華孚 (6235)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
70.7
漲跌
▼0.6
漲幅
-0.84%
成交量
3,318張
產業
上市電腦週邊類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/08	1	70.60	0	0.00	70.70	1	2,337	0.04%
2024/11/07	10.1	72.70	12	71.68	71.30	-2	2,305	-0.08%
2024/11/06	12	66.43	11	67.03	69.20	1	2,188	0.05%
2024/11/04	2	67.85	8	67.06	66.50	-6	2,146	-0.28%
2024/11/01	1	69.30	8	69.47	69.30	-7	2,138	-0.33%
2024/10/30	12.3	72.06	0	0.00	71.50	12.3	2,113	0.58%
2024/10/29	4	73.58	4	73.23	72.70	0	2,050	0.00%
2024/10/28	20.5	76.71	8	77.13	76.80	12.5	1,934	0.65%
2024/10/25	12	71.55	21	72.19	74.00	-9	1,421	-0.63%
2024/10/24	0	0.00	2	69.20	67.30	-2	1,227	-0.16%
2024/10/22	2	68.40	0	0.00	68.00	2	1,221	0.16%
2024/10/21	1	68.50	0	0.00	69.90	1	1,249	0.08%
2024/10/18	1	69.10	0	0.00	68.80	1	1,279	0.08%
2024/10/17	0	0.00	2	71.00	70.60	-2	1,295	-0.15%
2024/10/15	2	70.00	0	0.00	69.00	2	1,299	0.15%
2024/10/11	0	0.00	1	70.20	69.10	-1	1,328	-0.08%
2024/10/08	1	71.60	20	71.78	70.70	-19	1,388	-1.37%
2024/09/30	1	75.70	0	0.00	73.10	1	1,482	0.07%
2024/09/27	0	0.00	1	75.00	74.50	-1	1,557	-0.06%
2024/09/24	0	0.00	2	75.80	75.90	-2	1,683	-0.12%
2024/09/23	2	75.00	0	0.00	75.70	2	1,716	0.12%
2024/09/19	0	0.00	9	70.80	71.00	-9	1,815	-0.50%
2024/09/13	1	69.70	0	0.00	69.90	1	1,974	0.05%
2024/09/10	0	68.50	0	0.00	66.70	0	2,053	0.00%
2024/09/09	0	0.00	5	64.90	67.70	-5	2,096	-0.24%
2024/09/06	1	66.21	0	66.50	66.90	1	2,108	0.05%
2024/09/05	7.1	67.50	0	0.00	66.20	7.1	2,118	0.34%
2024/09/04	4	68.43	2	69.10	67.60	2	2,133	0.09%
2024/08/30	5.1	76.10	0	0.00	75.80	5.1	2,150	0.24%
2024/08/29	1	72.40	1	73.00	74.40	0	2,126	0.00%
2024/08/26	1	75.70	0	0.00	74.30	1	2,185	0.05%
2024/08/23	1	74.20	0	0.00	75.40	1	2,189	0.05%
2024/08/22	0	0.00	1	72.20	74.40	-1	2,157	-0.05%
2024/08/21	1	71.70	0	0.00	71.10	1	2,194	0.05%
2024/08/20	1	72.40	4	71.83	71.60	-3	2,294	-0.13%
2024/08/19	0	72.40	1	71.70	72.10	-1	2,309	-0.04%
2024/08/16	1	72.00	0	0.00	71.70	1	2,332	0.04%
2024/08/15	0	72.70	0	0.00	71.80	0	2,336	0.00%
2024/08/14	0	71.90	0	0.00	72.40	0	2,347	0.00%
2024/08/13	2	71.30	1	71.60	71.00	1	2,353	0.04%
2024/08/09	0	69.60	0	0.00	69.30	0	2,374	0.00%
2024/08/08	0	68.70	1	66.90	68.40	-1	2,385	-0.04%
2024/08/07	1	67.80	0	0.00	68.90	1	2,456	0.04%
2024/08/06	2	65.01	0	64.80	64.30	2	2,558	0.08%
2024/08/05	0	65.80	0	65.80	65.70	0	2,516	0.00%
2024/08/02	3	74.23	0	0.00	73.00	3	2,498	0.12%
2024/07/30	0	73.10	0	73.10	74.80	0	2,672	0.00%
2024/07/29	0	73.90	0	73.90	73.00	0	2,715	0.00%
2024/07/26	0	76.60	2	76.40	76.30	-2	2,937	-0.07%
2024/07/22	3	80.07	0	80.60	80.00	3	2,960	0.10%
2024/07/19	6	84.23	0	0.00	83.40	6	2,942	0.20%
2024/07/18	1	86.50	1	86.71	86.70	0	2,968	0.00%
2024/07/17	0	0.00	1	90.00	89.00	-1	3,001	-0.03%
2024/07/16	0	0.00	1	89.10	89.30	-1	3,036	-0.03%
2024/07/12	15	89.33	0	0.00	89.30	15	3,124	0.48%
2024/07/11	3	91.73	0	0.00	90.90	3	3,152	0.10%
2024/07/10	2	94.20	4	94.43	93.90	-2	3,243	-0.06%
2024/07/09	3	93.20	4.2	93.90	93.10	-1.2	3,288	-0.04%
2024/07/08	1	92.80	0	0.00	91.40	1	3,284	0.03%
2024/07/05	4.2	93.10	0	0.00	92.50	4.2	3,316	0.13%
2024/07/04	6	93.85	2	94.10	94.40	4	3,318	0.12%
2024/07/03	23	95.78	6	96.85	94.10	17	3,316	0.51%
2024/07/02	10	95.34	17	95.84	94.50	-7	3,259	-0.21%
2024/07/01	1	93.50	3	93.03	92.90	-2	3,213	-0.06%
2024/06/28	0	0.00	1	93.20	92.30	-1	3,205	-0.03%
2024/06/27	1	91.60	1	92.90	91.70	0	3,184	0.00%
2024/06/26	0	90.80	0	0.00	89.80	0	3,142	0.00%
2024/06/25	5	92.60	26.1	92.06	90.20	-21.1	3,140	-0.67%
2024/06/24	1	91.40	1	91.20	91.20	0	3,028	0.00%
2024/06/21	4	92.00	3	92.20	92.20	1	3,092	0.03%
2024/06/20	27	91.14	15	89.41	91.40	12	3,068	0.39%
2024/06/18	1	87.50	0	88.80	87.60	1	3,166	0.03%
2024/06/14	0	0.00	1	86.70	86.60	-1	3,228	-0.03%
2024/06/13	2	84.30	1	85.50	84.40	1	3,289	0.03%
2024/06/12	4	83.88	0	0.00	84.40	4	3,295	0.12%
2024/06/11	2	84.80	0	0.00	83.70	2	3,328	0.06%
2024/06/07	1	85.90	3	86.50	86.50	-2	3,369	-0.06%
2024/06/06	1	84.00	2	84.10	84.10	-1	3,433	-0.03%
2024/06/05	3	84.93	0	0.00	84.70	3	3,540	0.08%
2024/06/03	1	86.80	0	0.00	86.70	1	3,767	0.03%
2024/05/31	1	87.70	0	0.00	87.10	1	4,008	0.02%
2024/05/30	1.1	88.79	0	0.00	87.00	1.1	4,109	0.03%
2024/05/29	2	90.20	2	89.30	89.20	0	4,120	0.00%
2024/05/28	1	90.60	0	91.20	90.70	1	4,251	0.02%
2024/05/27	13	89.81	1	90.90	91.00	12	4,262	0.28%
2024/05/24	0	0.00	7	89.69	91.30	-7	4,227	-0.17%
2024/05/23	1	85.30	1	85.10	84.10	0	4,138	0.00%
2024/05/22	2	86.10	3	86.30	86.10	-1	4,147	-0.02%
2024/05/21	2	84.80	0	0.00	85.10	2	4,167	0.05%
2024/05/20	5	84.88	1	84.10	84.10	4	4,176	0.10%
2024/05/16	4	86.20	11	86.48	86.60	-7	4,292	-0.16%
2024/05/15	0	0.00	2	87.80	87.10	-2	4,333	-0.05%
2024/05/14	3	87.33	1	87.30	87.30	2	4,360	0.05%
2024/05/13	2	84.95	9	85.58	89.10	-7	4,367	-0.16%
2024/05/10	12	86.59	7	85.79	85.00	5	4,296	0.12%
2024/05/09	5	92.64	4	92.58	91.80	1	4,187	0.02%
2024/05/08	2	91.75	1	91.90	91.60	1	4,186	0.02%
2024/05/07	4	93.53	1	92.70	92.30	3	4,216	0.07%
2024/05/06	12	93.78	4	93.10	92.80	8	4,296	0.19%
2024/05/03	3	96.60	2	95.80	93.30	1	4,407	0.02%
2024/05/02	8	91.95	2	91.90	92.30	6	4,312	0.14%
2024/04/30	2	92.50	10	94.06	95.00	-8	4,264	-0.19%
2024/04/29	0	0.00	2	86.50	88.20	-2	4,034	-0.05%
2024/04/26	3	85.47	0	0.00	84.80	3	4,039	0.07%
2024/04/25	2	85.80	0	0.00	85.30	2	4,035	0.05%
2024/04/24	2	87.15	2	86.60	87.50	0	4,049	0.00%
2024/04/23	2	84.70	0	0.00	83.90	2	4,008	0.05%
2024/04/22	1	83.00	0	83.00	81.70	1	3,982	0.03%
2024/04/19	3	86.57	0	87.50	85.50	3	3,963	0.08%
2024/04/18	0	0.00	1	87.60	90.50	-1	3,912	-0.03%
2024/04/17	13	89.24	1	88.80	88.70	12	3,914	0.31%
2024/04/16	11.1	88.35	14	87.39	87.40	-2.9	3,914	-0.07%
2024/04/15	8	96.66	1	95.34	95.00	7	3,861	0.18%
2024/04/12	1	99.51	0	99.80	99.10	1	3,818	0.03%
2024/04/11	3	99.70	1	100.01	100.00	2	3,827	0.05%
2024/04/10	2	102.50	0	0.00	102.00	2	3,874	0.05%
2024/04/09	1	102.01	2	102.50	102.00	-1	4,022	-0.02%
2024/04/08	1	104.00	0	0.00	104.00	1	4,015	0.02%
2024/04/03	12	106.04	12	106.00	106.00	0	4,101	0.00%
2024/04/02	1	103.50	0	0.00	104.00	1	4,069	0.02%
2024/04/01	0	0.00	1	105.00	105.00	-1	4,075	-0.02%
2024/03/28	1	103.50	0	0.00	103.00	1	4,100	0.02%
2024/03/27	2	103.50	3	104.00	103.50	-1	4,113	-0.02%
2024/03/26	3	105.16	4	104.00	102.50	-1	4,130	-0.02%
2024/03/25	2	109.51	0	0.00	108.50	2	4,098	0.05%
2024/03/22	0	111.00	5	111.60	110.50	-5	4,208	-0.12%
2024/03/21	2	115.75	24	117.88	114.00	-22	4,218	-0.52%
2024/03/20	5	114.90	10	114.75	115.00	-5	4,208	-0.12%
2024/03/19	16	114.16	8	115.50	113.50	8	4,289	0.19%
2024/03/18	4	114.38	27	113.72	115.00	-23	4,285	-0.54%
2024/03/15	0	110.50	1	111.00	111.00	-1	4,230	-0.02%
2024/03/14	3	110.50	1	110.00	111.00	2	4,253	0.05%
2024/03/13	1	111.50	2	111.50	110.00	-1	4,260	-0.02%
2024/03/12	7	114.50	2	113.25	112.50	5	4,250	0.12%
2024/03/11	6	113.33	5	113.80	114.00	1	4,239	0.02%
2024/03/08	10	111.95	4	111.50	110.00	6	4,216	0.14%
2024/03/07	7	111.00	0	0.00	112.00	7	4,263	0.16%
2024/03/06	21	112.33	17	112.74	112.50	4	4,229	0.09%
2024/03/05	5.1	106.19	48	108.29	111.00	-42.9	4,041	-1.06%
2024/03/04	1	104.50	14	104.89	104.50	-13	4,036	-0.32%
2024/03/01	1	108.50	4	107.25	105.00	-3	4,170	-0.07%
2024/02/29	6	102.42	0	0.00	103.00	6	4,361	0.14%
2024/02/27	6	104.25	0	0.00	103.50	6	4,753	0.13%
2024/02/26	0	105.00	0	0.00	105.50	0	4,831	0.00%
2024/02/23	13	106.54	0	0.00	105.00	13	4,995	0.26%
2024/02/22	12	106.96	13	108.35	107.50	-1	5,093	-0.02%
2024/02/21	3	107.33	1	108.00	107.50	2	5,200	0.04%
2024/02/20	31	109.82	19	111.24	107.00	12	5,357	0.22%
2024/02/19	2	107.00	2	109.00	107.50	0	5,513	0.00%
2024/02/16	4	107.75	9	107.61	108.00	-5	5,842	-0.09%
2024/02/15	2	104.00	39	104.27	105.00	-37	5,929	-0.62%
2024/02/05	2	103.00	0	0.00	103.00	2	5,987	0.03%
2024/02/01	2	100.75	9	101.33	102.00	-7	6,118	-0.11%
2024/01/31	28	101.61	5	101.00	101.50	23	6,159	0.37%
2024/01/30	22	103.64	5	102.00	102.50	17	6,239	0.27%
2024/01/29	1	104.00	23	103.91	105.00	-22	6,389	-0.34%
2024/01/26	16	100.29	4	99.58	100.00	12	6,562	0.18%
2024/01/25	3	105.50	3	105.00	104.50	0	6,586	0.00%
2024/01/24	2	109.00	0	0.00	108.00	2	6,903	0.03%
2024/01/23	2	106.50	7	106.43	108.50	-5	7,174	-0.07%
2024/01/22	5	107.40	5	105.80	107.50	0	7,243	0.00%
2024/01/19	1	104.50	0	0.00	104.00	1	7,295	0.01%
2024/01/18	2	103.50	1	103.00	103.50	1	7,382	0.01%
2024/01/17	7	106.64	0	0.00	106.00	7	7,442	0.09%
2024/01/16	3	108.33	2	108.50	108.00	1	7,585	0.01%
2024/01/15	8	110.44	1	110.50	110.50	7	7,850	0.09%
2024/01/12	17	109.35	0	0.00	109.00	17	8,142	0.21%
2024/01/11	0	0.00	6	110.00	110.50	-6	8,209	-0.07%
2024/01/10	3	107.50	1	107.00	107.00	2	8,306	0.02%
2024/01/09	14	110.57	3	111.00	109.50	11	8,314	0.13%
2024/01/08	9	113.11	0	0.00	112.50	9	8,354	0.11%
2024/01/05	5	114.70	0	0.00	113.50	5	8,421	0.06%
2024/01/04	3	117.33	20	117.45	115.50	-17	8,461	-0.20%
2024/01/03	2	115.00	1	115.50	116.50	1	8,482	0.01%
2024/01/02	2	113.00	0.3	113.50	113.50	1.7	8,460	0.02%
2023/12/29	4	115.50	3	117.50	114.50	1	8,691	0.01%
2023/12/28	5	114.70	4	114.88	113.50	1	8,702	0.01%
2023/12/27	1	112.50	2	112.75	113.00	-1	9,016	-0.01%
2023/12/26	1	110.50	1	113.00	113.00	0	9,247	0.00%
2023/12/25	2	110.75	1	110.50	110.50	1	9,439	0.01%
2023/12/22	1	112.50	0	0.00	111.00	1	9,594	0.01%
2023/12/21	2	111.25	1	112.50	112.50	1	9,660	0.01%
2023/12/20	4	113.13	12	113.46	112.50	-8	9,758	-0.08%
2023/12/19	23	114.59	15	117.50	113.00	8	9,806	0.08%
2023/12/18	9	114.11	12	115.04	115.00	-3	9,780	-0.03%
2023/12/15	6	112.75	0	0.00	112.50	6	9,822	0.06%
2023/12/14	3.3	112.97	6	115.33	116.00	-2.7	9,811	-0.03%
2023/12/13	13	111.19	2	112.00	110.50	11	9,761	0.11%
2023/12/12	3	111.17	0	113.50	110.50	3	9,916	0.03%
2023/12/11	2	112.00	0	0.00	112.00	2	10,096	0.02%
2023/12/08	4	114.13	1	116.00	113.50	3	10,142	0.03%
2023/12/07	1	114.00	1	115.50	113.50	0	10,340	0.00%
2023/12/06	8	115.69	1	114.50	114.00	7	10,430	0.07%
2023/12/05	11	114.95	6	115.25	115.50	5	10,436	0.05%
2023/12/04	20	115.68	6	113.58	114.50	14	10,483	0.13%
2023/12/01	2	119.00	1	120.00	118.50	1	10,443	0.01%
2023/11/30	2	120.75	0	0.00	120.00	2	10,779	0.02%
2023/11/28	5	118.00	6	120.17	121.50	-1	11,103	-0.01%
2023/11/27	4	119.38	4	118.88	117.00	0	11,199	0.00%
2023/11/24	14	118.75	6	114.58	117.00	8	11,201	0.07%
2023/11/22	6	124.67	6	126.83	127.00	0	11,826	0.00%
2023/11/21	1	129.00	1	130.50	128.00	0	11,964	0.00%
2023/11/20	5	130.40	6	132.50	128.50	-1	12,189	-0.01%
2023/11/17	16	130.53	16	130.00	131.00	0	12,287	0.00%
2023/11/16	6	127.58	5	127.90	130.00	1	12,498	0.01%
2023/11/15	2	127.25	9	125.83	125.00	-7	12,845	-0.05%
2023/11/14	3	120.00	1	120.00	119.00	2	13,125	0.02%
2023/11/13	8	116.56	4	117.75	118.00	4	13,197	0.03%
2023/11/10	1	112.50	0	0.00	114.50	1	13,301	0.01%
2023/11/09	4	117.63	4	115.13	115.00	0	13,438	0.00%
2023/11/08	1	119.50	0	0.00	118.00	1	13,486	0.01%
2023/11/07	4	121.13	4	119.88	119.00	0	13,713	0.00%
2023/11/06	7	122.14	10	121.60	122.00	-3	13,793	-0.02%
2023/11/03	4	120.25	3	118.33	118.50	1	13,704	0.01%
2023/11/02	6.1	113.35	8	114.75	115.50	-1.9	13,519	-0.01%
2023/11/01	3.4	105.59	0	0.00	112.00	3.4	13,542	0.03%
2023/10/31	17	113.71	3	111.00	108.00	14	13,477	0.10%
2023/10/30	2	120.50	3	122.33	120.00	-1	13,351	-0.01%
2023/10/27	6	118.83	5	119.50	118.00	1	13,380	0.01%
2023/10/26	3	119.83	1	119.00	119.00	2	13,582	0.01%
2023/10/25	4	124.63	4	123.00	122.50	0	13,621	0.00%
2023/10/24	3	121.83	5	124.30	125.50	-2	13,821	-0.01%
2023/10/23	1	121.50	3	120.67	121.50	-2	14,288	-0.01%
2023/10/20	8	116.06	9	117.28	115.50	-1	14,713	-0.01%
2023/10/19	0	0.00	6	127.83	128.00	-6	14,591	-0.04%
2023/10/18	2	131.00	1	129.00	129.00	1	14,881	0.01%
2023/10/17	2	135.50	3	136.17	134.50	-1	15,160	-0.01%
2023/10/16	9	138.39	0	0.00	136.50	9	15,911	0.06%
2023/10/13	3	139.00	0	0.00	143.00	3	15,867	0.02%
2023/10/12	0	0.00	0.1	143.00	141.50	-0.1	16,101	0.00%
2023/10/11	3.1	141.65	4	139.25	139.00	-0.9	16,653	-0.01%
2023/10/06	4	148.11	5	147.10	144.50	-1	16,853	-0.01%
2023/10/05	6	147.33	5	150.50	145.50	1	16,876	0.01%
2023/10/04	4	145.38	2	144.50	146.00	2	16,959	0.01%
2023/10/03	13	147.23	9.1	147.01	145.00	3.9	17,004	0.02%
2023/10/02	1	153.00	4.1	151.94	153.00	-3.1	16,679	-0.02%
2023/09/28	8	145.63	2	145.00	147.00	6	16,449	0.04%
2023/09/27	2.1	143.79	1	145.50	144.00	1.1	16,253	0.01%
2023/09/26	1	139.00	4	139.00	139.00	-3	16,118	-0.02%
2023/09/25	0	0.00	24	136.48	136.50	-24	16,088	-0.15%
2023/09/22	3	128.67	2	130.25	131.00	1	15,978	0.01%
2023/09/20	2	132.25	0	0.00	129.00	2	15,807	0.01%
2023/09/19	21	133.57	0	0.00	133.00	21	15,739	0.13%
2023/09/18	2	144.50	2	139.00	139.00	0	15,633	0.00%
2023/09/15	5	144.60	4	146.25	145.50	1	15,611	0.01%
2023/09/14	4	139.38	6	139.42	145.00	-2	15,481	-0.01%
2023/09/13	1	134.00	1	135.50	134.00	0	15,528	0.00%
2023/09/12	1	136.00	1	138.50	135.00	0	15,863	0.00%
2023/09/08	2	143.75	0	0.00	144.00	2	16,437	0.01%
2023/09/07	2	144.75	2	147.00	147.00	0	16,948	0.00%
2023/09/06	3.1	150.61	3	146.00	146.00	0.1	17,258	0.00%
2023/09/05	24.1	152.80	12.1	150.81	150.00	12	17,566	0.07%
2023/09/04	2	147.50	3	148.50	151.00	-1	17,312	-0.01%
2023/09/01	4.1	154.56	3	152.33	147.50	1.1	17,363	0.01%
2023/08/31	1	153.51	2	155.23	154.00	-1	17,357	-0.01%
2023/08/30	6	153.82	4	154.01	150.00	2	17,869	0.01%
2023/08/29	28	151.77	29	150.43	149.50	-1	17,783	-0.01%
2023/08/28	8	151.50	11	152.55	150.50	-3	17,803	-0.02%
2023/08/25	3	143.50	8	146.63	144.00	-5	17,481	-0.03%
2023/08/24	8	140.44	15	143.83	144.50	-7	17,672	-0.04%
2023/08/23	2	142.25	2	141.00	140.00	0	17,865	0.00%
2023/08/22	6	141.67	5	141.50	141.00	1	17,898	0.01%
2023/08/21	6	138.08	26	139.77	140.50	-20	17,845	-0.11%
2023/08/18	16	134.91	8	132.69	130.50	8	17,534	0.05%
2023/08/17	3	129.32	5.1	128.91	127.50	-2.1	17,196	-0.01%
2023/08/16	4	125.00	7	126.43	128.00	-3	17,392	-0.02%
2023/08/15	1	119.50	6	122.67	125.00	-5	18,138	-0.03%
2023/08/14	2	118.25	1	116.50	116.00	1	18,857	0.01%
2023/08/11	24	121.90	21	119.79	119.50	3	19,028	0.02%
2023/08/10	1	121.50	8	118.00	117.00	-7	19,175	-0.04%
2023/08/09	1	123.00	3	122.50	122.00	-2	19,556	-0.01%
2023/08/08	3	121.33	6	119.75	121.50	-3	20,127	-0.01%
2023/08/07	11.1	120.65	6	121.00	122.50	5.1	20,435	0.03%
2023/08/04	2.2	122.01	7	122.36	120.50	-4.8	20,584	-0.02%
2023/08/02	1	113.00	0	0.00	113.00	1	20,353	0.00%
2023/08/01	2	119.50	4	118.25	117.50	-2	20,262	-0.01%
2023/07/31	6	119.25	9	123.22	116.00	-3	20,175	-0.01%
2023/07/28	2	117.50	12.2	118.33	119.50	-10.2	19,924	-0.05%
2023/07/27	29	119.41	16	118.75	116.50	13	19,829	0.07%
2023/07/26	29	121.66	17	117.91	117.50	12	19,576	0.06%
2023/07/25	10	114.90	13	118.58	122.50	-3	19,010	-0.02%
2023/07/24	3.1	111.50	1	116.50	111.50	2.1	18,328	0.01%
2023/07/21	8	129.50	9	127.78	123.50	-1	18,214	-0.01%
2023/07/20	9	133.61	8.2	134.55	137.00	0.8	17,954	0.00%
2023/07/19	12.2	128.84	3	129.17	128.50	9.2	17,905	0.05%
2023/07/18	5	134.00	1	134.00	134.00	4	17,706	0.02%
2023/07/17	8.2	155.73	1	152.50	148.50	7.2	18,223	0.04%
2023/07/14	20	173.40	4	172.50	165.00	16	18,544	0.09%
2023/07/13	3	162.83	9	167.22	172.00	-6	18,590	-0.03%
2023/07/12	6	159.83	3	158.82	156.50	3	19,398	0.02%
2023/07/11	11	165.45	18	167.58	161.00	-7	20,339	-0.03%
2023/07/10	1	159.50	1	160.00	158.00	0	21,096	0.00%
2023/07/07	0	0.00	2	161.00	160.50	-2	21,412	-0.01%
2023/07/06	3	159.17	0	0.00	160.50	3	22,054	0.01%
2023/07/05	1	162.00	0	0.00	162.50	1	22,476	0.00%
2023/07/04	13	166.23	0	0.00	161.50	13	23,288	0.06%
2023/07/03	2	164.75	5	164.20	166.00	-3	24,600	-0.01%
2023/06/28	1	145.50	1	147.50	147.00	0	26,315	0.00%
2023/06/27	1	148.00	2	155.00	148.00	-1	26,726	0.00%
2023/06/26	1	153.50	0	0.00	154.50	1	27,113	0.00%
2023/06/21	0	0.00	1.1	148.59	155.50	-1.1	27,303	0.00%
2023/06/20	6	155.67	3	158.33	153.00	3	27,436	0.01%
2023/06/19	10.1	164.00	5.2	164.12	164.00	4.9	27,754	0.02%
2023/06/16	3	163.67	5	165.60	167.50	-2	28,057	-0.01%
2023/06/15	6	157.42	11.1	159.18	159.50	-5.1	28,047	-0.02%
2023/06/14	12.1	152.88	6.1	152.98	157.50	6	28,312	0.02%
2023/06/13	5.1	141.18	7	145.86	150.50	-1.9	28,272	-0.01%
2023/06/12	1	132.50	5	136.00	137.00	-4	28,203	-0.01%
2023/06/09	6	132.08	4	135.50	131.50	2	28,608	0.01%
2023/06/08	5	129.50	13	130.12	129.00	-8	29,018	-0.03%
2023/06/07	11.2	130.19	7	130.93	129.00	4.2	29,177	0.01%
2023/06/06	4	131.75	2.3	132.00	129.00	1.7	29,364	0.01%
2023/06/05	9.2	131.39	5.2	133.52	131.00	4	29,942	0.01%
2023/06/02	4.3	126.15	3	129.00	124.50	1.3	30,223	0.00%
2023/06/01	4	127.50	4.3	126.27	124.50	-0.3	30,302	0.00%
2023/05/31	6	122.50	15	123.23	124.50	-9	30,885	-0.03%
2023/05/30	15.3	121.20	8.5	122.18	119.50	6.8	31,093	0.02%
2023/05/29	4.5	118.69	9.4	118.66	123.50	-4.9	30,789	-0.02%
2023/05/26	6	114.33	0.3	116.50	112.50	5.7	30,672	0.02%
2023/05/25	9.1	115.83	8	115.69	117.00	1.1	31,086	0.00%
2023/05/24	10.3	113.97	11	114.36	114.00	-0.7	31,709	0.00%
2023/05/23	9	114.11	13	114.69	113.00	-4	32,027	-0.01%
2023/05/22	12	113.58	6	113.92	113.00	6	32,176	0.02%
2023/05/19	23	116.02	24	112.77	113.00	-1	32,220	0.00%
2023/05/18	20	110.83	18	114.19	116.00	2	31,611	0.01%
2023/05/17	0	0.00	11.1	103.12	105.50	-11.1	31,412	-0.04%
2023/05/16	22	97.28	17	97.53	96.00	5	31,474	0.02%
2023/05/15	8	97.76	2	98.65	96.80	6	31,548	0.02%
2023/05/12	11	93.46	12	95.92	97.30	-1	31,695	0.00%
2023/05/11	16	94.12	15	92.99	91.80	1	32,770	0.00%
2023/05/10	8	92.81	8	91.79	91.10	0	33,421	0.00%
2023/05/09	3	98.50	4	97.03	97.50	-1	33,907	0.00%
2023/05/08	0	0.00	2	98.25	98.30	-2	34,583	-0.01%
2023/05/05	1	94.10	0	0.00	95.50	1	34,686	0.00%
2023/05/04	2	93.90	1	95.90	95.90	1	34,769	0.00%
2023/05/02	0	0.00	2	95.50	96.20	-2	34,885	-0.01%
2023/04/28	0	0.00	3	93.87	95.70	-3	34,990	-0.01%
2023/04/26	0	86.10	0	0.00	90.50	0	34,908	0.00%
2023/04/25	7	88.07	3	91.03	86.60	4	34,845	0.01%
2023/04/24	5.1	94.44	7	94.13	93.60	-1.9	34,750	-0.01%
2023/04/21	8	94.79	9	93.53	93.20	-1	34,433	0.00%
2023/04/20	18	97.89	8	96.14	95.40	10	33,881	0.03%
2023/04/19	3	99.80	14	100.26	99.60	-11	33,317	-0.03%
2023/04/18	20	98.06	14	95.39	96.50	6	32,710	0.02%
2023/04/17	15.1	97.47	35	97.71	97.80	-19.9	32,085	-0.06%
2023/04/14	44	88.02	33	91.26	94.90	11	31,310	0.04%
2023/04/13	17	86.22	21	86.84	86.30	-4	30,277	-0.01%
2023/04/12	8	84.09	8	84.48	83.10	0	29,217	0.00%
2023/04/11	3	81.57	8.1	82.80	83.80	-5.1	28,757	-0.02%
2023/04/10	12	81.21	6	80.68	79.80	6	28,135	0.02%
2023/04/07	17	81.23	13	81.52	80.40	4	27,705	0.01%
2023/04/06	24.1	79.57	19	79.57	82.10	5.1	26,882	0.02%
2023/03/31	10	73.77	31	73.53	77.30	-21	25,542	-0.08%
2023/03/30	0	0.00	4	69.88	70.30	-4	24,592	-0.02%
2023/03/29	30	71.98	12	69.68	69.50	18	24,426	0.07%
2023/03/28	25	70.84	32	71.14	71.90	-7	23,941	-0.03%
2023/03/27	6	70.97	7	71.49	70.50	-1	23,535	0.00%
2023/03/24	14	67.49	13	68.25	67.40	1	23,182	0.00%
2023/03/23	8	69.76	9	69.70	68.70	-1	23,042	0.00%
2023/03/22	7	71.50	4	71.55	69.50	3	22,886	0.01%
2023/03/21	19	74.28	25	74.54	71.90	-6	22,562	-0.03%
2023/03/20	6	69.28	16	70.02	70.80	-10	22,025	-0.05%
2023/03/17	30	69.39	22	69.11	68.40	8	21,673	0.04%
2023/03/16	14	68.35	20	68.81	69.20	-6	21,158	-0.03%
2023/03/15	19	69.28	11	68.13	67.70	8	20,689	0.04%
2023/03/14	44	67.68	34	68.16	67.70	10	20,344	0.05%
2023/03/13	27	66.51	24	67.01	66.10	3	19,734	0.02%
2023/03/10	10	66.04	13	65.96	65.90	-3	19,220	-0.02%
2023/03/09	16	67.51	19	67.76	67.70	-3	19,216	-0.02%
2023/03/08	10	69.35	9.1	68.24	68.90	0.9	18,865	0.00%
2023/03/07	17	64.91	14	65.09	65.50	3	18,053	0.02%
2023/03/06	2	62.95	6	63.92	64.10	-4	17,102	-0.02%
2023/03/03	14	59.90	10.2	58.63	58.30	3.8	16,899	0.02%
2023/03/02	2.2	55.49	20.2	56.09	58.40	-18	15,970	-0.11%
2023/03/01	0	0.00	1	54.40	53.10	-1	15,417	-0.01%
2023/02/24	17	53.96	11	54.18	54.00	6	15,359	0.04%
2023/02/23	17.2	54.93	10.3	54.94	54.80	6.9	15,036	0.05%
2023/02/22	3.1	52.96	15.1	53.49	54.00	-12	14,483	-0.08%
2023/02/21	14.3	50.50	27	51.05	51.00	-12.7	13,741	-0.09%
2023/02/20	19	49.64	12.4	50.11	49.30	6.6	13,259	0.05%
2023/02/17	7.3	49.07	5	49.66	50.10	2.3	12,888	0.02%
2023/02/16	83	47.65	133	47.73	48.15	-50	12,512	-0.40%	大賣/
2023/02/15	14	48.80	7	48.46	47.75	7	12,293	0.06%
2023/02/14	2	47.35	8	47.81	47.30	-6	11,582	-0.05%
2023/02/13	11	48.14	5	48.50	48.40	6	11,330	0.05%
2023/02/10	12	49.01	8.5	48.91	48.40	3.5	11,009	0.03%
2023/02/09	36.6	48.19	46	48.90	49.75	-9.4	10,439	-0.09%
2023/02/08	4	44.69	35	45.51	46.90	-31	8,819	-0.35%
2023/02/07	11	41.56	32	42.19	42.65	-21	7,804	-0.27%
2023/02/06	58	40.10	36	40.77	40.80	22	7,095	0.31%
2023/02/03	5	38.51	8	38.75	38.30	-3	6,418	-0.05%
2023/02/02	15	38.45	10	38.72	38.90	5	6,328	0.08%
2023/02/01	0	0.00	1	38.05	38.30	-1	6,248	-0.02%
2023/01/31	8	38.61	0.1	38.75	38.20	7.9	6,247	0.13%
2023/01/11	0	0.00	1	37.40	37.00	-1	6,298	-0.02%
2023/01/10	0	0.00	1	37.45	37.00	-1	6,316	-0.02%
2023/01/09	1	36.60	0	0.00	36.60	1	6,314	0.02%
2023/01/06	1	36.80	0	0.00	36.50	1	6,346	0.02%
2023/01/05	2	37.10	1	36.80	36.80	1	6,428	0.02%
2023/01/04	0.1	36.95	0	0.00	37.20	0.1	6,404	0.00%
2022/12/28	1	35.00	0	0.00	34.85	1	6,388	0.02%
2022/12/27	0	0.00	2	36.35	36.30	-2	6,594	-0.03%
2022/12/22	2	35.85	0	0.00	35.90	2	6,758	0.03%
2022/12/21	1	36.00	0	0.00	35.80	1	6,993	0.01%
2022/12/20	10	37.15	10	35.95	35.95	0	7,258	0.00%
2022/12/16	5	37.85	5	37.70	37.70	0	7,299	0.00%
2022/12/12	2	37.45	0	0.00	37.85	2	7,339	0.03%
2022/12/09	10	37.85	10	37.50	37.50	0	7,353	0.00%
2022/12/07	1	38.70	1	38.95	37.55	0	7,407	0.00%
2022/12/06	37	39.19	15	38.89	38.65	22	7,375	0.30%
2022/12/05	7	40.74	5	40.59	40.20	2	7,342	0.03%
2022/12/02	4	40.45	7.1	40.46	40.95	-3.1	7,591	-0.04%
2022/12/01	0	0.00	13	39.17	39.50	-13	7,563	-0.17%
2022/11/30	1	37.15	1	36.90	36.85	0	7,380	0.00%
2022/11/29	0	0.00	2	36.40	36.60	-2	7,451	-0.03%
2022/11/28	1	36.70	1	35.90	36.60	0	7,637	0.00%
2022/11/25	5	35.85	5	35.72	35.70	0	7,629	0.00%
2022/11/24	4	35.76	0	0.00	35.65	4	7,779	0.05%
2022/11/23	0	0.00	6	35.10	34.90	-6	7,759	-0.08%
2022/11/22	12	35.17	7	35.51	35.10	5	7,763	0.06%
2022/11/18	20	34.28	16	34.22	34.15	4	7,641	0.05%
2022/11/17	1	35.35	0	0.00	35.35	1	7,543	0.01%
2022/11/16	1	34.30	0	0.00	34.80	1	7,365	0.01%
2022/11/11	0	0.00	1	34.80	33.55	-1	7,266	-0.01%
2022/11/10	1	34.00	0	0.00	33.95	1	7,239	0.01%
2022/11/09	1	34.25	41	34.07	34.10	-40	7,268	-0.55%
2022/11/08	1	34.00	5	34.15	33.65	-4	7,260	-0.06%
2022/11/07	46	33.76	3	33.70	33.60	43	7,317	0.59%
2022/11/04	7	32.20	3	33.00	33.30	4	7,292	0.05%
2022/11/03	6	32.60	11	32.80	32.70	-5	7,316	-0.07%
2022/11/02	7	32.39	13	32.40	32.75	-6	7,384	-0.08%
2022/10/28	0	0.00	1	30.30	30.20	-1	7,563	-0.01%
2022/10/27	2	31.00	6	30.40	31.10	-4	7,635	-0.05%
2022/10/26	4	29.50	1	29.95	29.70	3	7,717	0.04%
2022/10/25	3	29.50	3	30.20	30.05	0	7,777	0.00%
2022/10/24	1	30.05	3	30.70	30.05	-2	7,821	-0.03%
2022/10/21	8	29.83	0	0.00	29.70	8	7,971	0.10%
2022/10/20	3	31.30	0	0.00	30.90	3	8,008	0.04%
2022/10/19	0	0.00	14	32.14	31.85	-14	8,166	-0.17%
2022/10/18	1	31.10	4	32.13	31.60	-3	8,300	-0.04%
2022/10/17	1	31.20	0	0.00	31.60	1	8,864	0.01%
2022/10/14	12	32.10	0	0.00	32.00	12	8,924	0.13%
2022/10/13	5	30.40	0	0.00	30.25	5	9,011	0.06%
2022/10/12	1	33.35	0	0.00	33.20	1	9,011	0.01%
2022/10/11	4	33.21	0	0.00	33.05	4	9,227	0.04%
2022/10/07	0	0.00	3	35.32	34.50	-3	9,578	-0.03%
2022/10/05	6	36.01	2	35.58	35.35	4	9,887	0.04%
2022/10/04	1	34.40	11	34.38	35.05	-10	9,856	-0.10%
2022/09/30	1	30.85	2	31.60	32.20	-1	10,021	-0.01%
2022/09/29	2	31.60	1	32.20	31.75	1	10,302	0.01%
2022/09/28	5	31.20	1	33.45	31.05	4	10,718	0.04%
2022/09/27	16	33.73	5	33.15	32.95	11	10,654	0.10%
2022/09/26	7	36.92	0	0.00	36.15	7	10,540	0.07%
2022/09/23	5	38.50	5	38.40	38.40	0	10,992	0.00%
2022/09/22	0	0.00	15	38.92	39.45	-15	11,358	-0.13%
2022/09/21	2	38.40	2	38.15	38.15	0	11,963	0.00%
2022/09/19	1	38.00	0	0.00	38.20	1	14,001	0.01%
2022/09/16	0	0.00	1	40.00	40.00	-1	14,207	-0.01%
2022/09/15	20	41.39	0	0.00	40.85	20	14,811	0.14%
2022/09/14	1	41.40	1	41.50	41.50	0	15,635	0.00%
2022/09/13	0	0.00	2	40.95	40.95	-2	16,354	-0.01%
2022/09/12	3	41.98	5	41.95	41.70	-2	16,692	-0.01%
2022/09/08	2	43.00	4	42.08	40.90	-2	17,089	-0.01%
2022/09/07	3	41.07	3	42.07	41.85	0	18,150	0.00%
2022/09/06	0	0.00	30	40.60	39.45	-30	18,739	-0.16%
2022/09/05	30	39.74	0	0.00	39.55	30	18,994	0.16%
2022/09/02	5	41.36	13	40.93	40.85	-8	19,085	-0.04%
2022/09/01	0	39.55	25	39.80	39.30	-25	19,358	-0.13%
2022/08/31	12	40.09	14	40.43	40.15	-2	19,392	-0.01%
2022/08/30	0	38.90	3	38.65	38.75	-3	19,310	-0.02%
2022/08/29	1	37.35	0	0.00	37.45	1	19,434	0.01%
2022/08/26	1	38.80	5	39.30	38.45	-4	19,825	-0.02%
2022/08/25	1	38.55	3	38.27	38.10	-2	20,203	-0.01%
2022/08/24	5	38.25	1	38.65	37.95	4	20,977	0.02%
2022/08/23	28	37.79	0	0.00	38.20	28	22,772	0.12%
2022/08/22	2	38.08	0	0.00	38.00	2	24,041	0.01%
2022/08/19	1	38.55	0	0.00	38.50	1	24,824	0.00%
2022/08/18	0	0.00	7	38.45	38.90	-7	25,135	-0.03%
2022/08/17	7	37.75	0	0.00	37.80	7	25,181	0.03%
2022/08/16	3	38.27	1	38.90	38.15	2	25,172	0.01%
2022/08/15	3	38.10	1	38.30	38.35	2	25,256	0.01%
2022/08/12	1	38.55	48	38.08	38.55	-47	25,469	-0.18%
2022/08/11	1	40.60	0	0.00	40.70	1	25,508	0.00%
2022/08/10	5	41.10	0	0.00	40.80	5	25,922	0.02%
2022/08/09	10	40.58	1	40.70	40.60	9	26,002	0.03%
2022/08/08	0	0.00	2	40.38	40.65	-2	26,063	-0.01%
2022/08/05	1	39.15	17	39.78	39.70	-16	26,004	-0.06%
2022/08/04	0	37.60	0	0.00	37.65	0	26,130	0.00%
2022/08/03	15	38.13	1	37.55	37.55	14	26,522	0.05%
2022/08/02	1	39.15	4	38.73	38.55	-3	26,859	-0.01%
2022/08/01	18	40.54	2	40.08	40.15	16	27,198	0.06%
2022/07/29	4	41.24	7	41.42	41.25	-3	27,731	-0.01%
2022/07/28	7	41.52	1	41.00	40.95	6	28,063	0.02%
2022/07/27	4	41.09	9	40.92	41.75	-5	27,977	-0.02%
2022/07/26	8	41.36	14	41.32	40.90	-6	27,955	-0.02%
2022/07/25	7	41.34	7	41.67	41.90	0	27,958	0.00%
2022/07/22	24	41.36	17	41.17	41.40	7	27,932	0.03%
2022/07/21	1	38.85	3	39.25	39.45	-2	27,477	-0.01%
2022/07/20	4	40.19	1	39.90	39.25	3	27,555	0.01%
2022/07/19	9	39.55	10	39.69	39.25	-1	27,686	0.00%
2022/07/18	6	39.45	7	40.51	39.75	-1	27,795	0.00%
2022/07/15	47	40.08	45	39.15	39.65	2	27,873	0.01%
2022/07/14	61	38.47	60	37.05	38.50	1	27,613	0.00%
2022/07/13	64	37.24	65	37.54	37.00	-1	27,698	0.00%
2022/07/12	13	36.43	5	36.68	35.75	8	27,713	0.03%
2022/07/11	46	38.95	47	39.16	38.90	-1	28,319	0.00%
2022/07/08	71	38.44	71	39.05	38.25	0	28,886	0.00%
2022/07/07	4	38.64	3	39.07	38.45	1	28,772	0.00%
2022/07/06	7	42.76	6	40.92	38.30	1	28,622	0.00%
2022/07/05	1	42.30	5	42.24	42.65	-4	28,410	-0.01%
2022/07/04	9	42.14	8	42.81	41.55	1	28,630	0.00%
2022/07/01	52	45.00	26	43.33	41.55	26	28,876	0.09%
2022/06/30	45	43.98	34	44.24	44.45	11	28,385	0.04%
2022/06/29	31	44.03	53	44.43	45.15	-22	28,180	-0.08%
2022/06/28	43	45.02	6	45.30	43.80	37	27,813	0.13%
2022/06/27	6	44.44	42	46.82	47.50	-36	27,523	-0.13%
2022/06/24	6	43.14	5	43.38	43.20	1	27,001	0.00%
2022/06/23	9	42.06	6	42.25	42.50	3	26,927	0.01%
2022/06/22	39	44.57	21	44.54	42.50	18	26,708	0.07%
2022/06/21	27	42.08	35	43.49	45.15	-8	26,427	-0.03%
2022/06/20	31	42.46	28	42.89	41.90	3	26,433	0.01%
2022/06/17	47	41.38	51	42.19	42.75	-4	26,534	-0.02%
2022/06/16	51	43.65	57	44.68	41.95	-6	26,242	-0.02%
2022/06/15	28	44.82	16	46.01	43.35	12	24,960	0.05%
2022/06/14	1	43.90	14	42.50	44.55	-13	24,373	-0.05%
2022/06/13	23	42.95	14	43.46	43.80	9	24,070	0.04%
2022/06/10	18	43.31	64	43.76	44.30	-46	23,935	-0.19%
2022/06/09	44	42.48	9	42.27	42.30	35	23,759	0.15%
2022/06/08	8	42.20	5	41.95	42.25	3	23,866	0.01%
2022/06/07	7	42.55	1	42.25	42.25	6	23,873	0.03%
2022/06/06	14	42.01	6	42.12	42.00	8	23,704	0.03%
2022/06/02	11	45.28	6	45.52	45.10	5	23,288	0.02%
2022/06/01	12	46.06	8	45.46	45.20	4	22,856	0.02%
2022/05/31	18	45.06	22	45.23	45.90	-4	22,073	-0.02%
2022/05/30	26	41.75	47	43.41	44.65	-21	20,252	-0.10%
2022/05/27	14	39.65	52	40.48	40.60	-38	18,975	-0.20%
2022/05/26	30	38.91	11	38.48	38.10	19	18,231	0.10%
2022/05/25	3	38.18	10	38.42	38.30	-7	17,899	-0.04%
2022/05/24	11	37.98	5	37.94	37.20	6	17,869	0.03%
2022/05/23	3	38.33	4	38.58	37.95	-1	17,836	-0.01%
2022/05/20	3	39.00	2	38.58	38.30	1	17,752	0.01%
2022/05/19	10	38.78	31	39.05	39.60	-21	17,467	-0.12%
2022/05/18	8	39.21	20	39.44	39.60	-12	17,232	-0.07%
2022/05/17	0	0.00	2	36.68	37.10	-2	16,775	-0.01%
2022/05/16	3	35.80	11	35.77	35.80	-8	16,634	-0.05%
2022/05/13	0	0.00	3	34.45	34.50	-3	16,518	-0.02%
2022/05/12	3	35.02	4	35.86	34.25	-1	16,453	-0.01%
2022/05/11	45	36.96	8	36.59	35.95	37	16,235	0.23%
2022/05/10	6	38.31	3	39.47	39.90	3	15,837	0.02%
2022/05/09	24	40.46	13	39.50	39.30	11	15,569	0.07%
2022/05/06	13	41.91	4	42.49	42.55	9	15,181	0.06%
2022/05/05	2	40.68	13	40.70	40.95	-11	14,577	-0.08%
2022/05/04	3	37.22	3	37.33	37.25	0	14,222	0.00%
2022/05/03	4	36.98	4	37.08	37.15	0	14,229	0.00%
2022/04/29	4	36.58	4	36.51	36.40	0	14,281	0.00%
2022/04/28	10	35.55	7	35.76	35.60	3	14,274	0.02%
2022/04/26	12	36.65	6	36.69	35.85	6	14,545	0.04%
2022/04/25	4	37.85	1	37.50	36.80	3	14,769	0.02%
2022/04/22	7	41.25	3	42.13	40.65	4	14,575	0.03%
2022/04/21	16	41.74	16	42.46	41.05	0	14,492	0.00%
2022/04/20	3	40.83	6	40.89	40.40	-3	14,438	-0.02%
2022/04/19	4	40.59	3	40.98	40.65	1	14,389	0.01%
2022/04/18	22	41.38	18	39.89	39.55	4	14,253	0.03%
2022/04/15	14	42.09	16	42.33	41.75	-2	14,234	-0.01%
2022/04/14	16	40.81	39	40.50	42.15	-23	13,650	-0.17%
2022/04/13	15	38.55	16	38.48	38.35	-1	13,432	-0.01%
2022/04/12	22	37.86	35	38.28	38.45	-13	13,766	-0.09%
2022/04/11	34	38.70	11	37.93	37.90	23	14,511	0.16%
2022/04/08	1	39.45	14	39.69	39.95	-13	14,942	-0.09%
2022/04/07	37	38.82	34	37.31	36.90	3	15,518	0.02%
2022/04/06	35	38.27	14	38.54	38.55	21	15,678	0.13%
2022/04/01	21	38.69	15	38.29	38.25	6	15,851	0.04%
2022/03/31	24	39.20	24	39.46	39.00	0	15,778	0.00%
2022/03/30	23	39.95	21	40.62	39.00	2	15,747	0.01%
2022/03/29	31	39.89	27	40.58	39.90	4	15,448	0.03%
2022/03/28	19	38.85	18	39.51	39.60	1	15,071	0.01%
2022/03/25	39	39.46	21	39.02	38.70	18	14,870	0.12%
2022/03/24	23	39.29	35	40.06	40.30	-12	14,532	-0.08%
2022/03/23	5	37.93	10	38.59	38.80	-5	13,985	-0.04%
2022/03/22	31	36.87	37	37.10	37.35	-6	13,265	-0.04%
2022/03/21	7	35.03	11	35.30	34.85	-4	12,854	-0.03%
2022/03/18	6	34.48	2	34.65	34.95	4	12,771	0.03%
2022/03/17	3	33.02	8	33.63	34.00	-5	12,717	-0.04%
2022/03/16	10	31.64	7	31.54	31.55	3	12,589	0.02%
2022/03/15	3	30.77	3	31.52	31.20	0	12,704	0.00%
2022/03/14	10	32.01	12	31.86	31.70	-2	13,172	-0.02%
2022/03/11	5	30.35	5	31.46	31.65	0	13,993	0.00%
2022/03/10	2	31.03	7	31.49	31.55	-5	13,943	-0.04%
2022/03/07	5	28.10	5	27.86	28.30	0	15,400	0.00%
2022/03/04	0	0.00	1	29.25	29.10	-1	15,464	-0.01%
2022/03/03	0	0.00	0.2	29.80	29.80	-0.2	15,470	0.00%
2022/03/01	2	30.15	0	0.00	30.15	2	15,632	0.01%
2022/02/25	10	30.10	66	29.36	29.35	-56	15,666	-0.36%
2022/02/24	63	29.11	35	29.54	29.20	28	15,612	0.18%
2022/02/23	10	30.70	13	30.61	30.70	-3	15,499	-0.02%
2022/02/22	24	30.11	0	0.00	30.35	24	15,441	0.16%
2022/02/21	3	31.72	0	0.00	31.95	3	15,362	0.02%
2022/02/18	9	32.15	0	0.00	32.15	9	15,360	0.06%
2022/02/17	5	32.20	8	32.52	32.25	-3	15,310	-0.02%
2022/02/16	2	32.10	12	32.67	33.05	-10	15,248	-0.07%
2022/02/15	9	32.08	20	32.65	31.55	-11	15,152	-0.07%
2022/02/14	14	32.52	19	32.29	32.20	-5	15,094	-0.03%
2022/02/11	1	34.35	4	34.34	34.25	-3	15,024	-0.02%
2022/02/10	9	34.34	0	0.00	34.10	9	14,967	0.06%
2022/02/09	15	33.91	47	34.25	34.50	-32	14,877	-0.22%
2022/02/08	47	33.16	11	32.46	32.95	36	14,716	0.24%
2022/02/07	1	32.80	0	0.00	32.60	1	14,665	0.01%
2022/01/25	3	32.13	2	31.98	31.50	1	14,535	0.01%
2022/01/24	26	32.84	36	32.15	32.60	-10	14,428	-0.07%
2022/01/21	15	35.05	17	35.11	33.30	-2	14,272	-0.01%
2022/01/20	3	35.27	2	34.83	35.25	1	14,083	0.01%
2022/01/19	17	35.79	16	35.62	36.00	1	13,930	0.01%
2022/01/18	6	34.80	11	35.56	35.55	-5	13,612	-0.04%
2022/01/17	15	33.32	9	33.63	33.65	6	13,392	0.04%
2022/01/14	5	32.58	3	32.43	32.75	2	13,637	0.01%
2022/01/13	13	34.27	6	34.13	34.05	7	13,601	0.05%
2022/01/12	3	32.98	0	0.00	32.70	3	13,317	0.02%
2022/01/11	0	0.00	2	32.50	32.50	-2	13,222	-0.02%
2022/01/10	0	0.00	2	33.70	33.50	-2	13,053	-0.02%
2022/01/07	16	33.88	0	0.00	33.00	16	12,846	0.12%
2022/01/06	3	35.60	1	35.20	35.00	2	12,537	0.02%
2022/01/05	21	37.03	20	35.35	35.35	1	11,982	0.01%
2022/01/04	14	38.78	3	39.10	37.10	11	11,500	0.10%
2022/01/03	27	36.56	27	37.36	36.50	0	10,552	0.00%
2021/12/30	6	38.03	16	38.13	38.80	-10	9,811	-0.10%
2021/12/29	5	34.37	7	34.60	35.30	-2	8,802	-0.02%
2021/12/28	6	32.52	6	35.08	35.10	0	8,188	0.00%
2021/12/27	21	32.39	19	32.06	31.95	2	7,912	0.03%
2021/12/24	12	33.30	16	32.46	33.00	-4	7,765	-0.05%
2021/12/23	21	34.99	12	34.58	34.50	9	7,472	0.12%
2021/12/22	2	35.80	5	35.69	36.10	-3	7,053	-0.04%
2021/12/21	2	33.05	3	33.17	33.05	-1	6,820	-0.01%
2021/12/20	1	32.40	0	0.00	33.25	1	6,751	0.01%
2021/12/16	1	32.40	11	32.43	32.30	-10	6,551	-0.15%
2021/12/15	13	31.02	2	31.35	31.35	11	6,432	0.17%
2021/12/14	2	32.18	23	31.28	31.05	-21	6,298	-0.33%
2021/12/13	1	35.00	10	33.50	34.45	-9	6,118	-0.15%
2021/12/10	13	29.55	2	31.00	32.45	11	5,893	0.19%
2021/12/09	0	0.00	22	30.45	29.50	-22	5,702	-0.39%
2021/12/08	70	29.32	89	29.72	29.70	-19	5,502	-0.35%
2021/12/07	75	29.37	41	29.59	29.40	34	4,931	0.69%
2021/12/06	1	27.90	21	27.69	28.05	-20	3,739	-0.53%
2021/12/03	20	25.04	25	25.69	25.50	-5	3,550	-0.14%
2021/12/02	52	24.93	25	25.12	25.15	27	3,060	0.88%
2021/12/01	1	23.20	13	23.87	23.90	-12	1,989	-0.60%
2021/11/30	2	21.65	1	21.75	21.75	1	1,796	0.06%
2021/11/26	2	20.45	1	20.10	20.40	1	1,654	0.06%
2021/11/25	11	20.62	0	0.00	20.85	11	1,596	0.69%
2021/11/24	0	0.00	0.5	20.30	20.45	-0.5	1,433	-0.03%
2021/11/05	10	19.00	0	0.00	18.70	10	1,281	0.78%
2021/11/04	3	19.80	8	19.56	19.20	-5	1,272	-0.39%
2021/11/02	10	18.20	0	0.00	18.55	10	1,258	0.79%
2021/10/29	0	0.00	1	19.35	19.25	-1	1,238	-0.08%
2021/10/28	5	19.25	10	19.55	19.25	-5	1,230	-0.41%
2021/10/27	5	20.10	12	20.00	19.95	-7	1,204	-0.58%
2021/10/26	5	20.39	71	19.85	20.75	-66	1,163	-5.67%
2021/10/25	12	20.50	0	0.00	20.25	12	1,064	1.13%
2021/10/22	2	20.25	13	20.15	20.50	-11	872	-1.26%
2021/08/30	0	17.90	2	17.60	17.65	-2	914	-0.22%
2021/07/22	20	20.04	0	0.00	19.50	20	1,147	1.74%
2021/07/21	0	0.00	20	20.10	19.30	-20	1,167	-1.71%
2021/07/16	10	20.05	0	0.00	20.05	10	1,298	0.77%
2021/07/13	20	19.80	0	0.00	19.60	20	1,363	1.47%
2021/07/12	3	20.05	3	19.75	19.75	0	1,386	0.00%
2021/07/09	0	0.00	1	19.10	19.05	-1	1,423	-0.07%
2021/07/07	0	19.40	0	0.00	19.10	0	1,637	0.00%
2021/06/30	0	0.00	10	19.00	18.95	-10	1,938	-0.52%
2021/06/25	1	19.25	1	19.25	19.20	0	2,504	0.00%
2021/06/24	10	19.65	0	0.00	19.40	10	2,559	0.39%
2021/06/15	70	18.62	0	0.00	18.55	70	3,213	2.18%
2021/05/27	1	18.10	0	0.00	18.10	1	3,550	0.03%
2021/05/12	0	0.00	1	18.00	17.30	-1	4,037	-0.02%
2021/05/05	2	19.68	0	0.00	19.45	2	4,494	0.04%
2021/04/23	2	22.50	0	0.00	22.25	2	5,010	0.04%
2021/04/22	4	23.00	0	0.00	22.85	4	5,296	0.08%
2021/04/21	0	24.70	0	0.00	23.35	0	5,418	0.00%
2021/04/20	0	23.50	1	23.45	23.30	-1	5,433	-0.02%
2021/04/16	2	23.55	3	23.63	23.45	-1	5,720	-0.02%
2021/04/15	1	23.95	0	0.00	23.95	1	5,763	0.02%
2021/04/13	1	23.65	7	24.26	23.50	-6	5,943	-0.10%
2021/04/12	0	0.00	13	23.50	23.60	-13	5,877	-0.22%
2021/04/09	5	23.20	0	0.00	23.05	5	6,034	0.08%
2021/04/08	0	0.00	15	23.31	23.35	-15	6,030	-0.25%
2021/04/07	6	23.22	0	0.00	23.30	6	6,027	0.10%
2021/04/06	17	23.90	0	0.00	23.80	17	6,018	0.28%
2021/04/01	5	23.83	25	23.61	23.90	-20	6,199	-0.32%
2021/03/31	20	23.50	0	0.00	23.70	20	6,329	0.32%
2021/03/30	0	0.00	1	22.90	22.45	-1	5,915	-0.02%
2021/03/29	1	22.80	3	22.50	22.45	-2	5,878	-0.03%
2021/03/26	18	23.57	3	22.77	22.95	15	5,838	0.26%
2021/03/25	1	22.55	21	22.87	23.25	-20	5,494	-0.36%
2021/03/24	10	22.10	0	0.00	22.00	10	5,218	0.19%
2021/03/23	10	21.30	0	0.00	21.35	10	5,163	0.19%
2021/03/19	0	21.80	0	0.00	21.65	0	5,164	0.00%
2021/03/18	10	21.50	0	0.00	21.45	10	5,165	0.19%
2021/03/17	0	21.40	0	0.00	21.30	0	5,185	0.00%
2021/03/16	0	0.00	2	21.50	21.45	-2	5,219	-0.04%
2021/03/15	10	22.15	20	21.88	21.80	-10	5,254	-0.19%
2021/03/09	2	20.30	0	0.00	20.40	2	5,393	0.04%
2021/02/25	0	0.00	30	22.02	21.45	-30	5,306	-0.57%
2021/02/24	0	0.00	8	22.14	22.30	-8	5,191	-0.15%
2021/02/23	0	0.00	2	21.85	21.85	-2	5,126	-0.04%
2021/02/22	2	22.23	12	22.08	22.05	-10	5,103	-0.20%
2021/02/19	10	21.76	1	21.85	21.75	9	5,047	0.18%
2021/02/05	0	0.00	11	21.02	21.00	-11	4,953	-0.22%
2021/02/04	0	0.00	5	20.50	20.45	-5	4,867	-0.10%
2021/02/03	0	0.00	5	20.35	20.10	-5	4,851	-0.10%
2021/02/02	5	20.85	0	0.00	20.40	5	4,835	0.10%
2021/02/01	7	20.24	1	20.05	20.10	6	4,803	0.12%
2021/01/29	12	21.25	0	0.00	20.80	12	4,760	0.25%
2021/01/28	12	21.74	7	21.76	21.75	5	4,680	0.11%
2021/01/27	11	21.51	12	22.34	22.65	-1	4,578	-0.02%
2021/01/26	4	21.48	3	21.53	21.35	1	4,279	0.02%
2021/01/25	4	20.40	2	20.45	20.35	2	3,997	0.05%
2021/01/22	17	19.90	5	20.95	20.80	12	3,969	0.30%
2021/01/21	2	19.30	10	20.15	19.35	-8	3,815	-0.21%
2021/01/20	1	20.15	0	0.00	19.90	1	3,766	0.03%
2021/01/19	0	0.00	5	21.40	21.05	-5	3,680	-0.14%
2021/01/18	2	20.90	14	21.08	21.40	-12	3,609	-0.33%
2021/01/15	11	21.98	2	21.45	21.65	9	3,525	0.26%
2021/01/14	4	21.55	2	21.05	21.05	2	3,190	0.06%
2021/01/13	0	0.00	9	20.39	20.25	-9	2,981	-0.30%
2021/01/12	16	20.80	6	20.42	20.60	10	2,935	0.34%
2021/01/11	29	21.43	10	21.45	21.30	19	2,847	0.67%
2021/01/08	0	0.00	1	20.20	20.20	-1	2,576	-0.04%
2021/01/07	22	20.71	4	20.23	20.85	18	2,493	0.72%
2021/01/05	6	19.65	1	19.45	19.45	5	2,162	0.23%
2021/01/04	2	20.10	13	19.90	20.15	-11	2,099	-0.52%
2020/12/31	5	18.68	4	18.90	19.05	1	1,867	0.05%
2020/12/30	10	19.20	0	0.00	19.10	10	1,823	0.55%
2020/12/29	4	19.48	2	19.45	19.25	2	1,806	0.11%
2020/12/28	14	19.44	6	20.34	20.15	8	1,720	0.47%
2020/12/25	3	18.85	23	18.88	18.90	-20	1,421	-1.41%
2020/12/24	0	0.00	1	17.20	17.20	-1	1,179	-0.08%
2020/12/18	6	17.55	0	0.00	17.40	6	1,169	0.51%
2020/12/14	7	17.05	0	0.00	17.45	7	1,168	0.60%
2020/12/11	0	0.00	1	17.25	17.20	-1	1,184	-0.08%
2020/12/10	5	18.45	0	0.00	17.90	5	1,151	0.43%
2020/12/09	1	18.50	0	0.00	18.50	1	1,107	0.09%
2020/12/08	0	0.00	11	18.26	18.80	-11	1,076	-1.02%
2020/12/03	0	0.00	8	17.50	17.60	-8	866	-0.92%
2020/11/26	10	16.80	0	0.00	16.65	10	1,069	0.94%
2020/11/16	0	0.00	2	16.30	16.45	-2	1,514	-0.13%
2020/10/16	1	16.55	0	0.00	16.20	1	2,081	0.05%
2020/10/13	1	16.10	0	0.00	16.20	1	2,191	0.05%
2020/09/16	1	16.85	10	16.80	16.75	-9	2,902	-0.31%
2020/09/15	1	16.15	0	0.00	16.15	1	2,860	0.03%
2020/09/10	1	16.80	0	0.00	16.55	1	2,826	0.04%
2020/09/07	0	0.00	2	17.30	16.80	-2	2,782	-0.07%
2020/09/04	1	16.40	10	16.65	16.55	-9	2,726	-0.33%
2020/09/03	14	17.33	1	17.05	17.05	13	2,692	0.48%
2020/09/02	0	0.00	2	17.10	17.45	-2	2,642	-0.08%
2020/09/01	1	17.10	0	0.00	17.00	1	2,581	0.04%
2020/08/31	1	16.70	10	17.05	16.95	-9	2,501	-0.36%
2020/08/28	0	0.00	2	16.90	16.70	-2	2,474	-0.08%
2020/08/27	13	16.96	0	0.00	16.80	13	2,471	0.53%
2020/08/26	0	0.00	1	16.90	16.65	-1	2,502	-0.04%
2020/08/24	0	0.00	50	17.43	16.75	-50	2,469	-2.02%
2020/08/21	0	0.00	50	15.83	16.50	-50	2,366	-2.11%
2020/08/19	0	0.00	12	16.57	16.25	-12	2,268	-0.53%
2020/08/17	2	15.90	2	15.78	16.00	0	2,077	0.00%
2020/08/14	20	14.88	0	0.00	14.90	20	1,921	1.04%
2020/08/13	2	15.35	0	0.00	14.95	2	1,903	0.11%
2020/08/12	8	14.35	0	0.00	14.45	8	1,815	0.44%
2020/08/11	3	14.35	0	0.00	14.35	3	1,800	0.17%
2020/08/10	80	14.40	0	0.00	14.40	80	1,796	4.45%
2020/07/16	0	0.00	6	15.87	15.30	-6	1,541	-0.39%
2020/07/15	17	17.11	0	0.00	16.40	17	1,458	1.17%
2020/07/14	1	16.85	0	0.00	16.25	1	1,268	0.08%
2020/07/13	3	14.92	0	0.00	15.65	3	1,071	0.28%
2020/07/09	0	0.00	1	14.45	15.10	-1	946	-0.11%
2020/07/08	0	0.00	21	14.65	14.60	-21	915	-2.29%
2020/07/03	16	13.20	0	0.00	13.30	16	721	2.22%
2020/07/02	5	13.15	0	0.00	13.15	5	721	0.69%
2020/06/17	0	0.00	10	14.00	13.80	-10	724	-1.38%
2020/06/15	0	0.00	1	13.10	13.40	-1	719	-0.14%
2020/06/11	0	0.00	3	13.38	13.00	-3	720	-0.42%
2020/06/04	0	0.00	2	14.05	13.50	-2	712	-0.28%
2020/06/02	6	13.46	0	0.00	13.50	6	664	0.90%
2020/04/21	10	10.70	0	0.00	10.45	10	431	2.32%
2020/04/17	1	10.95	1	11.30	10.60	0	420	0.00%
2020/04/01	0	0.00	1	7.57	7.69	-1	367	-0.27%
2020/03/31	0	0.00	2	7.79	7.63	-2	365	-0.55%
2020/03/30	3	7.85	0	0.00	7.92	3	362	0.83%
2020/02/26	10	12.30	10	12.20	12.20	0	264	0.00%
2020/02/03	0	0.00	1	11.05	11.00	-1	200	-0.50%
2019/12/19	0	0.00	3	13.20	13.20	-3	370	-0.81%
2019/11/26	0	0.00	2	13.20	13.10	-2	621	-0.32%
2019/11/25	5	13.06	0	0.00	13.00	5	628	0.80%
2019/11/11	0	0.00	1	12.90	12.80	-1	661	-0.15%
2019/11/04	3	13.60	0	0.00	13.25	3	665	0.45%
2019/09/16	5	13.45	0	0.00	13.45	5	642	0.78%
2019/09/12	3	13.40	0	0.00	13.40	3	639	0.47%
2019/09/11	0	0.00	0	13.30	13.30	0	637	0.00%
2019/09/10	2	13.55	0	0.00	13.50	2	578	0.35%
2019/07/17	0	0.00	5	13.00	13.40	-5	516	-0.97%
2019/07/16	5	12.70	5	13.15	13.15	0	497	0.00%
2019/07/04	5	12.10	0	0.00	12.00	5	520	0.96%
2019/05/24	7	11.60	7	11.45	11.60	0	1,151	0.00%
2019/05/13	4	12.20	4	12.03	12.20	0	1,143	0.00%
2019/05/07	1	13.10	1	13.10	13.05	0	1,139	0.00%
2019/04/03	0	0.00	2	15.15	15.20	-2	1,103	-0.18%
2019/04/02	4	14.98	4	15.08	14.95	0	1,100	0.00%
2019/03/11	2	18.10	3	18.00	18.00	-1	1,002	-0.10%
2019/03/08	3	17.80	0	0.00	18.10	3	974	0.31%
2019/03/04	0	16.95	0	0.00	16.90	0	876	0.00%
2019/01/03	0	0.00	20	17.70	17.65	-20	1,312	-1.52%
2019/01/02	0	0.00	30	17.60	17.65	-30	1,324	-2.26%
2018/12/24	0	0.00	30	17.90	18.55	-30	1,280	-2.34%
2018/12/20	30	17.15	0	0.00	17.30	30	1,260	2.38%
2018/12/18	50	18.13	0	0.00	18.20	50	1,237	4.04%
2018/12/03	0	0.00	15	18.85	19.00	-15	1,117	-1.34%
2018/11/28	0	0.00	1	18.50	18.65	-1	1,158	-0.09%
2018/11/26	5	18.80	0	0.00	18.30	5	1,145	0.44%
2018/11/22	10	18.70	0	0.00	19.15	10	954	1.05%
2018/11/08	1	17.15	0	0.00	17.05	1	664	0.15%
2018/11/05	1	17.00	1	17.00	17.00	0	702	0.00%
2018/08/28	2	17.80	2	18.00	18.00	0	1,411	0.00%
2018/08/08	2	20.25	2	19.90	19.90	0	1,440	0.00%
2018/08/03	15	19.70	20	19.74	19.90	-5	1,223	-0.41%
2018/08/02	5	18.92	0	0.00	18.35	5	1,092	0.46%
2018/06/20	1	18.25	1	17.90	18.15	0	876	0.00%
2018/05/28	0	0.00	1	17.15	17.15	-1	868	-0.12%
2018/05/25	1	17.20	0	0.00	17.20	1	878	0.11%
2018/05/14	0	0.00	10	17.50	17.50	-10	1,403	-0.71%
2018/05/10	1	17.50	1	17.70	17.55	0	1,424	0.00%
2018/05/09	10	17.65	0	0.00	17.50	10	1,423	0.70%
2018/04/10	1	18.20	1	18.30	18.30	0	1,509	0.00%
2018/02/06	0	0.00	1	19.80	19.80	-1	2,691	-0.04%
2018/01/17	1	20.00	0	0.00	19.90	1	2,538	0.04%