永冠-KY (1589)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
38.45
漲跌
▼1.60
漲幅
-4.00%
成交量
924張
產業
上市電機機械類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/01	0	38.90	0	0.00	39.20	0	349	0.00%
2024/10/08	1	42.35	0	0.00	42.20	1	337	0.30%
2024/09/16	2	44.35	0	0.00	44.15	2	374	0.53%
2024/07/30	1	42.50	0	0.00	43.05	1	508	0.20%
2024/06/18	1	44.20	0	0.00	44.55	1	678	0.15%
2024/06/07	0	0.00	5	46.25	46.20	-5	838	-0.60%
2024/06/04	0	0.00	1	45.00	44.90	-1	963	-0.10%
2024/05/23	1	44.50	0	0.00	44.80	1	1,512	0.07%
2024/05/17	1	46.35	1	46.65	46.75	0	1,552	0.00%
2024/04/30	1	47.80	0	0.00	47.80	1	1,468	0.07%
2024/04/22	1	49.85	1	48.85	49.05	0	1,475	0.00%
2024/04/15	0	0.00	1	49.45	49.55	-1	1,444	-0.07%
2024/04/11	1	50.00	0	0.00	50.40	1	1,421	0.07%
2024/03/21	2	51.25	1	51.60	51.60	1	1,370	0.07%
2024/03/20	1	50.50	0	0.00	50.40	1	1,374	0.07%
2024/03/14	0	0.00	2	50.40	50.90	-2	1,340	-0.15%
2024/03/13	7	54.27	0	0.00	52.60	7	1,311	0.53%
2024/03/11	0	0.00	2	56.20	56.80	-2	1,203	-0.17%
2024/03/08	1	59.50	2	59.50	57.80	-1	1,178	-0.08%
2024/03/06	3	62.33	12	62.14	63.60	-9	1,024	-0.88%
2024/03/05	0	0.00	4	61.23	60.00	-4	899	-0.44%
2024/03/04	1	61.40	9	61.08	61.10	-8	838	-0.95%
2024/03/01	3	58.60	9	59.18	58.90	-6	753	-0.80%
2024/02/29	1	54.80	14	56.60	58.10	-13	626	-2.08%
2024/02/16	0	0.00	18	51.40	51.40	-18	468	-3.84%
2024/01/23	0	0.00	4	51.60	51.70	-4	494	-0.81%
2024/01/17	0	50.50	0	0.00	50.70	0	478	0.01%
2024/01/10	0	51.60	0	0.00	50.60	0	452	0.00%
2024/01/04	2	52.60	0	0.00	52.00	2	459	0.44%
2023/12/29	0	0.00	1	53.50	54.00	-1	434	-0.23%
2023/12/15	1	51.50	0	0.00	51.70	1	435	0.23%
2023/12/06	2	52.00	0	0.00	51.60	2	427	0.47%
2023/11/24	0	50.70	0	0.00	50.60	0	442	0.00%
2023/11/16	1	49.25	0	0.00	49.45	1	446	0.22%
2023/11/14	0	0.00	0.1	49.30	49.30	-0.1	480	-0.02%
2023/11/09	2	51.90	0	0.00	51.80	2	463	0.43%
2023/11/02	0	0.00	2	51.25	51.20	-2	483	-0.41%
2023/10/02	1	53.30	0	0.00	53.10	1	748	0.13%
2023/09/22	0	0.00	5	52.10	52.20	-5	986	-0.51%
2023/08/31	2	55.70	0	0.00	55.30	2	1,308	0.15%
2023/08/30	1	56.80	0	0.00	56.40	1	1,327	0.08%
2023/08/18	1	56.90	0	0.00	55.40	1	1,795	0.06%
2023/08/17	0	0.00	10	53.80	54.00	-10	1,865	-0.54%
2023/08/02	3	58.73	0	0.00	57.00	3	2,191	0.14%
2023/07/31	13	58.82	0	0.00	58.00	13	2,285	0.57%
2023/07/27	18	57.68	0	0.00	57.70	18	2,361	0.76%
2023/07/25	6	59.08	0	0.00	59.10	6	2,399	0.25%
2023/07/24	19	59.09	0	0.00	58.50	19	2,407	0.79%
2023/07/07	6	65.97	0	0.00	65.60	6	2,932	0.20%
2023/07/06	1	67.10	0	0.00	66.80	1	2,924	0.03%
2023/07/04	5	68.30	0	0.00	67.90	5	2,941	0.17%
2023/07/03	0	0.00	1	70.70	69.20	-1	2,904	-0.03%
2023/06/30	1	72.40	0	0.00	71.80	1	2,877	0.03%
2023/06/29	1	72.70	1	72.70	73.00	0	2,807	0.00%
2023/06/26	0	0.00	2	70.90	70.80	-2	2,846	-0.07%
2023/06/06	1	73.00	0	0.00	71.60	1	3,338	0.03%
2023/06/01	2	74.25	0	0.00	72.90	2	3,292	0.06%
2023/05/30	1	71.24	1	71.90	72.10	0	3,238	0.00%
2023/05/29	2	71.40	1	70.80	71.60	1	3,221	0.03%
2023/05/26	1.1	72.69	3	75.20	71.70	-1.9	3,172	-0.06%
2023/05/25	1	77.60	2	78.85	78.10	-1	3,065	-0.03%
2023/05/24	7	86.80	8	85.68	83.60	-1	2,971	-0.03%
2023/05/23	11	85.28	11	85.63	85.00	0	2,890	0.00%
2023/05/22	0	0.00	1	83.90	84.40	-1	2,823	-0.04%
2023/05/19	0	0.00	1	79.50	78.80	-1	2,738	-0.04%
2023/05/18	1	77.60	0	0.00	77.50	1	2,704	0.04%
2023/05/12	1	78.30	0	0.00	76.90	1	2,674	0.04%
2023/05/11	1	78.30	0	0.00	77.20	1	2,682	0.04%
2023/05/10	2	82.00	0	0.00	81.80	2	2,623	0.08%
2023/05/02	1	81.10	1	83.00	82.90	0	2,467	0.00%
2023/04/14	1	85.70	3	84.63	82.40	-2	2,025	-0.10%
2023/04/13	1	83.00	0	0.00	82.80	1	1,835	0.05%
2023/04/11	0	0.00	1	82.60	81.70	-1	1,745	-0.06%
2023/04/07	1	80.60	0	0.00	80.60	1	1,682	0.06%
2023/03/29	0	0.00	2	80.40	79.60	-2	1,576	-0.13%
2023/03/28	1	80.90	0	0.00	79.50	1	1,552	0.06%
2023/03/27	2	81.60	1	82.50	81.80	1	1,507	0.07%
2023/03/22	2	80.45	0	0.00	79.30	2	1,312	0.15%
2023/03/20	0	0.00	1	73.00	72.90	-1	871	-0.11%
2023/03/17	0	0.00	1	68.20	67.80	-1	756	-0.13%
2023/03/13	0	65.60	0	0.00	65.20	0	727	0.00%
2023/03/06	1	68.30	0	0.00	67.10	1	677	0.15%
2023/02/24	0	0.00	1	68.60	68.60	-1	640	-0.16%
2023/02/21	0	0.00	1	71.30	70.90	-1	591	-0.17%
2023/02/20	1	68.50	0	0.00	70.10	1	565	0.18%
2023/02/10	1	66.40	0	0.00	66.50	1	486	0.21%
2023/02/03	0	0.00	1	68.20	68.10	-1	414	-0.24%
2023/02/02	0	0.00	2	70.70	70.20	-2	386	-0.52%
2023/02/01	3	67.53	1	67.30	68.00	2	330	0.60%
2023/01/09	0	0.00	2	62.20	63.30	-2	309	-0.65%
2022/12/07	1	58.00	0	0.00	57.40	1	585	0.17%
2022/12/05	0	0.00	6	56.87	56.40	-6	575	-1.04%
2022/12/01	0	0.00	1	54.90	55.10	-1	570	-0.18%
2022/10/21	1	52.10	0	0.00	52.00	1	555	0.18%
2022/10/20	1	51.80	1	53.10	53.20	0	553	0.00%
2022/10/19	1	55.00	0	0.00	53.90	1	539	0.19%
2022/10/18	4	54.90	0	0.00	54.60	4	534	0.75%
2022/10/13	0	0.00	9	59.00	57.50	-9	537	-1.67%
2022/10/07	1	61.80	0	0.00	61.90	1	514	0.19%
2022/10/03	2	61.10	13	62.99	61.10	-11	464	-2.37%
2022/09/30	10	62.50	1	62.70	62.50	9	444	2.02%
2022/09/29	2	61.40	0	0.00	61.60	2	396	0.50%
2022/06/27	0	0.00	5	58.10	57.80	-5	1,543	-0.32%
2022/06/23	0	0.00	1	55.70	56.70	-1	1,532	-0.07%
2022/06/09	0	0.00	1	58.70	58.80	-1	1,471	-0.07%
2022/06/08	1	57.40	0	0.00	57.80	1	1,460	0.07%
2022/05/19	1	52.70	1	51.80	51.80	0	1,445	0.00%
2022/05/17	1	51.90	1	52.60	52.60	0	1,432	0.00%
2022/05/16	1	51.10	1.1	51.69	51.60	-0.1	1,423	-0.01%
2022/05/11	0.1	57.90	0	0.00	57.50	0.1	1,337	0.01%
2022/05/06	10	63.80	0	0.00	63.40	10	1,282	0.78%
2022/05/05	5	66.80	0	0.00	66.40	5	1,269	0.39%
2022/05/03	1	69.00	9	67.63	67.00	-8	1,229	-0.65%
2022/04/29	0	0.00	1	71.70	70.00	-1	1,179	-0.08%
2022/04/28	2	71.05	1	69.50	70.40	1	1,118	0.09%
2022/04/27	4	69.70	3	70.93	72.50	1	1,015	0.10%
2022/04/26	1	69.10	1	69.40	69.40	0	666	0.00%
2022/04/25	4	63.20	0	0.00	63.10	4	530	0.75%
2022/04/21	6	66.87	1	65.30	65.30	5	522	0.96%
2022/04/20	1	68.00	1	66.50	66.50	0	512	0.00%
2022/04/15	0	0.00	1	64.10	63.90	-1	464	-0.22%
2022/03/31	1	65.90	0	0.00	63.00	1	371	0.27%
2022/02/24	1	66.60	1	67.20	66.10	0	379	0.00%
2022/02/23	0	0.00	0	68.18	68.90	0	369	-0.01%
2022/02/15	0	0.00	6	64.75	64.60	-6	356	-1.68%
2022/02/14	0	64.90	0	0.00	65.10	0	357	0.01%
2022/02/07	5	65.94	0	0.00	65.90	5	350	1.43%
2022/01/25	1	62.40	0	0.00	62.30	1	341	0.29%
2022/01/20	1	63.60	1	63.60	63.60	0	343	0.00%
2022/01/18	0	0.00	0.4	63.67	62.50	-0.4	342	-0.10%
2022/01/06	0.1	64.00	0	0.00	63.70	0.1	343	0.03%
2022/01/04	0.3	63.81	0	0.00	64.00	0.3	343	0.07%
2021/12/23	1	61.30	0	0.00	61.40	1	529	0.19%
2021/12/20	0	0.00	1	63.90	61.90	-1	538	-0.19%
2021/12/17	1	63.20	0	0.00	61.40	1	522	0.19%
2021/12/16	1	60.90	0	0.00	61.40	1	502	0.20%
2021/11/02	1	64.00	1	63.60	63.60	0	546	0.00%
2021/10/13	0	0.00	1	66.00	66.30	-1	599	-0.17%
2021/10/07	1	66.60	0	0.00	67.40	1	592	0.17%
2021/10/06	1	66.30	1	66.60	66.30	0	585	0.00%
2021/10/04	0	0.00	1	64.20	64.40	-1	541	-0.18%
2021/10/01	1	69.40	0	0.00	65.30	1	530	0.19%
2021/09/16	0	0.00	1	62.50	62.20	-1	481	-0.21%
2021/08/10	0	0.00	0.2	71.39	71.00	-0.2	754	-0.03%
2021/08/06	0	0.00	0	73.00	72.80	0	848	0.00%
2021/07/09	2	73.55	0	0.00	73.40	2	2,054	0.10%
2021/07/05	0.1	73.50	0	0.00	74.40	0.1	2,128	0.00%
2021/07/02	0	0.00	3	72.60	72.40	-3	2,124	-0.14%
2021/06/01	3	74.00	0	0.00	74.10	3	2,204	0.14%
2021/05/17	1	68.40	0	0.00	68.40	1	2,149	0.05%
2021/05/14	0.1	77.00	0	0.00	75.90	0.1	2,092	0.00%
2021/05/11	0	0.00	2	87.75	83.80	-2	1,876	-0.11%
2021/05/10	0	86.30	1	89.00	89.30	-1	1,775	-0.05%
2021/05/07	1	86.60	1	85.00	85.00	0	1,674	0.00%
2021/05/06	1	82.70	1	84.50	86.30	0	1,615	0.00%
2021/05/04	1	85.00	0	0.00	81.90	1	1,479	0.07%
2021/05/03	5	89.38	2	88.10	87.70	3	1,366	0.22%
2021/04/27	0.1	85.00	0	0.00	82.80	0.1	1,096	0.01%
2021/04/26	1	85.30	0	0.00	85.00	1	1,062	0.09%
2021/04/19	1	82.80	1	82.80	83.00	0	987	0.00%
2021/04/01	0	0.00	1	79.90	79.50	-1	902	-0.11%
2021/03/26	1	78.00	0	0.00	78.00	1	910	0.11%
2021/03/17	1	83.00	0	0.00	82.30	1	932	0.11%
2021/02/22	0	0.00	1	83.30	83.50	-1	1,392	-0.07%
2021/01/29	0	0.00	1	78.10	77.80	-1	1,566	-0.06%
2021/01/19	0	0.00	2	80.45	79.30	-2	1,704	-0.12%
2021/01/18	1	78.00	1	79.00	78.70	0	1,718	0.00%
2021/01/06	0	0.00	2	83.10	81.80	-2	2,059	-0.10%
2021/01/05	1	84.00	1	84.30	84.40	0	2,221	0.00%
2021/01/04	1	82.30	2	82.90	82.00	-1	2,300	-0.04%
2020/12/23	0	0.00	1	80.00	80.80	-1	2,596	-0.04%
2020/12/17	0	0.00	2	82.00	82.30	-2	2,809	-0.07%
2020/12/14	1	83.00	1	82.30	81.70	0	2,896	0.00%
2020/12/11	3	83.23	0	0.00	83.00	3	3,045	0.10%
2020/12/08	1	85.90	0	0.00	85.90	1	3,215	0.03%
2020/12/04	1	86.60	1	87.20	87.30	0	3,464	0.00%
2020/12/03	0	0.00	1	86.80	86.40	-1	3,549	-0.03%
2020/12/02	1	86.80	0	0.00	86.30	1	3,733	0.03%
2020/12/01	7	86.94	5	87.72	88.40	2	3,803	0.05%
2020/11/30	3	90.33	1	90.30	89.30	2	3,889	0.05%
2020/11/25	0	0.00	1	94.00	94.30	-1	4,254	-0.02%
2020/11/24	1	94.00	0	0.00	93.20	1	4,259	0.02%
2020/11/20	0	0.00	1	92.40	91.80	-1	4,459	-0.02%
2020/11/16	1	93.10	0	0.00	94.10	1	5,028	0.02%
2020/11/12	0	0.00	1	89.10	90.50	-1	5,480	-0.02%
2020/11/09	0	0.00	1	94.00	94.10	-1	5,726	-0.02%
2020/11/05	1	94.40	0	0.00	92.30	1	6,164	0.02%
2020/11/03	0	0.00	1	90.40	90.90	-1	6,480	-0.02%
2020/11/02	1	88.80	0	0.00	88.60	1	6,536	0.02%
2020/10/30	0	0.00	1	91.50	91.50	-1	6,560	-0.02%
2020/10/23	0	0.00	3	95.97	96.50	-3	7,258	-0.04%
2020/10/22	1	91.40	1	90.50	93.80	0	7,314	0.00%
2020/10/20	0	0.00	1	95.30	93.50	-1	7,493	-0.01%
2020/10/19	2	96.65	0	0.00	96.30	2	7,627	0.03%
2020/10/15	1	98.90	1	98.30	97.70	0	8,134	0.00%
2020/10/14	4	97.65	3	98.37	99.90	1	8,139	0.01%
2020/10/12	3	97.77	2	97.95	97.70	1	8,167	0.01%
2020/10/06	0	0.00	3	94.93	94.40	-3	8,318	-0.04%
2020/09/28	1	88.80	0	0.00	89.10	1	8,407	0.01%
2020/09/24	1	89.90	1	90.30	89.50	0	8,303	0.00%
2020/09/21	0	0.00	1	93.80	94.00	-1	8,174	-0.01%
2020/09/18	0	0.00	10	93.42	93.30	-10	8,143	-0.12%
2020/09/17	3	93.27	2	93.30	92.20	1	8,103	0.01%
2020/09/16	4	93.30	8	94.46	92.80	-4	8,043	-0.05%
2020/09/15	0	0.00	1	100.00	96.80	-1	7,878	-0.01%
2020/09/11	9	100.79	4	103.50	99.60	5	7,754	0.06%
2020/09/10	5	103.10	1	103.50	102.00	4	7,638	0.05%
2020/09/07	1	101.00	2	104.00	100.50	-1	7,244	-0.01%
2020/09/04	3	99.77	2	100.00	99.60	1	7,030	0.01%
2020/09/03	3	102.83	2	105.50	103.00	1	6,922	0.01%
2020/09/02	1	101.50	0	0.00	104.50	1	6,769	0.01%
2020/09/01	2	104.25	2	106.00	101.50	0	6,685	0.00%
2020/08/31	8	104.06	3	105.17	104.00	5	6,501	0.08%
2020/08/27	0	0.00	1	105.00	99.40	-1	6,151	-0.02%
2020/08/25	0	0.00	1	104.00	101.50	-1	5,911	-0.02%
2020/08/21	1	98.80	0	0.00	99.00	1	5,566	0.02%
2020/08/20	0	0.00	1	95.00	94.60	-1	5,408	-0.02%
2020/08/19	3	107.17	2	103.75	104.00	1	5,207	0.02%
2020/08/18	2	103.75	3	105.33	106.50	-1	5,003	-0.02%
2020/08/14	0	0.00	1	99.40	97.30	-1	4,627	-0.02%
2020/08/13	2	96.70	3	95.83	95.00	-1	4,488	-0.02%
2020/08/12	1	96.50	2	97.50	96.20	-1	4,385	-0.02%
2020/08/10	2	97.15	4	97.68	96.10	-2	3,893	-0.05%
2020/08/07	0	0.00	5	96.30	93.00	-5	3,656	-0.14%
2020/08/06	3	91.83	7	93.43	93.30	-4	3,516	-0.11%
2020/08/05	4	93.38	0	0.00	92.90	4	3,448	0.12%
2020/08/04	0	0.00	4	93.68	94.10	-4	3,403	-0.12%
2020/08/03	4	92.88	0	0.00	92.20	4	3,349	0.12%
2020/07/31	2	93.05	0	0.00	92.90	2	3,280	0.06%
2020/07/30	8	96.75	0	0.00	94.60	8	3,238	0.25%
2020/07/29	1	95.60	2	91.55	94.40	-1	3,020	-0.03%
2020/07/28	2	90.00	0	0.00	88.80	2	2,709	0.07%
2020/07/27	2	92.85	0	0.00	90.20	2	2,617	0.08%
2020/07/24	4	93.73	4	89.63	93.00	0	2,538	0.00%
2020/07/23	2	95.30	0	0.00	93.00	2	2,386	0.08%
2020/07/22	0	0.00	1	92.40	91.90	-1	2,216	-0.05%
2020/07/21	1	83.30	2	83.90	86.50	-1	1,839	-0.05%
2020/07/20	2	80.65	1	82.40	80.00	1	1,649	0.06%
2020/07/17	1	86.30	0	0.00	82.90	1	1,560	0.06%
2020/07/15	0	0.00	6	83.90	78.70	-6	1,234	-0.49%
2020/07/13	1	77.80	2	78.10	77.70	-1	978	-0.10%
2020/07/10	1	75.40	0	0.00	74.40	1	859	0.12%
2020/07/09	4	71.03	4	69.03	69.30	0	746	0.00%
2020/07/06	0	0.00	15	65.90	66.00	-15	635	-2.36%
2020/07/03	0	0.00	2	63.60	64.90	-2	615	-0.33%
2020/07/02	0	0.00	1	63.30	62.50	-1	598	-0.17%
2020/07/01	0	0.00	2	60.80	62.00	-2	594	-0.34%
2020/06/16	0	0.00	1	60.60	60.50	-1	610	-0.16%
2020/06/15	1	59.90	0	0.00	59.60	1	643	0.16%
2020/06/09	0	0.00	1	63.10	62.90	-1	690	-0.14%
2020/06/03	0	0.00	1	62.50	61.70	-1	723	-0.14%
2020/06/02	0	0.00	1	61.00	60.60	-1	723	-0.14%
2020/05/28	1	60.00	0	0.00	60.00	1	732	0.14%
2020/05/12	1	62.10	0	0.00	60.80	1	776	0.13%
2020/05/06	11	65.26	11	64.07	63.10	0	778	0.00%
2020/05/05	20	66.08	0	0.00	65.90	20	736	2.72%
2020/02/27	2	61.95	2	60.50	60.70	0	988	0.00%
2020/02/17	1	58.20	1	57.50	57.50	0	998	0.00%
2020/01/30	1	59.20	0	0.00	57.70	1	1,478	0.07%
2020/01/16	0	0.00	1	63.60	64.00	-1	1,503	-0.07%
2020/01/13	1	64.90	1	61.40	61.30	0	1,569	0.00%
2020/01/03	1	63.40	1	61.10	61.40	0	1,619	0.00%
2019/12/31	0	0.00	1	61.40	62.00	-1	1,627	-0.06%
2019/12/26	0	0.00	1	62.20	62.20	-1	1,667	-0.06%
2019/12/25	1	63.00	1	62.80	62.80	0	1,686	0.00%
2019/12/13	3	62.43	2	61.60	61.50	1	1,750	0.06%
2019/12/09	1	62.00	0	0.00	62.10	1	1,766	0.06%
2019/12/05	0	0.00	1	62.20	62.00	-1	1,821	-0.05%
2019/12/03	1	61.50	0	0.00	63.80	1	1,827	0.05%
2019/11/21	1	63.10	1	62.50	62.50	0	1,873	0.00%
2019/11/13	0	0.00	1	64.00	64.20	-1	1,897	-0.05%
2019/11/04	1	64.10	1	64.20	64.30	0	1,647	0.00%
2019/10/17	0	0.00	2	61.90	62.60	-2	1,404	-0.14%
2019/09/19	2	53.70	3	54.57	54.80	-1	1,303	-0.08%
2019/09/10	0	0.00	1	51.90	51.60	-1	1,301	-0.08%
2019/08/29	1	47.75	0	0.00	48.00	1	1,399	0.07%
2019/08/07	7	49.32	1	49.45	49.15	6	1,589	0.38%
2019/08/06	5	48.49	0	0.00	49.95	5	1,653	0.30%
2019/08/05	4	50.28	4	50.40	49.25	0	1,691	0.00%
2019/08/02	2	52.70	0	0.00	51.40	2	1,713	0.12%
2019/08/01	4	56.65	4	56.15	56.00	0	1,698	0.00%
2019/07/31	0	0.00	2	57.25	56.70	-2	1,722	-0.12%
2019/07/30	0	0.00	9	58.10	58.00	-9	1,717	-0.52%
2019/07/26	2	63.05	2	62.35	61.60	0	1,741	0.00%
2019/07/04	1	56.80	1	56.80	57.20	0	1,913	0.00%
2019/06/26	2	60.20	2	60.95	60.60	0	2,207	0.00%
2019/06/25	1	61.60	1	60.80	60.50	0	2,220	0.00%
2019/06/21	2	62.30	2	61.75	62.00	0	2,191	0.00%
2019/06/14	0	0.00	1	61.50	61.50	-1	2,346	-0.04%
2019/06/13	1	60.90	1	61.80	62.60	0	2,345	0.00%
2019/06/12	2	62.00	1	61.20	61.20	1	2,363	0.04%
2019/06/11	1	60.30	1	60.70	60.90	0	2,376	0.00%
2019/06/10	1	59.40	1	60.20	60.20	0	2,382	0.00%
2019/06/06	1	59.20	1	58.50	58.50	0	2,385	0.00%
2019/06/05	1	57.20	1	59.90	59.90	0	2,339	0.00%
2019/05/29	1	55.00	1	55.50	55.50	0	2,264	0.00%
2019/05/22	0	0.00	1	61.90	59.20	-1	2,254	-0.04%
2019/05/20	1.3	58.71	1	58.80	59.20	0.3	2,364	0.01%
2019/05/17	1	57.60	0	0.00	58.10	1	2,319	0.04%
2019/05/15	2	59.55	1	59.70	59.60	1	2,313	0.04%
2019/05/14	1	56.60	1	57.80	57.80	0	2,276	0.00%
2019/05/13	1	63.20	1	59.80	59.80	0	2,236	0.00%
2019/05/10	9	64.87	9	65.91	64.00	0	2,203	0.00%
2019/05/09	1	69.40	1	69.00	69.00	0	2,177	0.00%
2019/05/08	1	72.50	1	70.80	70.80	0	2,175	0.00%
2019/05/07	0	76.00	0	0.00	75.70	0	2,189	0.00%
2019/05/06	1	77.10	1	74.80	74.80	0	2,370	0.00%
2019/05/03	1	80.50	1	79.70	79.70	0	2,410	0.00%
2019/05/02	5	81.74	4	81.33	81.00	1	2,426	0.04%
2019/04/30	3	80.50	1	81.70	81.70	2	2,388	0.08%
2019/04/29	2	83.65	3	83.83	83.10	-1	2,388	-0.04%
2019/04/26	2	84.20	3	84.53	84.00	-1	2,368	-0.04%
2019/04/25	3.3	86.56	4	85.55	85.60	-0.8	2,355	-0.03%
2019/04/24	2	87.25	1	86.30	87.80	1	2,306	0.04%
2019/04/23	2	81.65	0	0.00	80.60	2	2,187	0.09%
2019/04/17	0	79.70	0	0.00	79.60	0	2,127	0.00%
2019/04/16	0	80.10	0	0.00	80.00	0	2,114	0.00%
2019/04/11	0.2	85.10	1	89.60	85.00	-0.8	2,059	-0.04%
2019/04/10	1	85.00	2	83.20	83.20	-1	1,976	-0.05%
2019/04/09	2	86.50	0	0.00	84.40	2	1,945	0.10%
2019/04/08	1	83.40	1	85.00	85.40	0	1,894	0.00%
2019/04/03	2	76.25	2	77.70	77.70	0	1,826	0.00%
2019/04/02	0	0.00	1	72.30	74.80	-1	1,728	-0.06%
2019/03/28	2	71.30	2	69.20	69.10	0	1,672	0.00%
2019/03/27	1	71.70	0	0.00	71.50	1	1,657	0.06%
2019/03/26	2	72.65	2	71.25	71.20	0	1,651	0.00%
2019/03/25	3	75.10	18	72.32	72.00	-15	1,640	-0.91%
2019/03/22	1	78.00	1	77.10	77.00	0	1,599	0.00%
2019/03/20	1	73.00	6	77.02	77.00	-5	1,518	-0.33%
2019/03/15	1	70.30	1	70.30	70.10	0	1,402	0.00%
2019/03/14	1	71.50	1	72.20	70.80	0	1,374	0.00%
2019/03/13	2	69.95	1	69.90	69.70	1	1,333	0.07%
2019/02/21	1	67.50	1	68.80	67.80	0	1,271	0.00%
2019/02/20	10	72.60	5	67.80	67.80	5	1,249	0.40%
2019/02/19	0	0.00	1	70.90	70.90	-1	1,092	-0.09%
2019/02/14	0	0.00	1	65.60	64.50	-1	1,049	-0.10%
2019/02/13	2	68.30	2	67.15	67.10	0	1,030	0.00%
2019/02/12	1	68.50	0	0.00	67.50	1	1,012	0.10%
2019/01/30	1	68.10	1	66.00	65.70	0	955	0.00%
2019/01/29	1	67.30	1	67.20	67.20	0	928	0.00%
2019/01/25	1	66.60	1	67.50	67.30	0	868	0.00%
2019/01/24	0	0.00	1	64.10	64.10	-1	676	-0.15%
2019/01/10	1	55.40	1	56.00	55.30	0	533	0.00%
2018/12/22	5	58.00	5	58.80	57.60	0	587	0.00%
2018/11/22	0	0.00	1	45.40	45.40	-1	622	-0.16%
2018/11/21	1	46.40	0	0.00	45.50	1	625	0.16%
2018/11/02	1	44.40	1	44.95	44.65	0	671	0.00%
2018/10/12	0	0.00	1	42.50	43.55	-1	678	-0.15%
2018/10/05	0	0.00	2	52.10	52.10	-2	652	-0.31%
2018/10/03	2	57.85	1	56.20	55.50	1	633	0.16%
2018/09/26	6	55.80	6	54.92	56.50	0	520	0.00%
2018/09/07	0	0.00	1	51.70	51.70	-1	640	-0.16%
2018/08/29	0	0.00	1	55.80	57.10	-1	775	-0.13%
2018/08/14	0	0.00	1	54.00	56.60	-1	813	-0.12%
2018/07/20	2	55.00	0	0.00	54.20	2	1,161	0.17%
2018/07/17	0	0.00	3	56.00	55.40	-3	1,279	-0.23%
2018/07/09	0	0.00	1	55.20	55.70	-1	1,610	-0.06%
2018/07/06	0	0.00	2	56.65	55.20	-2	1,668	-0.12%
2018/06/26	1	60.00	0	0.00	59.80	1	2,857	0.03%
2018/06/25	1	60.50	0	0.00	61.10	1	2,896	0.03%
2018/06/20	1	68.60	0	0.00	68.60	1	3,021	0.03%
2018/06/19	10	71.92	7	71.09	69.30	3	3,016	0.10%
2018/06/14	6	72.25	5	70.48	69.20	1	2,958	0.03%
2018/06/13	1	69.00	2	70.45	71.60	-1	2,907	-0.03%
2018/06/04	2	67.40	2	66.50	65.90	0	2,959	0.00%
2018/06/01	2	65.95	0	0.00	66.30	2	2,965	0.07%
2018/05/31	1	65.00	1	65.70	66.80	0	2,974	0.00%
2018/05/30	2	64.45	2	64.25	64.20	0	2,986	0.00%
2018/05/29	4	64.95	4	64.70	64.50	0	3,020	0.00%
2018/05/23	1	65.00	0	0.00	65.00	1	3,161	0.03%
2018/05/21	1	68.00	0	0.00	67.50	1	3,170	0.03%
2018/05/16	3	70.00	0	0.00	69.40	3	3,186	0.09%
2018/05/15	4	71.30	5	71.28	70.80	-1	3,202	-0.03%
2018/05/14	2	67.40	1	67.50	68.00	1	3,196	0.03%
2018/05/04	1	74.60	0	0.00	73.50	1	3,128	0.03%
2018/04/27	1	78.50	1	79.70	81.60	0	3,058	0.00%
2018/04/26	1	80.80	1	84.00	77.40	0	3,039	0.00%
2018/04/25	1	81.40	0	0.00	81.70	1	3,064	0.03%
2018/04/20	6	92.63	6	90.82	89.50	0	3,026	0.00%
2018/04/19	1	92.70	2	91.45	90.40	-1	2,969	-0.03%
2018/04/18	1	89.60	1	90.40	89.60	0	2,929	0.00%
2018/04/17	0	0.00	1	89.50	88.30	-1	2,999	-0.03%
2018/04/13	1	90.00	0	0.00	90.00	1	2,944	0.03%
2018/04/12	0	0.00	2	91.90	91.80	-2	2,904	-0.07%
2018/04/11	6	92.68	5	93.94	95.70	1	2,849	0.04%
2018/04/10	0	0.00	3	91.23	88.60	-3	2,745	-0.11%
2018/04/09	2	100.50	2	97.70	96.20	0	2,625	0.00%
2018/04/03	6	98.42	7	97.91	95.50	-1	2,464	-0.04%
2018/04/02	6	99.18	2	98.00	94.50	4	2,268	0.18%
2018/03/31	2	100.75	1	104.00	102.50	1	2,089	0.05%
2018/03/30	2	91.80	10	93.36	94.60	-8	1,871	-0.43%
2018/03/29	1	79.50	7	83.91	86.00	-6	1,679	-0.36%
2018/03/28	4	79.58	1	81.20	78.20	3	1,596	0.19%
2018/03/27	6	79.95	2	79.20	78.70	4	1,538	0.26%
2018/03/26	0	0.00	1	74.30	77.00	-1	1,435	-0.07%
2018/03/22	1	73.80	0	0.00	73.30	1	1,360	0.07%
2018/03/14	0	0.00	1	75.00	75.60	-1	1,303	-0.08%
2018/03/12	1	74.00	0	0.00	73.30	1	1,268	0.08%
2018/03/09	0	0.00	2	75.65	75.20	-2	1,253	-0.16%
2018/03/08	1	81.10	0	0.00	79.90	1	1,222	0.08%
2018/03/07	1	81.00	1	80.40	80.40	0	1,221	0.00%
2018/03/06	1	80.80	1	82.60	82.60	0	1,223	0.00%
2018/03/05	0	0.00	3	82.20	81.40	-3	1,235	-0.24%
2018/03/02	4	82.80	4	85.00	83.60	0	1,239	0.00%
2018/03/01	2	82.85	5	81.44	84.30	-3	1,226	-0.24%
2018/02/27	11	79.55	2	80.00	78.00	9	1,153	0.78%
2018/02/26	1	76.10	0	0.00	77.10	1	1,104	0.09%
2018/02/22	0	0.00	1	76.50	75.90	-1	1,095	-0.09%
2018/02/12	1	76.00	1	76.80	74.00	0	1,085	0.00%
2018/02/07	0	0.00	2	74.75	74.30	-2	1,088	-0.18%
2018/02/02	2	75.60	0	0.00	74.10	2	1,087	0.18%
2018/02/01	2	74.00	0	0.00	76.00	2	1,093	0.18%
2018/01/19	0	0.00	6	77.62	78.00	-6	1,007	-0.60%
2018/01/18	1	75.00	0	0.00	74.70	1	913	0.11%
2018/01/17	1	74.00	2	75.50	75.80	-1	900	-0.11%
2018/01/16	1	75.50	0	0.00	74.10	1	873	0.11%
2018/01/15	0	0.00	1	75.00	75.40	-1	840	-0.12%
2018/01/12	2	74.45	1	74.80	74.80	1	823	0.12%
2018/01/05	0	0.00	6	67.45	67.00	-6	637	-0.94%