嘉泥 (1103)-富邦券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.95
漲跌
▲0.10
漲幅
+0.56%
成交量
398張
產業
上市水泥類股▼0.04%
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/06	0	17.75	0	0.00	17.75	0	309	0.00%
2024/10/24	1	17.90	1	17.55	17.55	0	380	0.00%
2024/10/23	10	17.65	0	0.00	17.55	10	372	2.69%
2024/10/22	4	17.73	0	0.00	17.70	4	375	1.06%
2024/10/21	24	17.90	0	0.00	17.80	24	387	6.19%
2024/10/18	7	17.81	0	0.00	17.80	7	397	1.76%
2024/10/17	6	17.58	0	0.00	17.60	6	409	1.47%
2024/10/16	10	17.51	0	0.00	17.50	10	430	2.32%
2024/10/15	4	17.64	0	0.00	17.55	4	447	0.89%
2024/10/09	260	17.86	0	0.00	17.80	260	475	54.70%	大買/鉅額交易
2024/10/07	0	18.00	0	0.00	17.95	0	478	0.00%
2024/09/30	4	18.15	0	0.00	18.20	4	494	0.81%
2024/09/27	0	18.15	0	0.00	18.20	0	493	0.00%
2024/09/23	0	0.00	65	17.56	17.55	-65	478	-13.60%
2024/09/20	0	0.00	32	17.84	17.45	-32	470	-6.80%
2024/09/19	0	0.00	33	17.97	18.10	-33	451	-7.30%
2024/09/18	34	17.91	32	17.91	18.00	2	449	0.44%
2024/09/16	0	0.00	25	17.81	17.95	-25	489	-5.11%
2024/09/05	0	0.00	82	17.62	17.70	-82	512	-16.01%
2024/09/04	41	17.66	0	0.00	17.50	41	510	8.03%
2024/08/20	162	17.90	0	0.00	17.95	162	546	29.62%	大買/鉅額交易
2024/08/19	4	17.91	0	0.00	17.80	4	547	0.73%
2024/08/15	0	17.90	0	0.00	17.75	0	551	0.00%
2024/08/02	0	18.10	0	0.00	17.95	0	515	0.00%
2024/04/29	0	0.00	0.3	18.70	18.75	-0.3	418	-0.08%
2024/04/18	1	17.75	1	17.75	17.80	0	323	0.00%
2024/03/29	0	0.00	25	17.40	17.40	-25	266	-9.37%
2024/03/28	0	0.00	25	17.44	17.40	-25	264	-9.45%
2024/03/27	0	0.00	25	17.22	17.30	-25	260	-9.61%
2024/03/19	0	17.20	0	0.00	17.15	0	240	0.00%
2024/02/23	0	18.25	0	0.00	18.00	0	221	0.00%
2024/02/19	1	17.85	0	0.00	17.90	1	224	0.45%
2024/01/30	0	0.00	23	18.18	18.05	-23	204	-11.25%
2024/01/29	0	18.30	0	0.00	18.15	0	206	0.00%
2024/01/25	0	0.00	35	18.06	18.05	-35	210	-16.60%
2024/01/16	0	0.00	1	18.15	18.15	-1	208	-0.48%
2023/12/11	41	19.16	0	0.00	19.20	41	279	14.67%
2023/12/08	28	19.14	0	0.00	19.20	28	276	10.14%
2023/12/07	19	19.13	0	0.00	19.10	19	279	6.79%
2023/12/06	18	19.16	0	0.00	19.20	18	283	6.35%
2023/11/15	0	0.00	16	18.40	18.60	-16	321	-4.98%
2023/11/01	0	0.00	10	17.81	17.90	-10	379	-2.64%
2023/10/31	0	0.00	10	17.91	17.80	-10	382	-2.62%
2023/10/30	0	0.00	10	17.95	17.90	-10	390	-2.56%
2023/08/31	0	0.00	30	18.50	18.80	-30	1,157	-2.59%
2023/07/14	0	0.00	2	21.30	21.25	-2	1,314	-0.15%
2023/05/31	18	20.85	0	0.00	20.90	18	633	2.84%
2023/05/23	9	20.21	0	0.00	20.10	9	762	1.18%
2023/05/19	8	20.05	0	0.00	20.00	8	851	0.94%
2023/05/17	10	20.11	0	0.00	20.20	10	864	1.16%
2023/05/16	12	19.82	0	0.00	19.90	12	858	1.40%
2023/04/28	0	0.00	2	19.93	20.05	-2	799	-0.25%
2023/03/20	1	18.65	0	0.00	18.80	1	587	0.17%
2023/03/15	0	0.00	4	18.80	18.80	-4	579	-0.69%
2023/03/09	0	0.00	1	19.25	19.25	-1	560	-0.18%
2023/02/24	1	20.95	0	0.00	20.40	1	476	0.21%
2023/02/16	458	19.33	0	0.00	19.75	458	209	218.30%	大買/鉅額交易
2023/02/15	193	18.85	0	0.00	18.90	193	211	91.20%	大買/鉅額交易
2023/02/14	231	18.63	0	0.00	18.75	231	205	112.15%	大買/鉅額交易
2023/02/13	107	18.51	5	18.49	18.55	102	203	50.21%	大買/鉅額交易
2023/02/10	99	18.50	1	18.45	18.55	98	202	48.47%
2023/02/09	63	18.53	0	0.00	18.55	63	201	31.31%
2023/02/08	62	18.44	0	0.00	18.50	62	200	30.88%
2023/02/07	63	18.42	0	0.00	18.45	63	199	31.61%
2023/02/06	58	18.47	0	0.00	18.50	58	197	29.41%
2023/02/03	202	18.36	0	0.00	18.45	202	195	103.40%	大買/鉅額交易
2023/02/02	43	18.24	0	0.00	18.30	43	191	22.44%
2023/02/01	6	18.18	0	0.00	18.25	6	189	3.16%
2023/01/31	27	18.12	0	0.00	18.15	27	189	14.28%
2023/01/03	0	0.00	3	17.30	17.35	-3	195	-1.53%
2022/12/30	0	0.00	2	17.40	17.40	-2	195	-1.02%
2022/12/29	0	0.00	4	17.39	17.40	-4	197	-2.03%
2022/12/28	0	0.00	4	17.48	17.55	-4	199	-2.01%
2022/12/27	0	0.00	1	17.50	17.65	-1	199	-0.50%
2022/12/26	0	0.00	2	17.40	17.55	-2	200	-1.00%
2022/12/23	0	0.00	8	17.39	17.50	-8	201	-3.97%
2022/12/20	0	0.00	3	17.43	17.60	-3	210	-1.42%
2022/12/19	0	0.00	6	17.35	17.50	-6	213	-2.81%
2022/12/16	0	0.00	1	17.45	17.35	-1	214	-0.47%
2022/11/28	0	0.00	1	17.15	17.20	-1	207	-0.48%
2022/11/23	2	17.25	0	0.00	17.25	2	212	0.94%
2022/11/21	2	17.23	0	0.00	17.20	2	220	0.91%
2022/11/16	0	0.00	1	17.15	16.90	-1	220	-0.45%
2022/11/15	5	16.80	1	16.85	17.40	4	215	1.85%
2022/11/14	7	16.71	0	0.00	16.80	7	214	3.27%
2022/11/01	1	16.00	0	0.00	16.10	1	198	0.51%
2022/10/28	1	16.20	0	0.00	15.90	1	206	0.48%
2022/10/27	1	16.10	0	0.00	16.05	1	211	0.47%
2022/10/26	3	15.97	0	0.00	15.85	3	216	1.39%
2022/10/13	0	0.00	1	16.30	16.25	-1	208	-0.48%
2022/09/29	2	16.85	0	0.00	16.95	2	228	0.87%
2022/09/12	2	18.05	0	0.00	17.90	2	255	0.78%
2022/09/06	3	17.95	0	0.00	17.95	3	260	1.15%
2022/09/05	9	17.96	0	0.00	17.95	9	261	3.44%
2022/08/31	4	18.05	0	0.00	18.15	4	266	1.50%
2022/08/25	6	17.90	0	0.00	17.85	6	262	2.28%
2022/08/03	5	18.00	0	0.00	17.90	5	326	1.53%
2022/07/13	1	18.10	0	0.00	18.10	1	391	0.26%
2022/07/05	10	18.00	0	0.00	18.00	10	406	2.46%
2022/06/02	0	0.00	1	18.75	18.75	-1	491	-0.20%
2022/05/17	12	18.07	0	0.00	17.95	12	675	1.78%
2022/04/29	1	19.85	0	0.00	19.85	1	633	0.16%
2022/04/28	1	19.85	0	0.00	19.85	1	634	0.16%
2022/04/25	0	0.00	180	19.97	19.95	-180	622	-28.94%	大賣/鉅額交易
2022/04/22	0	0.00	300	20.08	20.10	-300	615	-48.70%	大賣/鉅額交易
2022/04/21	0	0.00	18	20.30	20.20	-18	615	-2.92%
2022/04/20	0	0.00	41	20.20	20.20	-41	615	-6.66%
2022/04/18	1	20.10	0	0.00	20.10	1	617	0.16%
2022/04/13	2	20.40	0	0.00	20.40	2	608	0.33%
2022/04/07	1	20.55	0	0.00	20.55	1	597	0.17%
2022/03/29	1	20.50	0	0.00	20.50	1	584	0.17%
2022/03/15	0	0.00	457	20.02	20.10	-457	553	-82.50%	大賣/鉅額交易
2022/03/10	2	20.45	0	0.00	20.45	2	541	0.37%
2022/03/03	200	21.27	0	0.00	21.30	200	525	38.03%	大買/鉅額交易
2022/03/02	200	21.23	0	0.00	21.20	200	535	37.35%	大買/鉅額交易
2022/03/01	2	21.20	0	0.00	21.20	2	528	0.38%
2022/02/25	3	20.90	0	0.00	20.90	3	516	0.58%
2022/01/17	0	0.00	1	20.20	20.20	-1	541	-0.18%
2022/01/05	0	0.00	3	20.40	20.40	-3	549	-0.55%
2021/12/29	1	20.85	0	0.00	20.85	1	577	0.17%
2021/12/15	2	20.25	0	0.00	20.25	2	682	0.29%
2021/11/30	1	20.75	0	0.00	20.75	1	944	0.11%
2021/11/15	0	0.00	8	20.90	20.90	-8	986	-0.81%
2021/10/04	2	20.20	0	0.00	20.20	2	1,194	0.17%
2021/09/14	16	21.30	0	0.00	21.40	16	1,275	1.25%
2021/09/06	2	22.50	0	0.00	22.35	2	1,119	0.18%
2021/08/20	1	20.85	0	0.00	20.85	1	1,130	0.09%
2021/08/18	2	21.20	0	0.00	21.20	2	1,131	0.18%
2021/08/17	40	20.80	0	0.00	20.70	40	1,136	3.52%
2021/08/16	20	21.25	0	0.00	21.25	20	1,138	1.76%
2021/07/28	3	22.60	0	0.00	22.60	3	1,927	0.16%
2021/07/22	1	22.40	0	0.00	22.40	1	2,220	0.05%
2021/07/20	1	22.60	0	0.00	22.60	1	2,438	0.04%
2021/07/14	0	0.00	18	22.25	22.25	-18	3,575	-0.50%
2021/07/09	9	23.25	0	0.00	23.25	9	3,846	0.23%
2021/07/08	26	24.00	0	0.00	24.00	26	3,880	0.67%
2021/06/23	0	0.00	27	22.05	22.05	-27	4,525	-0.60%
2021/06/10	50	22.00	0	0.00	22.25	50	4,613	1.08%
2021/05/27	1	21.75	0	0.00	21.80	1	4,513	0.02%
2021/05/25	17.5	21.56	0	0.00	21.55	17.5	4,515	0.39%
2021/05/20	9	21.20	0	0.00	21.20	9	4,494	0.20%
2021/05/17	50	20.50	0	0.00	19.75	50	4,427	1.13%
2021/05/14	55	21.47	0	0.00	21.45	55	4,373	1.26%
2021/05/13	10	22.30	0	0.00	21.55	10	4,307	0.23%
2021/05/12	80	23.49	0	0.00	22.90	80	4,204	1.90%
2021/05/05	10	24.10	0	0.00	24.55	10	3,748	0.27%
2021/04/27	52	26.20	0	0.00	26.10	52	3,379	1.54%
2021/04/21	97	25.45	0	0.00	25.60	97	2,510	3.86%
2021/04/07	100	21.30	0	0.00	21.30	100	1,461	6.84%
2021/03/29	192	19.19	0	0.00	19.25	192	1,032	18.59%	大買/鉅額交易
2021/03/26	100	19.13	0	0.00	19.10	100	1,030	9.70%
2021/03/24	30	18.63	0	0.00	18.65	30	1,019	2.94%
2021/02/22	20	17.60	0	0.00	17.60	20	1,076	1.86%
2021/01/22	15	16.90	0	0.00	16.90	15	1,192	1.26%
2021/01/06	20	18.65	0	0.00	18.75	20	1,009	1.98%
2020/12/17	0	0.00	155	18.18	18.25	-155	833	-18.59%	大賣/鉅額交易
2020/08/20	0	0.00	395	16.14	16.10	-395	1,402	-28.17%	大賣/鉅額交易
2020/05/29	418	16.68	0	0.00	16.70	418	1,893	22.07%	大買/鉅額交易
2020/04/20	0	0.00	70.4	16.46	16.50	-70.4	2,042	-3.45%
2020/04/09	0	0.00	9.6	15.81	15.80	-9.6	2,117	-0.45%
2020/03/31	6.4	15.15	0	0.00	15.15	6.4	2,513	0.26%
2020/03/23	20	13.30	20	13.05	13.25	0	2,421	0.00%
2020/03/13	100	15.95	0	0.00	16.30	100	2,141	4.67%
2020/03/10	100	18.15	0	0.00	18.30	100	2,099	4.76%
2020/03/06	50	19.79	0	0.00	19.85	50	2,026	2.47%
2020/03/02	150	19.86	0	0.00	19.85	150	2,070	7.25%	大買/鉅額交易
2020/02/24	55	20.20	0	0.00	20.20	55	2,217	2.48%
2019/11/29	0	0.00	0.7	20.05	20.15	-0.7	2,009	-0.03%
2019/11/20	0	0.00	218	20.64	21.05	-218	1,915	-11.38%	大賣/鉅額交易
2019/11/15	0	0.00	50	19.64	20.00	-50	1,783	-2.80%
2019/11/08	50	19.15	0	0.00	19.00	50	1,572	3.18%
2019/10/21	0	0.00	50	19.35	19.45	-50	1,412	-3.54%
2019/10/18	52.5	18.90	0	0.00	18.90	52.5	1,346	3.90%
2019/10/17	50	18.40	0	0.00	18.70	50	1,304	3.83%
2019/07/17	0	0.00	1	17.00	16.90	-1	1,174	-0.09%
2019/06/25	0	0.00	70	16.82	16.95	-70	1,314	-5.32%
2019/06/24	0	0.00	50	16.92	17.00	-50	1,352	-3.70%
2019/06/21	0	0.00	80	16.98	16.70	-80	1,360	-5.88%
2019/06/20	0	0.00	50	16.90	17.00	-50	1,417	-3.53%
2019/06/06	0	0.00	70	16.95	16.80	-70	1,371	-5.11%
2019/06/05	0	0.00	100	16.90	16.90	-100	1,357	-7.37%
2019/06/04	0	0.00	81	16.95	16.95	-81	1,350	-6.00%
2019/05/31	0	0.00	32	16.85	16.70	-32	1,324	-2.42%
2019/05/30	0	0.00	20	16.80	16.70	-20	1,323	-1.51%
2019/05/29	0	0.00	20	16.85	16.65	-20	1,315	-1.52%
2019/05/28	0	0.00	28	16.94	16.95	-28	1,305	-2.15%
2019/05/27	0	0.00	104	17.14	17.25	-104	1,291	-8.06%	大賣/鉅額交易
2019/05/13	0	0.00	30	15.45	15.25	-30	1,165	-2.57%
2019/05/09	30	15.60	0	0.00	15.55	30	1,130	2.65%
2019/04/11	1	15.00	0	0.00	15.05	1	910	0.11%
2019/03/21	0	0.00	1	14.05	14.10	-1	554	-0.18%
2019/03/06	0	0.00	64	13.80	13.85	-64	639	-10.01%
2019/03/05	0	0.00	263	13.81	13.80	-263	661	-39.75%	大賣/鉅額交易
2019/03/04	0	0.00	283	13.91	13.85	-283	695	-40.71%	大賣/鉅額交易
2019/02/27	0	0.00	495	13.90	13.90	-495	756	-65.45%	大賣/鉅額交易
2019/02/26	0	0.00	730	13.96	13.90	-730	752	-97.07%	大賣/鉅額交易
2019/02/25	0	0.00	489	14.06	14.05	-489	739	-66.12%	大賣/鉅額交易
2019/02/22	0	0.00	945	14.15	14.10	-945	728	-129.75%	大賣/鉅額交易
2019/02/21	0	0.00	2,457	14.04	14.15	-2,457	705	-348.46%	大賣/鉅額交易
2019/02/20	0	0.00	300	13.93	13.95	-300	627	-47.84%	大賣/鉅額交易
2019/02/19	0	0.00	180	13.92	13.90	-180	623	-28.86%	大賣/鉅額交易
2019/02/18	0	0.00	359	13.98	13.95	-359	631	-56.86%	大賣/鉅額交易
2019/02/15	0	0.00	160	13.92	13.95	-160	633	-25.24%	大賣/鉅額交易
2019/02/14	0	0.00	330	13.87	13.90	-330	632	-52.18%	大賣/鉅額交易
2019/02/13	0	0.00	312	13.88	13.95	-312	626	-49.80%	大賣/鉅額交易
2019/02/12	0	0.00	110	13.84	13.80	-110	618	-17.78%	大賣/鉅額交易
2019/02/11	0	0.00	120	13.81	13.85	-120	617	-19.42%	大賣/鉅額交易
2019/01/30	0	0.00	110	13.76	13.80	-110	615	-17.86%	大賣/鉅額交易
2019/01/29	0	0.00	60	13.75	13.70	-60	613	-9.77%
2019/01/28	0	0.00	60	13.80	13.80	-60	614	-9.77%
2019/01/25	0	0.00	120	13.80	13.80	-120	615	-19.49%	大賣/鉅額交易
2019/01/23	0	0.00	50	13.70	13.70	-50	619	-8.07%
2019/01/22	0	0.00	90	13.75	13.75	-90	624	-14.41%
2019/01/21	0	0.00	70	13.78	13.75	-70	625	-11.19%
2019/01/18	0	0.00	140	13.75	13.75	-140	633	-22.11%	大賣/鉅額交易
2019/01/17	0	0.00	120	13.68	13.75	-120	637	-18.81%	大賣/鉅額交易
2019/01/16	0	0.00	37	13.71	13.65	-37	672	-5.51%
2019/01/15	0	0.00	71	13.72	13.75	-71	687	-10.33%
2019/01/11	0	0.00	68	13.95	13.90	-68	685	-9.91%
2019/01/10	0	0.00	60	13.90	13.90	-60	690	-8.70%
2019/01/09	0	0.00	102	13.90	13.95	-102	692	-14.74%	大賣/鉅額交易
2019/01/08	0	0.00	30	13.85	13.85	-30	692	-4.33%
2019/01/07	0	0.00	130	13.72	13.85	-130	696	-18.66%	大賣/鉅額交易
2019/01/04	0	0.00	40	13.58	13.60	-40	698	-5.73%
2019/01/03	0	0.00	20	13.60	13.60	-20	713	-2.80%
2019/01/02	0	0.00	53	13.65	13.60	-53	715	-7.41%
2018/12/28	0	0.00	71	13.54	13.60	-71	716	-9.91%
2018/12/27	0	0.00	36	13.54	13.55	-36	725	-4.96%
2018/12/24	0	0.00	24	13.90	13.90	-24	724	-3.31%
2018/12/22	3	13.82	0	0.00	13.85	3	728	0.41%
2018/12/21	2	13.75	9	13.85	13.85	-7	737	-0.95%
2018/12/20	1	13.80	151	13.84	13.90	-150	737	-20.34%	大賣/鉅額交易
2018/12/18	0	0.00	28	14.00	13.80	-28	728	-3.84%
2018/12/17	0	0.00	140	14.04	14.00	-140	729	-19.19%	大賣/鉅額交易
2018/12/14	0	0.00	50	14.03	14.05	-50	725	-6.89%
2018/12/13	0	0.00	96	14.10	14.10	-96	730	-13.15%
2018/12/12	0	0.00	160	14.03	14.05	-160	724	-22.09%	大賣/鉅額交易
2018/12/11	0	0.00	36	13.82	13.80	-36	711	-5.06%
2018/12/07	0	0.00	100	13.89	13.90	-100	711	-14.05%
2018/12/06	2	13.90	65	13.87	13.80	-63	706	-8.92%
2018/08/08	0	0.00	2	14.55	14.70	-2	1,227	-0.16%
2018/07/30	0	0.00	38	15.19	15.20	-38	1,203	-3.16%
2018/07/27	10	15.05	10	15.15	15.15	0	1,178	0.00%
2018/07/26	40	14.85	0	0.00	15.05	40	1,177	3.40%
2018/06/15	0	0.00	40	13.26	13.80	-40	1,170	-3.42%
2018/05/21	97	14.12	658	14.03	14.05	-561	1,135	-49.40%	大賣/鉅額交易
2018/05/16	658	13.88	0	0.00	13.80	658	1,033	63.65%	大買/鉅額交易
2018/05/10	92	13.02	122	12.99	13.10	-30	918	-3.27%	大賣/
2018/05/08	0	0.00	65	12.68	12.70	-65	847	-7.67%
2018/05/03	40	12.44	0	0.00	12.20	40	771	5.19%
2018/05/02	0	0.00	31	11.97	11.95	-31	703	-4.40%
2018/04/26	0	0.00	32	12.20	11.90	-32	707	-4.52%
2018/04/24	0	0.00	91	12.13	12.10	-91	707	-12.87%
2018/04/18	0	0.00	32	11.65	11.65	-32	719	-4.45%
2018/04/16	0	0.00	68	11.92	11.85	-68	743	-9.14%
2018/04/11	0	0.00	31	11.85	11.85	-31	838	-3.70%
2018/03/19	52	11.75	0	0.00	11.70	52	804	6.46%
2018/03/02	0	0.00	38	12.44	12.45	-38	785	-4.84%
2018/02/23	29	12.45	0	0.00	12.45	29	762	3.80%
2018/02/06	48	12.83	29	12.70	12.60	19	741	2.56%
2018/01/23	33	13.71	0	0.00	13.80	33	723	4.56%
2018/01/18	64	13.78	0	0.00	13.65	64	709	9.03%
2018/01/15	0	0.00	60	14.00	13.80	-60	686	-8.74%
2018/01/12	0	0.00	30	14.00	13.75	-30	664	-4.51%
2018/01/08	46	13.92	0	0.00	13.80	46	613	7.50%
2018/01/03	0	0.00	28	13.37	13.30	-28	494	-5.66%