%
2024/03/05	6	38.48	2	38.35	38.35	4	565	0.71%
2024/03/04	1	39.25	0	0.00	39.15	1	557	0.18%
2024/03/01	2	39.48	3	39.62	39.75	-1	547	-0.18%
2024/02/29	3	39.48	0	0.00	39.45	3	521	0.58%
2024/02/27	1	37.55	0	0.00	37.60	1	499	0.20%
2024/02/23	2	37.68	1	37.75	37.60	1	489	0.20%
2024/02/01	0	0.00	0	37.00	36.70	0	474	-0.01%
2024/01/25	1	38.20	0	0.00	37.95	1	483	0.21%
2024/01/24	0	0.00	3	38.45	38.15	-3	489	-0.61%
2024/01/19	3	37.45	0	0.00	37.30	3	537	0.56%
2023/12/27	0	0.00	116	38.10	38.10	-116	588	-19.71%	大賣/鉅額交易
2023/12/21	4	38.85	0	0.00	38.85	4	579	0.69%
2023/12/20	1	39.60	2	39.63	39.20	-1	574	-0.17%
2023/12/05	1	38.15	1	38.50	38.50	0	519	0.00%
2023/12/04	17	38.23	1	38.15	38.20	16	520	3.08%
2023/12/01	2	39.00	3	38.65	38.65	-1	514	-0.19%
2023/11/30	1	38.45	1.1	38.50	38.50	-0.1	505	-0.03%
2023/11/29	4	38.01	0	0.00	38.05	4	501	0.80%
2023/11/28	97	37.95	0	0.00	37.80	97	505	19.20%
2023/11/27	3	38.40	0	0.00	37.95	3	504	0.59%
2023/11/24	0	0.00	7	38.18	38.10	-7	496	-1.41%
2023/11/17	2	37.53	0	0.00	37.35	2	498	0.40%
2023/11/09	0	0.00	6	37.20	36.70	-6	507	-1.18%
2023/11/06	2	37.65	0	0.00	37.50	2	519	0.39%
2023/11/03	2	36.70	1	37.05	36.70	1	514	0.19%
2023/10/31	5	37.75	1	37.05	36.85	4	546	0.73%
2023/10/30	3	38.05	2	38.03	38.05	1	539	0.19%
2023/10/19	0	0.00	16	35.83	36.00	-16	516	-3.10%
2023/10/18	0	0.00	6	35.60	35.55	-6	524	-1.14%
2023/10/17	1	36.50	0	0.00	36.45	1	537	0.19%
2023/10/11	1	36.90	23	37.09	36.80	-22	581	-3.78%
2023/10/06	4	39.19	0	0.00	38.80	4	583	0.69%
2023/09/27	2	40.20	0	0.00	39.95	2	644	0.31%
2023/09/18	1	41.50	0	0.00	41.65	1	692	0.14%
2023/09/14	0	0.00	5	40.95	41.15	-5	751	-0.67%
2023/09/11	0	0.00	1	40.80	40.15	-1	791	-0.13%
2023/09/07	3	42.05	0	0.00	42.05	3	802	0.37%
2023/09/05	0	0.00	1	42.90	42.90	-1	869	-0.12%
2023/09/04	0	0.00	9	42.68	42.60	-9	887	-1.01%
2023/09/01	2	43.65	0	0.00	43.25	2	900	0.22%
2023/08/31	0	43.00	0	0.00	43.00	0	908	0.00%
2023/08/29	3	43.47	2	42.95	42.95	1	954	0.10%
2023/08/28	9	42.60	0	0.00	42.40	9	953	0.94%
2023/08/22	2	41.50	0	0.00	41.50	2	1,023	0.20%
2023/08/17	0	0.00	1	41.45	41.95	-1	1,044	-0.10%
2023/08/16	2	41.25	1	41.15	40.85	1	1,056	0.09%
2023/08/15	1	41.50	0	0.00	41.40	1	1,074	0.09%
2023/08/07	1	41.75	3	42.22	43.05	-2	1,263	-0.16%
2023/08/02	4	44.84	0	0.00	44.60	4	1,368	0.29%
2023/07/28	0	0.00	6	46.28	46.00	-6	1,554	-0.39%
2023/07/27	0	0.00	1	46.10	46.10	-1	1,616	-0.06%
2023/07/26	1	44.90	0	0.00	44.90	1	1,749	0.06%
2023/07/25	3	45.47	0	0.00	45.35	3	1,772	0.17%
2023/07/24	1	44.90	0	0.00	44.75	1	1,823	0.05%
2023/07/19	3	48.00	0	0.00	47.50	3	2,005	0.15%
2023/07/14	1	48.80	1	48.85	48.60	0	2,781	0.00%
2023/07/13	0	0.00	1	48.80	48.60	-1	3,028	-0.03%
2023/07/11	3	50.67	0	0.00	50.40	3	3,136	0.10%
2023/07/03	2	50.70	10	50.40	51.00	-8	3,977	-0.20%
2023/06/28	0	0.00	1	50.60	50.00	-1	4,016	-0.02%
2023/06/21	0	0.00	2	50.80	50.60	-2	4,080	-0.05%
2023/06/20	1	49.35	7	50.63	50.80	-6	4,090	-0.15%
2023/06/19	4	49.20	0	0.00	49.10	4	4,065	0.10%
2023/06/16	0	0.00	1	50.10	49.70	-1	4,119	-0.02%
2023/06/15	1	49.15	0	0.00	48.95	1	4,244	0.02%
2023/06/14	1	49.25	1	49.05	49.15	0	4,353	0.00%
2023/06/13	1	49.25	0	0.00	48.85	1	4,403	0.02%
2023/06/12	4	48.99	2	49.10	49.05	2	4,454	0.04%
2023/06/09	2	50.15	1	50.50	50.20	1	4,477	0.02%
2023/06/08	10	52.00	0	0.00	51.60	10	4,456	0.22%
2023/06/05	2	52.20	3	52.27	52.20	-1	4,500	-0.02%
2023/06/02	37	52.20	0	0.00	51.60	37	4,496	0.82%
2023/06/01	2	51.75	0	0.00	51.30	2	4,507	0.04%
2023/05/31	0	0.00	1	51.80	51.90	-1	4,513	-0.02%
2023/05/30	1	51.20	0	0.00	50.90	1	4,519	0.02%
2023/05/29	4	51.50	0	0.00	51.40	4	4,508	0.09%
2023/05/26	1	50.30	0	0.00	49.80	1	4,499	0.02%
2023/05/25	0	0.00	1	50.70	50.70	-1	4,511	-0.02%
2023/05/22	1	51.50	3	51.47	51.40	-2	4,537	-0.04%
2023/05/19	1	50.80	5	51.30	50.30	-4	4,549	-0.09%
2023/05/18	6	50.77	6	51.30	51.30	0	4,626	0.00%
2023/05/17	0	0.00	5	51.40	51.40	-5	4,653	-0.11%
2023/05/16	2	50.90	1	51.10	51.20	1	4,642	0.02%
2023/05/15	1	49.90	2	50.15	50.10	-1	4,632	-0.02%
2023/05/12	8	49.01	1	49.15	49.50	7	4,619	0.15%
2023/05/11	3	49.03	1	50.50	48.70	2	4,590	0.04%
2023/05/09	9	51.87	10	52.00	51.40	-1	4,495	-0.02%
2023/05/08	1	55.20	1	55.30	55.30	0	4,395	0.00%
2023/05/05	2	56.10	1.3	56.40	55.20	0.7	4,376	0.02%
2023/05/04	5	56.68	6	57.37	57.20	-1	4,337	-0.02%
2023/05/03	2	56.75	2	55.90	56.70	0	4,267	0.00%
2023/05/02	3	56.20	46	56.22	56.70	-43	4,232	-1.02%
2023/04/28	36	54.20	21	53.78	54.30	15	4,102	0.37%
2023/04/27	39.1	53.81	15	53.87	53.40	24.1	4,082	0.59%
2023/04/26	7	54.50	9	54.46	54.90	-2	4,034	-0.05%
2023/04/25	11	53.58	11	53.75	53.80	0	3,945	0.00%
2023/04/24	6	53.18	3	53.50	53.50	3	3,891	0.08%
2023/04/21	12	53.61	2	55.40	52.40	10	3,905	0.26%
2023/04/20	28	55.49	39	55.67	54.90	-11	3,803	-0.29%
2023/04/19	48.1	57.61	32	57.34	57.00	16.1	3,637	0.44%
2023/04/18	50.1	56.15	50	55.99	54.80	0.1	3,121	0.00%
2023/04/17	3	54.43	0	0.00	54.60	3	2,928	0.10%
2023/04/14	1	56.10	0	0.00	54.90	1	2,932	0.03%
2023/04/13	1	55.00	9	55.56	55.40	-8	2,855	-0.28%
2023/04/12	10	54.25	45	53.18	54.70	-35	2,680	-1.31%
2023/04/11	40	52.40	2	52.25	52.40	38	2,461	1.54%
2023/04/10	22	52.01	21	52.04	51.80	1	2,433	0.04%