正達 (3149)-華南永昌-台中券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
43.15
漲跌
▼2.85
漲幅
-6.20%
成交量
29,797張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/18	186	44.66	119	43.61	43.15	67	17,024	0.39%	大買/大賣/
2024/10/17	121	46.03	144	45.15	46.00	-23	16,569	-0.14%	大買/大賣/
2024/10/16	253	45.95	267	45.72	45.50	-14	16,053	-0.09%	大買/大賣/
2024/10/15	291	45.40	226.1	45.16	44.25	65	14,988	0.43%	大買/大賣/
2024/10/14	102	42.13	230.3	43.27	44.55	-128.3	13,636	-0.94%	大買/大賣/鉅額交易
2024/10/11	409.1	43.39	244.4	43.37	40.50	164.7	12,790	1.29%	大買/大賣/鉅額交易
2024/10/09	29	40.32	111.1	40.93	42.15	-82.1	11,054	-0.74%	大賣/
2024/10/08	163	38.83	44.2	38.83	38.35	118.8	10,769	1.10%	大買/鉅額交易
2024/10/07	19	37.23	38.7	37.47	38.50	-19.7	9,857	-0.20%
2024/10/04	8	35.44	13	35.62	35.00	-5	9,466	-0.05%
2024/10/01	32.2	35.44	33.3	34.96	36.60	-1.2	9,360	-0.01%
2024/09/30	52.3	35.40	63	34.87	35.00	-10.7	9,183	-0.12%
2024/09/27	129	36.77	92	36.27	36.40	37	9,026	0.41%	大買/
2024/09/26	80.2	36.30	144	36.17	35.95	-63.8	8,410	-0.76%	大賣/
2024/09/25	101	34.75	27	34.65	34.60	74	7,781	0.95%	大買/
2024/09/24	82.1	35.62	94.2	36.17	33.75	-12.1	7,412	-0.16%
2024/09/23	31	31.83	56.3	33.25	34.30	-25.3	6,234	-0.41%
2024/09/20	16	31.74	35.3	31.78	31.20	-19.3	5,930	-0.33%
2024/09/19	9	30.82	40	30.27	30.75	-31	5,747	-0.54%
2024/09/18	54	30.61	29.1	30.05	30.05	24.9	5,845	0.43%
2024/09/16	30.3	30.85	13.2	30.80	30.80	17.1	5,761	0.30%
2024/09/13	75.2	29.79	57.2	30.17	30.85	18	5,615	0.32%
2024/09/12	16	28.91	52.3	28.13	29.30	-36.3	5,364	-0.68%
2024/09/11	5.2	27.90	4	27.53	27.30	1.2	5,302	0.02%
2024/09/10	71	28.61	54	28.30	28.00	17	5,344	0.32%
2024/09/09	17.2	27.99	34	27.85	27.95	-16.8	5,261	-0.32%
2024/09/06	21	28.76	22	28.51	28.30	-1	5,222	-0.02%
2024/09/05	23	29.01	17	28.75	28.80	6	5,148	0.12%
2024/09/04	25.3	28.87	21.3	28.35	28.10	4	4,995	0.08%
2024/09/03	66.9	31.18	44	30.85	30.30	22.9	4,843	0.47%
2024/09/02	103.1	33.49	32	32.25	31.15	71.2	4,443	1.60%	大買/
2024/08/30	2	31.80	69.6	33.00	33.05	-67.6	3,957	-1.71%
2024/08/29	81.7	30.47	45	30.30	30.05	36.7	3,779	0.97%
2024/08/28	47.3	29.12	44.4	29.53	30.80	2.9	3,404	0.08%
2024/08/27	60	28.40	29	28.30	28.00	31	3,058	1.01%
2024/08/26	0	0.00	1	27.95	27.95	-1	2,659	-0.04%
2024/08/23	1	22.80	27	25.30	25.45	-26	2,633	-0.99%
2024/08/22	19	23.01	4	23.00	23.15	15	2,511	0.60%
2024/08/21	0	0.00	2	22.68	22.80	-2	2,475	-0.08%
2024/08/19	4	22.35	0	0.00	22.50	4	2,490	0.16%
2024/08/16	12	22.28	0	0.00	22.45	12	2,494	0.48%
2024/08/14	0	0.00	2	21.95	22.05	-2	2,480	-0.08%
2024/08/13	2	21.80	0	0.00	21.85	2	2,472	0.08%
2024/08/12	0	22.20	0	0.00	22.15	0	2,465	0.00%
2024/08/09	0	0.00	25	21.88	21.85	-25	2,458	-1.02%
2024/08/07	0	0.00	0	22.40	22.35	0	2,438	0.00%
2024/08/06	1	20.55	20	20.56	21.30	-19	2,428	-0.78%
2024/08/05	27	22.41	3	22.50	22.40	24	2,404	1.00%
2024/08/01	0	0.00	2	25.48	25.65	-2	2,376	-0.08%
2024/07/31	0.1	25.15	0	0.00	25.20	0.1	2,366	0.00%
2024/07/30	0	0.00	0	24.55	24.85	0	2,359	0.00%
2024/07/29	2	24.45	0	0.00	24.35	2	2,350	0.09%
2024/07/23	2	25.15	0	0.00	25.30	2	2,332	0.09%
2024/07/22	2	25.55	0	0.00	25.60	2	2,316	0.09%
2024/07/19	26.6	28.66	2	27.25	27.10	24.6	2,264	1.09%
2024/07/18	2	29.55	0	0.00	30.10	2	2,146	0.09%
2024/07/17	0	0.00	5	30.52	29.90	-5	2,109	-0.24%
2024/07/15	2	30.03	0	0.00	29.90	2	2,038	0.10%
2024/07/12	0	0.00	4	30.48	30.00	-4	2,014	-0.20%
2024/07/11	1	30.50	9	30.69	30.50	-8	1,990	-0.40%
2024/07/10	0	0.00	5	30.25	30.00	-5	1,958	-0.26%
2024/07/09	21	29.14	1	30.20	30.20	20	1,925	1.04%
2024/07/08	0	0.00	5	31.75	31.75	-5	1,797	-0.28%
2024/07/05	6	31.09	7	31.91	32.00	-1	1,753	-0.06%
2024/07/04	8	30.31	21	30.63	30.50	-13	1,697	-0.77%
2024/07/03	0	0.00	13	30.90	30.85	-13	1,637	-0.79%
2024/07/02	37.1	30.55	3.1	30.80	30.65	34	1,604	2.12%
2024/07/01	27	30.15	6	30.42	30.35	21	1,562	1.34%
2024/06/28	21	32.16	3	31.50	30.90	18	1,498	1.20%
2024/06/27	10.1	31.99	14	31.86	31.45	-3.9	1,396	-0.28%
2024/06/26	35	31.47	16	32.47	33.00	19	1,337	1.42%
2024/06/25	15	29.55	29.9	29.83	30.70	-14.9	1,164	-1.28%
2024/06/24	25	26.90	84.9	28.99	29.80	-59.9	1,013	-5.91%
2024/06/21	21	26.55	1	27.25	27.20	20	833	2.40%
2024/06/20	39	27.14	3	27.20	27.30	36	818	4.40%
2024/06/19	3.1	27.35	0	0.00	26.55	3.1	802	0.39%
2024/06/18	3.1	28.23	23	28.35	28.10	-19.9	778	-2.56%
2024/06/17	33	27.95	2	28.70	28.95	31	745	4.16%
2024/06/14	1	26.75	3	26.52	26.75	-2	664	-0.30%
2024/06/12	0	0.00	3	24.45	24.50	-3	633	-0.47%
2024/06/11	0	24.60	0	0.00	24.10	0	633	0.00%
2024/06/07	0	0.00	0.8	24.09	24.50	-0.8	629	-0.13%
2024/06/06	0	0.00	0.2	24.00	23.85	-0.2	621	-0.04%
2024/06/05	0	23.60	1	23.80	23.80	-1	623	-0.16%
2024/06/04	4	24.26	0	0.00	23.80	4	622	0.64%
2024/05/29	1	26.40	0	0.00	25.60	1	705	0.14%
2024/05/28	12	25.44	0	0.00	25.25	12	695	1.73%
2024/05/27	0	0.00	1.3	25.83	26.10	-1.3	682	-0.19%
2024/05/22	0	0.00	0	25.00	25.00	0	690	0.00%
2024/05/20	0	0.00	2	24.25	24.50	-2	720	-0.28%
2024/05/17	0	0.00	2	24.20	24.15	-2	745	-0.27%
2024/05/10	2	23.85	0	0.00	23.95	2	832	0.24%
2024/05/08	0	0.00	0	24.50	24.50	0	866	0.00%
2024/05/07	0	0.00	1	23.85	23.80	-1	875	-0.11%
2024/05/06	0	0.00	2	23.55	23.55	-2	895	-0.22%
2024/05/02	0	0.00	0	23.25	23.35	0	992	0.00%
2024/04/30	1	23.50	4	23.44	23.60	-3	1,105	-0.27%
2024/04/24	2	23.00	0	0.00	23.25	2	1,270	0.16%
2024/04/19	1	22.70	0	0.00	22.85	1	1,442	0.07%
2024/04/18	0	23.75	0	0.00	23.90	0	1,437	0.00%
2024/04/15	1	24.60	0	0.00	24.40	1	1,442	0.07%
2024/04/11	0	24.90	5	25.20	25.05	-5	1,442	-0.35%
2024/04/10	0	0.00	0.1	25.65	25.65	-0.1	1,436	0.00%
2024/04/09	0	0.00	4.5	24.89	24.80	-4.5	1,418	-0.32%
2024/04/08	3	24.40	8	24.30	24.35	-5	1,414	-0.35%
2024/04/03	0	24.60	0	24.55	24.50	0	1,413	0.00%
2024/04/02	0	0.00	1	25.15	25.10	-1	1,414	-0.07%
2024/04/01	0	24.90	30	25.00	25.10	-30	1,420	-2.11%
2024/03/29	41	25.63	0	0.00	25.35	41	1,417	2.89%
2024/03/28	3	24.97	19	25.89	26.15	-16	1,394	-1.15%
2024/03/27	0	23.60	0	0.00	23.80	0	1,366	0.00%
2024/03/26	2	23.70	0	0.00	23.70	2	1,363	0.15%
2024/03/25	0	24.28	0	0.00	24.40	0	1,356	0.00%
2024/03/22	0	24.13	0	0.00	24.10	0	1,372	0.00%
2024/03/21	10	24.10	0	0.00	24.10	10	1,384	0.72%
2024/03/20	3	24.32	0	0.00	24.10	3	1,423	0.21%
2024/03/19	1	24.85	0	0.00	24.80	1	1,423	0.07%
2024/03/18	0	24.90	0.5	24.80	24.95	-0.5	1,430	-0.03%
2024/03/15	0	25.34	2	25.40	25.35	-2	1,429	-0.14%
2024/03/14	0	24.73	0	0.00	25.15	0	1,426	0.00%
2024/03/13	0	24.60	0	0.00	24.65	0	1,422	0.00%
2024/03/11	0	24.43	0	0.00	24.50	0	1,423	0.00%
2024/03/08	2	25.20	0.4	24.80	24.85	1.6	1,420	0.11%
2024/03/07	0	25.62	6	25.72	25.75	-6	1,417	-0.42%
2024/03/06	6.8	25.10	6	26.35	25.10	0.8	1,402	0.06%
2024/03/05	6	27.80	0	0.00	27.65	6	1,349	0.44%
2024/03/04	0	27.85	0	27.70	27.55	0	1,362	0.00%
2024/03/01	0	27.35	12	27.61	27.35	-12	1,360	-0.88%
2024/02/27	10	28.44	5	28.20	27.80	5	1,369	0.37%
2024/02/26	0	29.65	0	0.00	29.75	0	1,359	0.00%
2024/02/23	1	29.50	0	0.00	29.00	1	1,366	0.07%
2024/02/22	1	30.10	3	29.85	29.40	-2	1,420	-0.14%
2024/02/21	12	30.10	2	30.50	30.40	10	1,459	0.69%
2024/02/20	8	30.28	0	0.00	30.00	8	1,470	0.54%
2024/02/16	0	28.95	5	28.45	28.95	-5	1,460	-0.34%
2024/02/15	0	28.80	0	0.00	28.95	0	1,451	0.00%
2024/02/05	0	0.00	2	27.35	27.35	-2	1,436	-0.14%
2024/02/01	2	28.48	0	0.00	28.35	2	1,404	0.14%
2024/01/30	0	29.60	7	29.60	29.60	-7	1,365	-0.51%
2024/01/29	2	30.05	5	29.70	30.05	-3	1,346	-0.22%
2024/01/25	0	29.85	5	30.05	29.85	-5	1,302	-0.38%
2024/01/24	7	30.41	0	0.00	31.70	7	1,230	0.57%
2024/01/23	18	29.24	4	28.45	29.30	14	1,120	1.25%
2024/01/22	2	26.75	0	0.00	26.65	2	1,035	0.19%
2024/01/18	0.5	27.75	0	0.00	27.55	0.5	988	0.05%
2024/01/16	0	0.00	1.5	27.22	28.00	-1.5	908	-0.16%
2024/01/15	1	25.35	1	26.15	26.15	0	835	0.00%
2024/01/11	0	0.00	2	24.40	24.20	-2	802	-0.25%
2024/01/10	0	0.00	0.2	23.40	23.45	-0.2	799	-0.03%
2024/01/02	0	0.00	0.2	24.00	24.05	-0.2	810	-0.02%
2023/12/27	0.1	24.35	0	0.00	24.50	0.1	852	0.01%
2023/12/26	0.1	24.20	0	0.00	24.35	0.1	881	0.01%
2023/12/25	0	0.00	1	23.75	24.20	-1	876	-0.11%
2023/12/21	2	23.53	0	0.00	23.50	2	875	0.23%
2023/12/19	0	24.15	0	0.00	23.10	0	883	0.00%
2023/12/15	0	0.00	4	25.11	25.50	-4	854	-0.47%
2023/12/14	1	23.00	0	0.00	23.40	1	820	0.12%
2023/12/11	0	0.00	5.2	23.31	23.75	-5.2	862	-0.60%
2023/12/08	0	23.35	0	0.00	23.40	0	927	0.00%
2023/12/07	0	22.65	0	0.00	23.55	0	959	0.00%
2023/12/06	0	0.00	0.1	23.10	22.85	-0.1	976	-0.01%
2023/12/01	0	23.35	0	0.00	23.50	0	1,003	0.00%
2023/11/29	0	0.00	3	23.45	23.40	-3	983	-0.30%
2023/11/28	0.1	22.00	0	0.00	22.20	0.1	961	0.01%
2023/11/27	0	22.00	0	0.00	22.15	0	955	0.00%
2023/11/24	0	22.08	0	0.00	21.80	0	947	0.00%
2023/11/23	0	22.40	1	22.40	22.50	-1	936	-0.11%
2023/11/22	0	0.00	2	22.40	22.20	-2	923	-0.22%
2023/11/21	10.1	23.57	1.6	23.26	22.85	8.5	928	0.92%
2023/11/20	3	22.32	2	21.78	22.40	1	871	0.11%
2023/11/17	2	20.25	9	20.26	20.40	-7	821	-0.85%
2023/11/16	3	18.67	0	18.50	18.55	3	788	0.38%
2023/11/15	0	0.00	7.9	18.55	18.55	-7.9	769	-1.03%
2023/11/14	0	0.00	0	16.85	16.90	0	751	0.00%
2023/11/13	0	16.60	0	0.00	16.70	0	753	0.00%
2023/11/10	0	0.00	0	17.05	17.15	0	748	0.00%
2023/11/09	0	16.90	0	0.00	16.90	0	749	0.00%
2023/11/08	0	17.00	0	0.00	17.00	0	752	0.00%
2023/11/07	0	17.10	0	0.00	17.10	0	754	0.00%
2023/11/06	0.1	17.10	0	17.10	17.20	0.1	761	0.01%
2023/11/03	0	17.00	0	0.00	17.00	0	767	0.00%
2023/11/02	0	0.00	0	17.20	17.25	0	775	0.00%
2023/11/01	0	0.00	0	16.65	16.70	0	777	0.00%
2023/10/31	0	16.60	0	0.00	16.50	0	781	0.00%
2023/10/30	0	17.05	0	0.00	17.05	0	784	0.00%
2023/10/27	0	17.80	0	0.00	17.80	0	786	0.00%
2023/10/26	0	17.90	0	0.00	17.90	0	800	0.00%
2023/10/25	0	0.00	0	18.25	18.30	0	813	0.00%
2023/10/24	0	17.90	0	0.00	17.90	0	837	0.00%
2023/10/23	0	18.60	0	0.00	18.60	0	916	0.00%
2023/10/13	0	0.00	10	13.15	13.15	-10	977	-1.02%
2023/10/11	0	0.00	0	13.55	13.35	0	1,003	0.00%
2023/10/06	0	0.00	0	13.90	13.90	0	1,008	0.00%
2023/10/05	0	0.00	10	13.75	13.80	-10	1,004	-1.00%
2023/10/04	10	14.02	0	0.00	13.85	10	1,005	0.99%
2023/10/03	0	0.00	0	13.80	13.85	0	1,009	0.00%
2023/10/02	10	13.85	0	0.00	13.65	10	1,008	0.99%
2023/09/28	1	13.95	2	14.05	13.90	-1	1,008	-0.10%
2023/09/27	0.1	13.90	0	0.00	13.95	0.1	1,007	0.01%
2023/09/25	0	0.00	0	14.77	14.85	0	1,013	0.00%
2023/09/22	0	0.00	1	15.05	15.20	-1	991	-0.10%
2023/09/19	0	0.00	0	14.20	14.25	0	965	0.00%
2023/09/15	0	0.00	1	13.95	14.05	-1	969	-0.10%
2023/09/14	0.1	14.30	0	0.00	14.50	0.1	966	0.01%
2023/09/13	0.1	14.30	0	0.00	14.35	0.1	968	0.01%
2023/09/08	0	0.00	11	15.52	15.50	-11	956	-1.15%
2023/09/06	2	16.15	2	16.05	16.05	0	927	0.00%
2023/09/05	22	15.07	1	15.00	15.35	21	861	2.44%
2023/09/04	1	14.70	7	14.95	15.00	-6	828	-0.72%
2023/08/31	1	14.50	2.3	14.54	14.60	-1.3	794	-0.16%
2023/08/29	0	0.00	1	13.20	13.50	-1	775	-0.13%
2023/08/22	0	0.00	2	13.10	13.10	-2	818	-0.24%
2023/08/21	0	0.00	1	13.35	13.35	-1	833	-0.12%
2023/08/18	3	14.00	0	0.00	13.80	3	843	0.36%
2023/08/14	0	0.00	8	12.95	12.45	-8	822	-0.97%
2023/08/08	0	0.00	23	13.77	13.60	-23	836	-2.75%
2023/08/07	10	13.81	1	13.80	13.80	9	858	1.05%
2023/08/04	10	13.85	0	0.00	13.90	10	872	1.15%
2023/07/28	2	13.95	0	0.00	14.00	2	980	0.20%
2023/07/25	2	14.20	0	0.00	14.15	2	975	0.20%
2023/07/24	1	14.30	0	0.00	14.05	1	970	0.10%
2023/07/19	6	15.22	0	0.00	14.95	6	963	0.62%
2023/07/18	2	14.40	10	14.70	14.75	-8	953	-0.84%
2023/07/17	0	0.00	0.8	13.45	13.45	-0.8	947	-0.08%
2023/07/14	0.1	12.30	45	12.32	12.25	-45	931	-4.83%
2023/07/13	0.1	12.75	0	0.00	12.75	0.1	923	0.01%
2023/07/12	0.1	13.25	4	13.10	13.15	-4	914	-0.43%
2023/07/11	0	13.95	0	0.00	13.30	0	914	0.00%
2023/07/10	12	13.54	1.1	13.65	13.50	10.9	913	1.19%
2023/07/07	0.1	13.20	0	0.00	13.10	0.1	907	0.01%
2023/07/06	0.1	13.25	0	0.00	13.30	0.1	904	0.01%
2023/07/05	0.1	13.40	0	0.00	13.40	0.1	898	0.01%
2023/07/04	1	13.50	0	0.00	13.50	1	893	0.11%
2023/07/03	0.1	13.75	1	13.70	13.75	-1	873	-0.11%
2023/06/30	0.1	13.95	0	0.00	14.00	0.1	863	0.01%
2023/06/29	0	14.00	0	0.00	14.15	0	858	0.00%
2023/06/28	0.1	14.00	0	0.00	14.05	0.1	851	0.01%
2023/06/27	0	14.00	0	0.00	14.05	0	847	0.00%
2023/06/26	0.1	14.10	0	0.00	14.15	0.1	843	0.01%
2023/06/21	5	14.43	0.1	14.50	14.50	5	842	0.59%
2023/06/20	0.1	14.35	0	0.00	14.35	0.1	838	0.01%
2023/06/19	0	0.00	0.1	14.45	14.55	-0.1	832	-0.01%
2023/06/16	0	0.00	1.1	14.35	14.40	-1.1	829	-0.13%
2023/06/15	1	14.15	0	14.40	14.15	1	823	0.12%
2023/06/14	0	0.00	11	14.29	14.15	-11	820	-1.34%
2023/06/13	0.1	14.30	0	0.00	14.40	0.1	814	0.01%
2023/06/12	1.1	14.57	0	0.00	14.40	1.1	808	0.14%
2023/06/09	0.1	14.60	0	0.00	14.65	0.1	800	0.01%
2023/06/08	1.1	14.70	0	14.83	14.70	1.1	798	0.14%
2023/06/07	0	14.90	0	14.90	15.00	0	801	0.00%
2023/06/06	7	15.06	0	0.00	14.85	7	802	0.87%
2023/06/05	1	15.35	0	15.25	15.20	1	808	0.12%
2023/06/02	1	15.20	0	0.00	15.15	1	827	0.12%
2023/06/01	0	0.00	11.1	15.16	15.20	-11.1	828	-1.33%
2023/05/31	0	0.00	5	15.01	14.95	-5	825	-0.61%
2023/05/30	10	15.28	0.1	15.00	15.10	9.9	820	1.21%
2023/05/29	0.1	14.50	0	0.00	14.60	0.1	800	0.01%
2023/05/26	0.1	15.30	0	0.00	14.55	0.1	798	0.01%
2023/05/25	0	14.95	0	0.00	14.90	0	790	0.00%
2023/05/24	13	15.27	10.1	14.56	15.30	2.9	775	0.37%
2023/05/23	10	14.43	0	14.65	14.50	10	762	1.31%
2023/05/22	0	0.00	0	14.25	14.35	0	764	0.00%
2023/05/19	0.1	14.00	0	0.00	14.05	0.1	759	0.01%
2023/05/16	5	14.25	12	14.25	14.30	-7	754	-0.93%
2023/05/15	12.1	14.11	0	0.00	14.15	12.1	752	1.61%
2023/05/12	3	14.35	0	0.00	14.30	3	750	0.40%
2023/05/11	3	14.57	3	14.58	14.50	0	745	0.00%
2023/05/10	3	15.35	0	0.00	15.35	3	735	0.41%
2023/05/09	18	15.53	3	15.50	15.25	15	721	2.08%
2023/05/08	5.1	16.70	13	17.67	16.65	-7.9	660	-1.20%
2023/05/05	10	18.35	0	0.00	18.45	10	602	1.66%
2023/05/04	10	18.28	21	18.25	18.20	-11	608	-1.81%
2023/05/03	2	18.35	11	18.28	18.35	-9	611	-1.47%
2023/05/02	0	0.00	6	18.37	18.40	-6	620	-0.97%
2023/04/28	2	18.30	1	18.35	18.35	1	618	0.16%
2023/04/27	0	0.00	0.4	18.40	18.45	-0.4	612	-0.06%
2023/04/26	0	18.35	0	0.00	18.45	0	611	0.00%
2023/04/25	7.1	18.59	0	0.00	18.25	7.1	608	1.16%
2023/04/24	18.3	18.77	2	18.75	18.90	16.3	590	2.76%
2023/04/21	7	19.61	29	19.81	19.60	-22	571	-3.85%
2023/04/20	15	19.17	5	19.90	19.65	10	499	2.00%
2023/04/19	2	18.60	0	0.00	18.50	2	441	0.45%
2023/04/18	5	18.45	0	0.00	18.75	5	434	1.15%
2023/04/17	2	18.30	0	0.00	18.30	2	417	0.48%
2023/04/13	20	18.50	0	0.00	18.50	20	413	4.83%
2023/04/12	0	18.30	1	18.25	18.40	-1	412	-0.24%
2023/04/10	3	18.35	0	18.25	18.20	3	412	0.73%
2023/04/07	0	18.50	0	0.00	18.20	0	414	0.00%
2023/04/06	0	18.25	0	0.00	18.15	0	415	0.00%
2023/03/29	0	18.25	0	0.00	18.30	0	433	0.00%
2023/03/27	0	0.00	4	18.45	18.45	-4	452	-0.88%
2023/03/21	3	18.25	10	18.30	18.40	-7	465	-1.50%
2023/03/20	4	18.10	0	0.00	18.15	4	467	0.86%
2023/03/16	6	18.16	1	18.25	18.15	5	482	1.04%
2023/03/15	0	0.00	10	18.55	18.40	-10	515	-1.94%
2023/03/13	16	18.44	0	0.00	18.50	16	621	2.57%
2023/03/09	1	19.15	0	0.00	19.15	1	754	0.13%
2023/03/07	1	19.20	1	19.45	19.50	0	766	0.00%
2023/03/03	0	0.00	1	18.50	18.55	-1	748	-0.13%
2023/03/01	0	19.00	0	0.00	18.55	0	752	0.00%
2023/02/23	0	0.00	2	18.95	18.85	-2	772	-0.26%
2023/02/22	0	0.00	11	18.65	18.55	-11	785	-1.40%
2023/02/21	0	0.00	9	18.90	18.90	-9	793	-1.13%
2023/02/20	6	18.72	16	18.70	19.00	-10	803	-1.24%
2023/02/17	2	18.50	8	18.51	18.50	-6	815	-0.74%
2023/02/16	0	0.00	0	18.50	18.50	0	829	0.00%
2023/02/15	4	18.48	0	0.00	18.40	4	853	0.47%
2023/02/14	0	18.50	0	0.00	18.60	0	868	0.00%
2023/02/13	20	18.73	0	0.00	18.70	20	903	2.21%
2023/02/09	3	19.08	12	19.15	19.10	-9	981	-0.92%
2023/02/08	17	19.45	5	19.65	19.40	12	989	1.21%
2023/02/07	0	0.00	20	19.05	19.10	-20	998	-2.00%
2023/02/06	0	0.00	10	19.14	19.15	-10	1,012	-0.99%
2023/02/03	17	19.12	0	0.00	19.05	17	1,024	1.66%
2023/02/02	0	0.00	14	19.15	19.20	-14	1,031	-1.36%
2023/02/01	2	18.85	15	18.93	18.90	-13	1,043	-1.25%
2023/01/31	20	19.05	0	0.00	19.00	20	1,074	1.86%
2023/01/30	0	0.00	22	18.27	18.35	-22	1,104	-1.99%
2023/01/17	1	18.10	1	18.05	18.05	0	1,126	0.00%
2023/01/16	2	18.20	0	0.00	18.15	2	1,145	0.17%
2023/01/13	42	18.31	0	0.00	18.20	42	1,162	3.61%
2023/01/12	10	18.50	20	18.31	18.35	-10	1,191	-0.84%
2023/01/11	20	18.53	0	0.00	18.60	20	1,241	1.61%
2023/01/09	2	18.55	0	0.00	18.60	2	1,427	0.14%
2023/01/06	0	18.55	5	18.30	18.35	-5	1,530	-0.33%
2023/01/05	1	18.35	0	0.00	18.35	1	1,582	0.06%
2022/12/28	2	18.65	20	18.76	18.65	-18	1,880	-0.96%
2022/12/26	6	19.00	14	19.09	19.10	-8	1,882	-0.42%
2022/12/23	5	18.83	5.1	18.85	19.05	-0.1	1,887	-0.01%
2022/12/22	5	19.17	0	0.00	19.25	5	1,890	0.26%
2022/12/21	1	19.05	0	0.00	19.05	1	1,894	0.05%
2022/12/20	5	19.10	10	19.10	18.85	-5	1,893	-0.26%
2022/12/16	0.1	20.00	0	0.00	19.95	0.1	1,886	0.01%
2022/12/15	2	20.25	0	0.00	20.10	2	1,887	0.11%
2022/12/14	13	20.26	0	0.00	20.25	13	1,902	0.68%
2022/12/08	1	20.00	1	20.05	20.25	0	1,980	0.00%
2022/12/07	4	20.65	0	0.00	20.05	4	1,972	0.20%
2022/12/06	1	20.95	21	21.18	20.75	-20	1,939	-1.03%
2022/12/05	2	21.90	1	21.90	21.70	1	1,903	0.05%
2022/12/02	22	21.80	12	21.70	22.35	10	1,840	0.54%
2022/11/30	22	20.28	1	20.00	20.00	21	1,714	1.23%
2022/11/28	0	0.00	1	19.85	19.85	-1	1,704	-0.06%
2022/11/25	3	19.97	2	19.85	19.85	1	1,720	0.06%
2022/11/23	5	20.10	0	0.00	20.25	5	1,749	0.29%
2022/11/22	2	20.15	0	0.00	20.15	2	1,784	0.11%
2022/11/21	5	20.31	0	0.00	20.60	5	1,873	0.27%
2022/11/18	3	20.67	0	0.00	20.40	3	1,912	0.16%
2022/11/17	2	21.00	0	0.00	21.00	2	1,901	0.11%
2022/11/16	1	20.60	2	20.68	20.55	-1	1,891	-0.05%
2022/11/15	2	21.05	0	0.00	21.05	2	1,880	0.11%
2022/11/14	1	21.45	1	21.70	21.40	0	1,865	0.00%
2022/11/11	2	21.18	16	21.44	21.40	-14	1,855	-0.75%
2022/11/10	16	20.97	1	20.90	20.95	15	1,828	0.82%
2022/11/09	0	0.00	3	21.45	21.55	-3	1,814	-0.17%
2022/11/08	0	0.00	2	21.75	22.00	-2	1,780	-0.11%
2022/11/07	0	0.00	2	20.85	21.20	-2	1,716	-0.12%
2022/11/04	4	20.70	12	20.43	20.80	-8	1,699	-0.47%
2022/11/03	2	20.33	1	20.40	20.25	1	1,691	0.06%
2022/11/02	6	20.94	0	0.00	21.00	6	1,669	0.36%
2022/11/01	0	0.00	0	21.15	20.80	0	1,655	0.00%
2022/10/28	6	20.73	1	20.95	20.70	5	1,637	0.31%
2022/10/27	2	21.38	1	21.15	21.80	1	1,619	0.06%
2022/10/26	1	20.95	1	20.05	21.10	0	1,588	0.00%
2022/10/25	1	19.45	1	19.80	19.75	0	1,549	0.00%
2022/10/24	1	19.55	0	0.00	19.50	1	1,527	0.07%
2022/10/21	0	0.00	4	19.90	19.90	-4	1,508	-0.27%
2022/10/20	2	20.35	1	20.70	20.45	1	1,492	0.07%
2022/10/19	0	0.00	11	21.30	20.60	-11	1,464	-0.75%
2022/10/18	21	21.90	21	21.94	21.85	0	1,413	0.00%
2022/10/17	6	22.65	13	21.94	22.85	-7	1,347	-0.52%
2022/10/14	1	21.90	4	22.09	22.40	-3	1,236	-0.24%
2022/10/13	2	20.88	1	20.50	20.40	1	1,140	0.09%
2022/10/12	5	21.60	2	21.80	21.50	3	1,086	0.28%
2022/10/11	7	20.76	11.3	20.95	22.05	-4.3	1,026	-0.42%
2022/10/07	16	21.03	17	20.99	21.35	-1	943	-0.11%
2022/10/06	9	20.11	6	20.10	20.50	3	869	0.34%
2022/10/05	0	19.45	13	18.89	18.65	-13	806	-1.61%
2022/10/04	0	0.00	11	18.70	18.65	-11	800	-1.37%
2022/10/03	18	18.55	17	18.43	18.60	1	796	0.13%
2022/09/29	23	18.29	0	0.00	18.85	23	800	2.87%
2022/09/28	0	0.00	23	18.68	17.95	-23	796	-2.89%
2022/09/26	12	18.94	0	0.00	18.75	12	797	1.51%
2022/09/23	5	19.45	6	19.90	19.45	-1	801	-0.13%
2022/09/22	6	19.65	0	0.00	20.10	6	812	0.74%
2022/09/21	4	19.95	24	20.04	20.00	-20	811	-2.47%
2022/09/20	2	20.25	0	0.00	20.25	2	793	0.25%
2022/09/19	15	19.05	0	0.00	18.80	15	776	1.93%
2022/09/16	11	19.35	1	19.30	19.50	10	770	1.30%
2022/09/15	1	20.00	39	20.00	20.00	-38	747	-5.09%
2022/09/14	4	18.20	0	0.00	18.20	4	709	0.56%
2022/09/13	10	18.41	0	0.00	18.50	10	712	1.40%
2022/09/12	31	18.63	0	0.00	18.60	31	729	4.25%
2022/09/08	5	18.40	0	0.00	18.35	5	731	0.68%
2022/09/07	0	0.00	9	18.21	18.30	-9	734	-1.23%
2022/09/06	8	18.60	0	0.00	18.65	8	730	1.10%
2022/09/02	1	20.05	23	20.23	19.80	-22	728	-3.02%
2022/09/01	18	20.52	0	0.00	20.15	18	718	2.51%
2022/08/30	0	0.00	19	20.89	21.40	-19	690	-2.75%
2022/08/29	26	20.62	2	20.65	20.55	24	667	3.60%
2022/08/26	13	21.17	3	21.67	21.90	10	634	1.58%
2022/08/25	4	20.20	42	20.20	20.20	-38	542	-7.01%
2022/08/23	11	18.00	3	17.82	18.05	8	542	1.47%
2022/08/18	12	18.08	0	0.00	18.30	12	686	1.75%
2022/08/17	0	0.00	0	17.90	17.80	0	729	0.00%
2022/08/16	8	17.70	0	0.00	17.80	8	731	1.09%
2022/08/15	10	17.75	0	0.00	17.80	10	737	1.36%
2022/08/12	0	0.00	17	17.02	17.35	-17	734	-2.31%
2022/08/10	0	0.00	21	17.14	17.15	-21	745	-2.82%
2022/08/05	22	16.46	0	0.00	16.50	22	750	2.93%
2022/08/03	15	16.60	0	0.00	16.45	15	758	1.98%
2022/07/29	0	0.00	30	17.08	17.30	-30	784	-3.82%
2022/07/28	6	17.29	0	0.00	17.25	6	832	0.72%
2022/07/27	24	17.50	0	0.00	17.35	24	849	2.83%
2022/07/22	0	0.00	10	17.88	17.90	-10	844	-1.18%
2022/07/21	11	17.71	20	17.62	17.75	-9	843	-1.07%
2022/07/20	0	0.00	26	17.27	17.55	-26	839	-3.10%
2022/07/18	0	0.00	4	17.00	16.95	-4	836	-0.48%
2022/07/15	1	16.30	0	0.00	16.50	1	834	0.12%
2022/07/13	0	0.00	1	16.30	16.30	-1	829	-0.12%
2022/07/12	2	15.98	6	16.15	15.95	-4	829	-0.48%
2022/07/11	5	16.80	0	0.00	16.65	5	825	0.61%
2022/07/08	28	17.11	0	0.00	17.00	28	825	3.39%
2022/07/07	12	16.65	1	16.55	16.65	11	822	1.34%
2022/07/05	0	0.00	60	17.15	17.15	-60	822	-7.30%
2022/07/04	0	17.00	58	17.01	16.80	-58	837	-6.92%
2022/07/01	11	17.41	50	17.12	17.00	-39	861	-4.53%
2022/06/30	13	17.99	13	17.75	17.90	0	857	0.00%
2022/06/29	6	19.08	1	19.00	18.95	5	853	0.59%
2022/06/28	6	19.28	0	0.00	19.35	6	903	0.66%
2022/06/27	0	0.00	7	19.64	19.65	-7	918	-0.76%
2022/06/24	8	19.38	0	0.00	19.25	8	916	0.87%
2022/06/23	40	19.38	0	0.00	19.15	40	914	4.37%
2022/06/22	1	19.55	10	19.63	19.25	-9	914	-0.98%
2022/06/21	0	0.00	1	19.95	19.95	-1	912	-0.11%
2022/06/20	5	19.65	45	19.80	19.00	-40	908	-4.40%
2022/06/15	4	21.55	0	0.00	21.30	4	884	0.45%
2022/06/09	1	22.40	0	0.00	22.60	1	893	0.11%
2022/06/08	0	0.00	20	22.56	22.45	-20	888	-2.25%
2022/06/07	4	22.58	0	0.00	22.50	4	892	0.45%
2022/06/06	6	22.55	5	22.50	22.50	1	897	0.11%
2022/06/02	11	22.62	0	0.00	22.60	11	900	1.22%
2022/06/01	0	0.00	1	22.90	22.80	-1	904	-0.11%
2022/05/31	8	22.09	18	22.52	22.50	-10	885	-1.13%
2022/05/30	39	22.85	3	22.90	22.70	36	852	4.22%
2022/05/27	29	22.93	3	23.00	22.75	26	837	3.10%
2022/05/26	38	23.64	20	22.95	22.65	18	818	2.20%
2022/05/25	20	24.58	2	24.38	25.05	18	717	2.51%
2022/05/24	1	22.80	1	22.85	22.80	0	681	0.00%
2022/05/19	1	22.50	0	0.00	22.80	1	670	0.15%
2022/05/18	1	23.60	0	0.00	23.50	1	667	0.15%
2022/05/16	3	22.75	0	0.00	22.45	3	663	0.45%
2022/05/13	0.7	22.55	0	0.00	22.55	0.7	657	0.11%
2022/05/12	0	0.00	3	22.00	22.05	-3	656	-0.46%
2022/05/11	3	22.83	2	22.75	22.45	1	650	0.15%
2022/05/10	1	23.00	4	22.59	23.15	-3	652	-0.46%
2022/05/09	34	23.45	1	24.20	23.10	33	651	5.07%
2022/05/06	1	24.75	7	24.57	25.00	-6	640	-0.94%
2022/05/05	2	25.65	32	26.30	26.45	-30	627	-4.78%
2022/05/04	1	23.80	5	24.49	24.50	-4	584	-0.68%
2022/05/03	0	0.00	3	22.10	22.30	-3	578	-0.52%
2022/04/29	4	22.26	0	0.00	22.15	4	592	0.68%
2022/04/28	1	22.30	0	0.00	22.20	1	596	0.17%
2022/04/26	10	22.85	0	0.00	22.75	10	596	1.68%
2022/04/25	0	0.00	2	22.70	22.70	-2	598	-0.33%
2022/04/22	1	24.10	1	24.10	24.20	0	597	0.00%
2022/04/21	0	0.00	1	24.90	24.90	-1	614	-0.16%
2022/04/18	5	24.91	1	24.80	24.40	4	675	0.59%
2022/04/15	22	25.05	1	25.05	25.20	21	692	3.03%
2022/04/14	0	27.00	0	0.00	25.20	0	754	0.00%
2022/04/13	0	0.00	1	25.60	25.50	-1	849	-0.12%
2022/04/08	0	0.00	16	26.78	26.80	-16	971	-1.65%
2022/04/07	10	26.35	3	26.90	27.20	7	955	0.73%
2022/04/06	15	25.70	0	0.00	25.55	15	927	1.62%
2022/04/01	0	26.60	0	0.00	26.45	0	923	0.00%
2022/03/31	9	27.32	3	27.02	27.45	6	915	0.66%
2022/03/30	1	23.55	0	0.00	25.50	1	866	0.12%
2022/03/28	0	24.43	14	23.24	23.20	-14	863	-1.62%
2022/03/25	0	0.00	2	24.10	23.85	-2	867	-0.23%
2022/03/24	0	25.10	0	0.00	24.10	0	868	0.00%
2022/03/22	0	0.00	35	23.82	23.75	-35	879	-3.98%
2022/03/18	5	23.00	0	0.00	23.60	5	919	0.54%
2022/03/17	35	22.59	1	22.95	23.20	34	948	3.58%
2022/03/16	14	22.05	67	22.25	22.15	-53	944	-5.61%
2022/03/15	30	22.47	0	0.00	22.30	30	943	3.18%
2022/03/14	1	23.55	0	0.00	23.65	1	936	0.11%
2022/03/11	2	23.70	1	23.60	23.60	1	938	0.11%
2022/03/10	0	0.00	1	24.25	24.10	-1	942	-0.11%
2022/03/09	7	23.39	7	23.32	23.30	0	936	0.00%
2022/03/08	4	24.04	0	0.00	23.70	4	933	0.43%
2022/03/04	22	25.25	0	0.00	25.25	22	925	2.38%
2022/03/02	21	25.56	0	0.00	25.65	21	952	2.20%
2022/03/01	10	25.35	1	25.75	25.75	9	959	0.94%
2022/02/25	0	0.00	24	25.78	25.15	-24	962	-2.49%
2022/02/24	27	25.60	4	26.20	25.45	23	993	2.31%
2022/02/21	0	27.23	20	27.16	27.20	-20	1,052	-1.90%
2022/02/18	10	27.10	0	0.00	27.20	10	1,061	0.94%
2022/02/16	0	0.00	5	27.30	27.25	-5	1,087	-0.46%
2022/02/15	6	27.20	5	27.30	27.10	1	1,099	0.09%
2022/02/14	5	27.13	0	0.00	27.15	5	1,113	0.45%
2022/02/11	8	28.11	0	0.00	28.15	8	1,115	0.72%
2022/02/10	14	28.36	22	28.61	28.25	-8	1,123	-0.71%
2022/02/08	1	28.65	0	0.00	28.80	1	1,123	0.09%
2022/01/26	5	27.28	1	27.25	27.35	4	1,184	0.34%
2022/01/25	4	26.99	3	27.00	26.80	1	1,201	0.08%
2022/01/24	2	27.60	1	27.45	27.45	1	1,235	0.08%
2022/01/21	1	28.70	3	28.63	28.50	-2	1,241	-0.16%
2022/01/20	0	0.00	1	28.60	28.75	-1	1,247	-0.08%
2022/01/19	1	28.70	3	28.60	28.60	-2	1,254	-0.16%
2022/01/17	2	29.13	0	0.00	29.55	2	1,280	0.16%
2022/01/14	27	28.32	20	28.82	28.50	7	1,281	0.55%
2022/01/13	3	29.63	0	0.00	29.60	3	1,271	0.24%
2022/01/12	26	30.00	23	30.04	29.80	3	1,261	0.24%
2022/01/11	1	31.30	0	0.00	30.85	1	1,235	0.08%
2022/01/10	3	31.32	1	31.60	31.25	2	1,237	0.16%
2022/01/07	20	33.14	0	0.00	32.20	20	1,224	1.63%
2022/01/06	14	32.85	22	34.55	34.00	-8	1,172	-0.68%
2022/01/05	1	33.85	15	33.00	33.95	-14	1,080	-1.30%
2022/01/04	11	31.23	11	31.12	30.90	0	960	0.00%
2022/01/03	4	31.18	1	31.50	31.10	3	959	0.31%
2021/12/30	3	31.07	22	31.03	31.10	-19	965	-1.97%
2021/12/29	0	0.00	1	31.30	31.30	-1	968	-0.10%
2021/12/28	4	31.16	0	0.00	31.25	4	977	0.41%
2021/12/27	5	31.20	0	0.00	31.25	5	987	0.51%
2021/12/24	7	31.49	2	31.95	31.55	5	997	0.50%
2021/12/23	11	31.64	0	0.00	31.60	11	996	1.10%
2021/12/22	0	0.00	19	31.71	31.90	-19	1,001	-1.90%
2021/12/21	1	30.95	2	31.33	31.15	-1	997	-0.10%
2021/12/20	5	31.10	0	0.00	30.90	5	999	0.50%
2021/12/17	1	31.10	2	31.28	31.10	-1	1,000	-0.10%
2021/12/16	5	31.41	0	0.00	31.30	5	1,000	0.50%
2021/12/15	6	31.98	0	0.00	31.80	6	997	0.60%
2021/12/14	4	33.10	1	33.10	32.85	3	993	0.30%
2021/12/13	43	31.41	5	31.93	33.00	38	977	3.89%
2021/12/10	0	0.00	1	31.00	30.80	-1	982	-0.10%
2021/12/09	1	31.05	0	0.00	31.05	1	988	0.10%
2021/12/08	0	31.25	0	0.00	31.25	0	985	0.00%
2021/12/01	2	30.83	0	0.00	30.95	2	1,016	0.20%
2021/11/29	1	30.85	0	0.00	30.90	1	1,039	0.10%
2021/11/24	1	32.20	2	32.15	32.30	-1	1,031	-0.10%
2021/11/23	1	33.45	0	0.00	32.75	1	1,031	0.10%
2021/11/22	1	34.60	0	0.00	34.90	1	1,004	0.10%
2021/11/19	0	0.00	6	32.77	32.80	-6	974	-0.62%
2021/11/18	11	32.20	1	32.20	32.20	10	969	1.03%
2021/11/17	14	32.14	1	32.05	32.30	13	978	1.33%
2021/11/16	0	0.00	4	32.96	32.55	-4	995	-0.40%
2021/11/15	0	0.00	6	32.38	32.65	-6	1,029	-0.58%
2021/11/12	4	31.75	38	32.07	32.00	-34	1,064	-3.19%
2021/11/11	3	31.62	4	32.20	31.55	-1	1,102	-0.09%
2021/11/09	0	0.00	5	30.81	31.00	-5	1,131	-0.44%
2021/11/08	1	30.85	2	30.90	30.85	-1	1,132	-0.09%
2021/11/05	0	0.00	1	30.85	31.20	-1	1,148	-0.09%
2021/11/04	19	30.82	0	0.00	30.95	19	1,158	1.64%
2021/11/03	22	32.05	0	0.00	31.55	22	1,154	1.91%
2021/11/02	16	33.35	0	0.00	33.10	16	1,167	1.37%
2021/11/01	0	0.00	11	33.54	34.20	-11	1,211	-0.91%
2021/10/29	9	31.94	0	0.00	31.90	9	1,180	0.76%
2021/10/28	0	0.00	1	33.30	32.90	-1	1,174	-0.09%
2021/10/26	1	33.75	1	33.60	33.50	0	1,223	0.00%
2021/10/22	1	33.55	12	33.40	33.55	-11	1,359	-0.81%
2021/10/21	1	33.15	0	0.00	33.00	1	1,472	0.07%
2021/10/19	0	0.00	1	33.25	33.15	-1	1,725	-0.06%
2021/10/15	1	32.00	0	0.00	32.05	1	1,783	0.06%
2021/10/14	2	31.90	2	31.93	32.05	0	1,846	0.00%
2021/10/12	11	30.89	0	0.00	30.65	11	1,936	0.57%
2021/10/06	0	0.00	1	30.15	30.10	-1	2,449	-0.04%
2021/10/01	0	0.00	1	30.75	30.75	-1	2,678	-0.04%
2021/09/29	7	33.15	0	0.00	32.80	7	2,721	0.26%
2021/09/28	4	33.90	0	0.00	34.00	4	2,785	0.14%
2021/09/24	1	34.40	0	0.00	34.55	1	2,924	0.03%
2021/09/22	7	33.30	0	0.00	33.90	7	3,061	0.23%
2021/09/17	0	0.00	1	34.55	35.05	-1	3,109	-0.03%
2021/09/16	11	34.55	1	34.75	34.00	10	3,175	0.31%
2021/09/15	2	36.15	3	35.00	35.45	-1	3,243	-0.03%
2021/09/10	1	34.30	0	0.00	34.60	1	3,685	0.03%
2021/09/07	0	0.00	3	35.00	34.80	-3	4,170	-0.07%
2021/09/03	0	0.00	19	37.63	37.00	-19	4,199	-0.45%
2021/09/01	0	0.00	3	39.05	38.90	-3	4,210	-0.07%
2021/08/31	0	0.00	0.6	38.45	38.00	-0.6	4,212	-0.02%
2021/08/30	0	0.00	2	38.65	38.35	-2	4,232	-0.05%
2021/08/27	0	0.00	3	39.20	38.45	-3	4,260	-0.07%
2021/08/26	2	38.40	3	38.55	38.40	-1	4,279	-0.02%
2021/08/25	1	39.85	3	39.10	38.90	-2	4,339	-0.05%
2021/08/24	3	38.20	3	38.15	38.25	0	4,380	0.00%
2021/08/23	0	0.00	2	39.03	38.70	-2	4,433	-0.05%
2021/08/20	0	0.00	1	38.00	37.60	-1	4,454	-0.02%
2021/08/19	3	39.55	3	39.43	38.60	0	4,461	0.00%
2021/08/18	2	39.00	8	36.92	39.00	-6	4,501	-0.13%
2021/08/17	4	37.53	13	36.14	36.00	-9	4,560	-0.20%
2021/08/16	1	39.80	0	0.00	39.50	1	4,564	0.02%
2021/08/13	1	42.50	0	0.00	41.50	1	4,593	0.02%
2021/08/12	1	40.85	2	41.15	40.85	-1	4,615	-0.02%
2021/08/11	3	40.72	24	41.03	40.55	-21	4,692	-0.45%
2021/08/10	2	41.65	0	0.00	41.65	2	4,707	0.04%
2021/08/09	4	42.54	2	42.80	42.10	2	4,776	0.04%
2021/08/06	4	44.18	1	44.05	43.80	3	4,807	0.06%
2021/08/05	10	44.79	14	43.82	45.60	-4	4,845	-0.08%
2021/08/04	2	43.10	0	0.00	42.70	2	4,872	0.04%
2021/08/02	0	0.00	10	42.33	42.45	-10	4,999	-0.20%
2021/07/30	3	42.00	10	41.96	41.80	-7	5,042	-0.14%
2021/07/29	3	42.70	5	42.79	42.75	-2	5,044	-0.04%
2021/07/28	5	42.98	6	42.20	42.95	-1	5,065	-0.02%
2021/07/27	24	45.36	14	44.13	43.80	10	5,098	0.20%
2021/07/26	8	45.26	18	46.53	47.60	-10	5,068	-0.20%
2021/07/23	0	0.00	1	41.90	43.30	-1	4,911	-0.02%
2021/07/22	2	41.90	3	41.90	41.70	-1	4,939	-0.02%
2021/07/21	34	40.73	5	41.40	40.20	29	5,003	0.58%
2021/07/20	9	41.22	0	0.00	40.55	9	5,122	0.18%
2021/07/19	12	42.96	0	0.00	42.80	12	5,155	0.23%
2021/07/16	6	44.66	6	45.11	43.85	0	5,199	0.00%
2021/07/15	7	43.77	2	43.75	43.80	5	5,203	0.10%
2021/07/14	4	45.93	4	44.50	44.50	0	5,193	0.00%
2021/07/13	42	45.89	37	47.90	46.50	5	5,085	0.10%
2021/07/12	5	42.93	13	43.50	44.45	-8	4,781	-0.17%
2021/07/09	1	40.30	3.6	40.89	40.45	-2.6	4,661	-0.06%
2021/07/08	14	40.69	1	41.50	40.85	13	4,708	0.28%
2021/07/07	3	41.47	1	41.25	40.80	2	4,729	0.04%
2021/07/06	4	41.16	1	40.65	40.50	3	4,770	0.06%
2021/07/05	5	41.85	8	42.03	41.50	-3	4,875	-0.06%
2021/07/02	5	41.03	18	41.27	42.10	-13	5,035	-0.26%
2021/07/01	3	40.30	5	40.01	39.45	-2	5,413	-0.04%
2021/06/30	11	41.05	6	40.92	40.75	5	5,611	0.09%
2021/06/29	13	40.67	4	40.71	40.05	9	5,880	0.15%
2021/06/28	3	41.47	2	42.23	41.55	1	7,192	0.01%
2021/06/25	7	43.49	9	43.65	42.50	-2	7,821	-0.03%
2021/06/24	3	43.73	8	44.01	43.25	-5	7,846	-0.06%
2021/06/23	22	44.52	16	44.17	43.70	6	7,873	0.08%
2021/06/22	8	40.78	11	41.95	44.00	-3	7,777	-0.04%
2021/06/21	9	40.44	11	40.29	40.00	-2	7,671	-0.03%
2021/06/18	26	42.04	26.1	42.10	42.60	-0.1	7,843	0.00%
2021/06/17	12	39.18	24.3	40.08	40.30	-12.3	7,909	-0.16%
2021/06/16	5	33.05	12	36.65	36.65	-7	8,099	-0.09%
2021/06/15	1	32.25	2	33.10	33.35	-1	8,354	-0.01%
2021/06/11	11	32.39	1	32.30	32.20	10	8,550	0.12%
2021/06/10	0	0.00	3	32.80	32.30	-3	8,708	-0.03%
2021/06/09	2	32.60	2	32.50	32.60	0	8,740	0.00%
2021/06/08	9	32.81	0	0.00	32.60	9	8,756	0.10%
2021/06/07	8	33.25	1	32.85	32.85	7	8,798	0.08%
2021/06/04	10	33.45	0	0.00	33.00	10	8,798	0.11%
2021/06/03	8	34.08	3	34.27	34.30	5	8,815	0.06%
2021/06/02	8	34.43	11	35.95	34.15	-3	8,837	-0.03%
2021/06/01	12	35.13	18	35.84	36.10	-6	8,825	-0.07%
2021/05/31	0	0.00	8	35.41	34.90	-8	8,872	-0.09%
2021/05/28	2	34.05	0	0.00	33.90	2	8,894	0.02%
2021/05/27	1	33.40	7	33.60	33.60	-6	8,896	-0.07%
2021/05/26	18	33.80	1	33.80	33.55	17	8,903	0.19%
2021/05/25	19	34.74	37	35.20	35.20	-18	8,854	-0.20%
2021/05/24	0	0.00	5	31.50	32.00	-5	8,839	-0.06%
2021/05/21	4	31.53	0	0.00	31.70	4	8,911	0.04%
2021/05/20	3	30.40	2	30.40	30.25	1	8,920	0.01%
2021/05/19	2	32.08	5	31.44	31.95	-3	8,978	-0.03%
2021/05/18	5	29.33	22	29.71	29.90	-17	9,059	-0.19%
2021/05/17	1	27.15	0	0.00	27.20	1	9,079	0.01%
2021/05/14	1	32.50	0	0.00	30.10	1	9,067	0.01%
2021/05/13	14	30.30	1	28.20	30.50	13	9,083	0.14%
2021/05/12	9.1	31.26	7	31.51	31.20	2.1	9,042	0.02%
2021/05/11	11.1	34.75	10	34.85	34.65	1.1	8,981	0.01%
2021/05/10	4	38.51	0	0.00	38.50	4	8,934	0.04%
2021/05/07	0	0.00	51	39.06	40.60	-51	8,974	-0.57%
2021/05/06	5	37.58	8	37.02	37.00	-3	9,070	-0.03%
2021/05/05	15	39.68	1	38.20	38.00	14	9,134	0.15%
2021/05/04	38.1	41.04	8	40.64	41.30	30.1	9,153	0.33%
2021/05/03	3	38.77	23	39.15	37.80	-20	9,098	-0.22%
2021/04/29	3.1	41.11	16	40.62	40.50	-12.9	9,114	-0.14%
2021/04/28	12	41.39	13	41.37	41.10	-1	9,181	-0.01%
2021/04/27	17	42.86	18	42.61	42.50	-1	9,314	-0.01%
2021/04/26	29	45.56	12	44.74	44.15	17	9,419	0.18%
2021/04/23	4	48.06	3	47.17	47.60	1	9,512	0.01%
2021/04/22	18	47.26	23	47.38	46.00	-5	9,628	-0.05%
2021/04/21	14	48.35	13	48.10	49.60	1	9,689	0.01%
2021/04/20	10	47.06	18	46.03	47.00	-8	9,693	-0.08%
2021/04/19	11	46.63	22	46.45	46.35	-11	9,716	-0.11%
2021/04/16	5	46.70	5	47.10	46.95	0	9,754	0.00%
2021/04/15	2	45.15	6	44.47	45.80	-4	9,823	-0.04%
2021/04/14	9	43.18	76	44.50	44.40	-67	9,842	-0.68%
2021/04/13	2	46.90	2	46.90	46.85	0	9,905	0.00%
2021/04/12	17	47.33	11	46.75	46.60	6	9,977	0.06%
2021/04/09	24	47.07	31	48.11	48.00	-7	10,093	-0.07%
2021/04/08	33	52.46	9.1	51.92	51.10	23.9	10,262	0.23%
2021/04/07	87.1	50.89	135.2	52.05	52.80	-48.2	10,309	-0.47%	大賣/
2021/04/06	110	49.81	15	48.37	50.80	95	10,109	0.94%	大買/
2021/04/01	53	45.37	113	44.85	46.20	-60	10,047	-0.60%	大賣/
2021/03/31	402	42.61	313	42.46	42.00	89	10,066	0.88%	大買/大賣/
2021/03/30	51	40.53	90	40.20	41.40	-39	8,889	-0.44%
2021/03/29	18	38.09	8	38.01	37.65	10	8,218	0.12%
2021/03/26	12	37.52	5.5	37.36	38.10	6.5	8,146	0.08%
2021/03/25	26	36.80	10	36.78	36.40	16	8,068	0.20%
2021/03/24	13	37.32	18	37.38	37.05	-5	8,022	-0.06%
2021/03/23	43	37.57	61.1	37.97	37.85	-18.1	7,962	-0.23%
2021/03/22	32	40.18	10	40.06	39.65	22	7,712	0.29%
2021/03/19	9	37.00	76	37.36	39.65	-67	7,459	-0.90%
2021/03/18	74	37.30	48	36.94	36.05	26	7,206	0.36%
2021/03/17	46	34.95	20	35.65	35.75	26	6,872	0.38%
2021/03/16	17	31.48	10	31.92	32.50	7	6,703	0.10%
2021/03/15	7	29.05	4	29.33	29.55	3	6,656	0.05%
2021/03/12	6	28.82	3	29.35	28.80	3	6,758	0.04%
2021/03/11	4	29.23	6	29.03	29.10	-2	6,776	-0.03%
2021/03/10	4	28.29	3	28.05	28.05	1	6,751	0.01%
2021/03/09	5	27.78	8	28.19	28.60	-3	6,754	-0.04%
2021/03/08	3	28.35	3	29.17	28.30	0	6,735	0.00%
2021/03/05	8	29.04	5	29.70	29.05	3	6,753	0.04%
2021/03/04	7	29.88	3	29.60	29.60	4	6,730	0.06%
2021/03/03	15	28.35	30	28.87	29.50	-15	6,698	-0.22%
2021/03/02	0	0.00	3	28.67	28.00	-3	6,737	-0.04%
2021/02/26	3	28.38	0	0.00	28.65	3	6,717	0.04%
2021/02/25	1.1	28.70	2	29.00	28.65	-0.9	6,699	-0.01%
2021/02/24	6	28.86	12	28.88	28.60	-6	6,692	-0.09%
2021/02/23	23	30.26	45	29.82	30.00	-22	6,648	-0.33%
2021/02/22	12	28.76	3	28.78	28.70	9	6,563	0.14%
2021/02/19	5	27.96	2	28.68	28.35	3	6,541	0.05%
2021/02/18	5	27.95	21	27.75	28.80	-16	6,571	-0.24%
2021/02/17	2	26.03	22	25.40	26.45	-20	6,472	-0.31%
2021/02/05	11	24.25	0	0.00	24.05	11	6,436	0.17%
2021/02/04	25	25.18	1	25.15	25.00	24	6,391	0.38%
2021/02/03	3	26.33	6	26.51	26.30	-3	6,345	-0.05%
2021/02/02	4	26.79	2	26.63	27.00	2	6,396	0.03%
2021/02/01	12	26.58	0	0.00	26.25	12	6,410	0.19%
2021/01/29	9	28.28	3	29.08	27.75	6	6,387	0.09%
2021/01/28	16	28.84	15	29.15	29.10	1	6,335	0.02%
2021/01/27	6	27.80	88	26.65	28.50	-82	6,208	-1.32%
2021/01/26	20	26.86	28	27.07	25.95	-8	6,158	-0.13%
2021/01/25	12	27.95	4	27.98	27.55	8	6,090	0.13%
2021/01/22	7	28.03	7	28.14	27.90	0	6,076	0.00%
2021/01/21	4	29.35	21	28.25	28.00	-17	6,075	-0.28%
2021/01/20	76	29.89	22	29.01	29.30	54	6,019	0.90%
2021/01/19	53	32.40	12	32.13	30.75	41	5,872	0.70%
2021/01/18	15	31.02	32	31.87	32.95	-17	5,752	-0.30%
2021/01/15	34	31.17	47.5	30.93	31.80	-13.5	5,594	-0.24%
2021/01/14	23	29.21	64	29.11	29.40	-41	5,502	-0.75%
2021/01/13	3	26.82	53	27.21	26.75	-50	5,606	-0.89%
2021/01/12	9	26.20	1.3	26.21	26.20	7.7	5,694	0.14%
2021/01/11	25	26.90	3	26.48	26.85	22	5,688	0.39%
2021/01/08	10	27.21	3	25.77	26.50	7	5,851	0.12%
2021/01/07	17	25.36	8	25.06	25.05	9	5,845	0.15%
2021/01/06	47	25.06	11	25.21	25.75	36	5,839	0.62%
2021/01/05	23	26.50	22	26.41	26.45	1	5,713	0.02%
2021/01/04	17	26.78	44	26.07	27.10	-27	5,638	-0.48%
2020/12/31	65	25.91	98	26.14	26.85	-33	5,582	-0.59%
2020/12/30	109	23.70	96	25.02	25.50	13	5,411	0.24%	大買/
2020/12/29	26	23.11	54	23.10	23.35	-28	5,165	-0.54%
2020/12/28	17	20.53	20	19.80	21.60	-3	4,892	-0.06%
2020/12/25	36	18.31	56	18.82	19.65	-20	4,700	-0.43%
2020/12/24	20	17.90	16	17.83	17.90	4	4,359	0.09%
2020/12/23	0	0.00	1	16.25	16.30	-1	4,135	-0.02%
2020/12/18	17	16.41	0	0.00	16.35	17	4,083	0.42%
2020/12/17	12	17.00	0	0.00	16.90	12	4,058	0.30%
2020/12/16	0	0.00	6	16.78	16.90	-6	4,030	-0.15%
2020/12/15	0	0.00	5	17.20	16.55	-5	4,020	-0.12%
2020/12/14	9	17.23	30	17.50	17.30	-21	3,969	-0.53%
2020/12/11	1	16.05	10	16.45	16.25	-9	3,897	-0.23%
2020/12/10	36	16.84	15	17.30	16.80	21	3,856	0.54%
2020/12/09	3	16.70	8	17.13	17.25	-5	3,806	-0.13%
2020/12/08	37	16.82	33	16.57	16.85	4	3,679	0.11%
2020/12/07	13	15.31	4	15.90	15.35	9	3,545	0.25%
2020/12/04	7	16.18	1	16.30	16.00	6	3,493	0.17%
2020/12/03	14	16.24	2	16.10	16.05	12	3,473	0.35%
2020/12/02	7	16.64	2	16.45	16.55	5	3,454	0.14%
2020/12/01	0	0.00	82	16.86	16.75	-82	3,443	-2.38%
2020/11/30	24	16.15	3	16.23	16.20	21	3,412	0.62%
2020/11/27	51	16.69	4	16.48	16.35	47	3,412	1.38%
2020/11/26	0	0.00	307	16.87	16.90	-307	3,379	-9.09%	大賣/鉅額交易
2020/11/25	12	15.42	5	15.45	15.40	7	3,275	0.21%
2020/11/24	0	0.00	4	15.40	15.40	-4	3,281	-0.12%
2020/11/23	31	15.39	9	15.77	15.70	22	3,286	0.67%
2020/11/20	25	15.90	0	0.00	15.80	25	3,319	0.75%
2020/11/19	41	16.36	43	16.63	16.50	-2	3,334	-0.06%
2020/11/18	21	16.51	1	16.75	16.50	20	3,335	0.60%
2020/11/17	2	16.70	20	16.85	16.70	-18	3,306	-0.54%
2020/11/16	0	0.00	7	15.95	15.95	-7	3,213	-0.22%
2020/11/13	2	14.35	0	0.00	14.50	2	3,211	0.06%
2020/11/12	45	14.83	1	15.05	14.80	44	3,225	1.36%
2020/11/11	27	14.76	0	0.00	14.85	27	3,219	0.84%
2020/11/10	43	15.41	1	15.20	15.15	42	3,232	1.30%
2020/11/09	30	16.02	0	0.00	16.25	30	3,225	0.93%
2020/11/06	12	16.33	9	16.15	16.10	3	3,235	0.09%
2020/11/05	0	0.00	15	16.70	16.35	-15	3,236	-0.46%
2020/11/04	47	16.40	0	0.00	16.10	47	3,200	1.47%
2020/11/03	25	16.71	20	17.05	16.50	5	3,159	0.16%
2020/11/02	1	16.90	1	16.70	16.75	0	3,106	0.00%
2020/10/30	10	17.47	0	0.00	17.10	10	3,079	0.32%
2020/10/29	9	16.92	15	16.68	17.80	-6	3,005	-0.20%
2020/10/28	26	16.92	23	17.19	16.65	3	2,900	0.10%
2020/10/27	56	17.24	0	0.00	17.25	56	2,833	1.98%
2020/10/26	12	17.70	6	17.85	17.70	6	2,773	0.22%
2020/10/23	7	16.77	20	17.26	17.85	-13	2,680	-0.49%
2020/10/22	4	16.69	12	16.73	17.10	-8	2,591	-0.31%
2020/10/21	49	16.81	9	16.92	17.20	40	2,469	1.62%
2020/10/20	6	15.86	3	15.32	16.00	3	2,224	0.13%
2020/10/19	7	14.51	2	14.60	14.55	5	2,075	0.24%
2020/10/16	20	14.68	5	14.83	15.00	15	2,038	0.74%
2020/10/15	0	0.00	6	14.43	14.65	-6	1,807	-0.33%
2020/10/14	3	12.92	4	12.49	13.35	-1	1,706	-0.06%
2020/10/13	2	12.55	0	0.00	12.15	2	1,638	0.12%
2020/10/12	5	12.65	1	12.55	12.60	4	1,613	0.25%
2020/10/08	20	13.28	11	13.35	13.15	9	1,560	0.58%
2020/10/07	5	12.46	8	12.65	12.70	-3	1,429	-0.21%
2020/09/25	1	10.35	0	0.00	10.35	1	1,314	0.08%
2020/09/23	0	0.00	21	11.15	11.10	-21	1,328	-1.58%
2020/09/22	0	0.00	1	10.50	11.25	-1	1,315	-0.08%
2020/09/21	0	0.00	1	11.10	10.80	-1	1,299	-0.08%
2020/09/18	2	11.15	0	0.00	11.10	2	1,292	0.15%
2020/09/15	0	0.00	3	10.65	10.65	-3	1,272	-0.24%
2020/09/11	1	10.60	0	0.00	10.40	1	1,274	0.08%
2020/09/10	2	10.95	0	0.00	10.80	2	1,260	0.16%
2020/09/09	4	11.30	0	0.00	11.30	4	1,241	0.32%
2020/09/03	0	0.00	2.3	11.95	11.70	-2.3	1,189	-0.19%
2020/09/02	1	12.20	10	12.30	12.15	-9	1,153	-0.78%
2020/09/01	0	0.00	6	12.00	12.30	-6	1,120	-0.54%
2020/08/27	2	12.00	39	12.00	11.85	-37	1,044	-3.54%
2020/08/26	3	12.33	13	12.25	12.10	-10	1,017	-0.98%
2020/08/25	13	11.43	9	11.53	11.95	4	950	0.42%
2020/08/24	0	0.00	6	10.85	11.00	-6	883	-0.68%
2020/08/21	1	9.82	8	9.80	10.05	-7	840	-0.83%
2020/08/20	3	9.75	36	9.96	9.71	-33	824	-4.00%
2020/08/19	47	10.48	11	10.68	10.50	36	791	4.55%
2020/08/18	0	0.00	5	9.90	10.10	-5	740	-0.68%
2020/08/14	25	9.37	0	0.00	9.46	25	690	3.62%
2020/08/13	10	9.66	5	9.74	9.75	5	650	0.77%
2020/08/12	1	8.97	16	9.00	9.00	-15	569	-2.63%
2020/08/04	0	0.00	6	7.47	7.43	-6	573	-1.05%
2020/07/31	2	7.30	0	0.00	7.39	2	581	0.34%
2020/07/20	0	0.00	1	7.48	7.55	-1	568	-0.18%
2020/07/15	7	7.98	0	0.00	7.85	7	561	1.25%
2020/07/09	0.1	8.00	0	0.00	8.05	0.1	548	0.02%
2020/07/06	0	0.00	6	7.69	7.94	-6	570	-1.05%
2020/07/02	6	7.51	0	0.00	7.62	6	566	1.06%
2020/06/23	0	0.00	2	7.30	7.28	-2	550	-0.36%
2020/06/18	0	0.00	5	7.15	7.21	-5	553	-0.90%
2020/06/04	2	7.19	0	0.00	7.12	2	617	0.32%
2020/05/25	5	6.88	0	0.00	6.83	5	622	0.80%
2020/05/15	3	7.81	2	8.10	7.11	1	576	0.17%
2020/05/14	2	7.42	2	7.64	7.64	0	526	0.00%
2020/05/12	5	6.90	0	0.00	6.93	5	493	1.01%
2020/05/11	5	6.91	0	0.00	6.90	5	490	1.02%
2020/05/06	7	6.52	0	0.00	6.66	7	476	1.47%
2020/04/29	1	6.47	0	0.00	6.38	1	460	0.22%
2020/04/28	5	6.29	0	0.00	6.21	5	455	1.10%
2020/04/21	10	5.91	0	0.00	5.93	10	460	2.17%
2020/04/17	10	6.20	0	0.00	6.16	10	456	2.19%
2020/04/15	10	6.15	0	0.00	6.19	10	464	2.15%
2020/04/14	2	6.12	0	0.00	6.10	2	463	0.43%
2020/04/10	2	6.19	2	6.20	6.10	0	457	0.00%
2020/04/09	10	5.96	0	0.00	6.13	10	436	2.29%
2020/03/30	0	0.00	5	5.03	5.12	-5	385	-1.30%
2020/03/26	5	4.97	0	0.00	4.97	5	383	1.30%
2020/03/19	0	0.00	28	4.48	4.47	-28	349	-8.01%
2020/03/18	1	4.91	0	0.00	4.95	1	336	0.30%
2020/03/12	2	6.27	0	0.00	6.31	2	301	0.66%
2020/03/11	3	6.99	0	0.00	6.96	3	283	1.06%
2020/03/09	3	7.39	0	0.00	7.23	3	284	1.05%
2020/03/06	3	7.70	0	0.00	7.71	3	279	1.07%
2020/03/04	2	7.80	0	0.00	7.81	2	273	0.73%
2020/03/03	1	7.80	0	0.00	7.80	1	274	0.36%
2020/02/27	2	7.89	0	0.00	7.88	2	269	0.74%
2020/02/26	2	8.00	0	0.00	7.95	2	265	0.75%
2020/02/21	0	8.20	0	0.00	8.25	0	255	0.00%
2020/02/20	0	0.00	2	8.30	8.27	-2	259	-0.77%
2020/02/19	2	8.27	1	8.30	8.30	1	266	0.38%
2020/02/18	5	8.24	0	0.00	8.24	5	271	1.84%
2020/02/13	0	0.00	3	8.30	8.30	-3	272	-1.10%
2020/02/06	3	8.37	0	0.00	8.40	3	278	1.08%
2020/01/31	1	8.27	0	0.00	8.28	1	273	0.37%
2020/01/09	5	9.42	0	0.00	9.41	5	263	1.90%
2020/01/08	0	0.00	5	8.88	8.89	-5	252	-1.98%
2020/01/06	7	9.08	0	0.00	9.09	7	252	2.77%
2019/12/23	3	9.68	0	0.00	9.72	3	274	1.09%
2019/12/19	0	0.00	41	9.50	9.49	-41	308	-13.28%
2019/12/04	0	0.00	17	9.33	9.25	-17	360	-4.72%
2019/12/03	2	9.50	0	0.00	9.48	2	353	0.57%
2019/11/19	1	9.70	0	0.00	9.77	1	361	0.28%
2019/11/18	2	9.96	0	0.00	9.83	2	360	0.55%
2019/11/15	0	0.00	5	10.10	10.05	-5	357	-1.40%
2019/11/04	1	10.20	0	0.00	10.35	1	348	0.29%
2019/11/01	6	10.37	0	0.00	10.40	6	346	1.73%
2019/10/22	0	0.00	2	10.40	10.55	-2	347	-0.58%
2019/10/21	5	10.30	0	0.00	10.35	5	347	1.44%
2019/10/18	2	10.30	0	0.00	10.30	2	347	0.58%
2019/10/16	1	10.35	0	0.00	10.50	1	349	0.29%
2019/10/04	1	10.40	0	0.00	10.40	1	367	0.27%
2019/10/03	10	10.55	0	0.00	10.55	10	374	2.67%
2019/10/02	1	10.70	0	0.00	10.65	1	373	0.27%
2019/09/27	1	11.20	0	0.00	11.05	1	375	0.27%
2019/09/26	1	11.20	0	0.00	11.30	1	385	0.26%
2019/09/25	3	11.30	0	0.00	11.25	3	413	0.73%
2019/09/24	10	11.45	4.7	11.77	11.75	5.3	409	1.30%
2019/09/23	8	11.22	0	0.00	11.20	8	387	2.07%
2019/09/19	2	11.10	0	0.00	10.85	2	400	0.50%
2019/09/18	15	10.95	0	0.00	11.00	15	415	3.61%
2019/09/17	2	10.90	0	0.00	10.90	2	417	0.48%
2019/09/16	1	11.35	1	11.20	11.35	0	422	0.00%
2019/09/06	1	10.65	0	0.00	10.75	1	588	0.17%
2019/09/04	10	10.65	0	0.00	10.65	10	589	1.70%
2019/09/03	3	10.65	0	0.00	10.65	3	595	0.50%
2019/08/23	10	10.50	0	0.00	10.50	10	645	1.55%
2019/08/22	10	10.60	0	0.00	10.55	10	645	1.55%
2019/08/21	0	0.00	1	10.75	10.70	-1	651	-0.15%
2019/08/20	20	10.58	0	0.00	10.55	20	650	3.07%
2019/08/13	1	10.25	0	0.00	10.40	1	712	0.14%
2019/08/02	1	10.90	0	0.00	10.90	1	756	0.13%
2019/07/30	2	11.38	0	0.00	11.20	2	793	0.25%
2019/07/29	2	11.65	1	11.60	11.60	1	793	0.13%
2019/07/25	0	0.00	1	11.95	11.90	-1	791	-0.13%
2019/07/12	1	11.70	0	0.00	11.70	1	879	0.11%
2019/07/09	2	11.93	0	0.00	11.85	2	1,014	0.20%
2019/07/08	1	12.15	0	0.00	12.15	1	1,009	0.10%
2019/07/04	1	12.30	0	0.00	12.35	1	1,045	0.10%
2019/07/02	0	0.00	1	13.00	12.90	-1	1,062	-0.09%
2019/07/01	0	0.00	0.1	12.10	12.20	-0.1	1,050	-0.01%
2019/06/28	0	0.00	2	12.30	12.15	-2	1,063	-0.19%
2019/06/27	0	0.00	0	12.15	12.25	0	1,081	0.00%
2019/06/26	0	0.00	2	12.40	12.45	-2	1,111	-0.18%
2019/06/25	5	12.00	1	12.10	11.85	4	1,125	0.36%
2019/06/24	0	0.00	1	12.45	12.45	-1	1,171	-0.09%
2019/06/21	0	0.00	8	12.87	12.55	-8	1,215	-0.66%
2019/06/20	1	12.90	1	12.70	12.70	0	1,250	0.00%
2019/06/19	2	13.23	1	12.35	13.00	1	1,339	0.07%
2019/06/18	7	12.01	8.6	12.22	12.45	-1.6	1,485	-0.11%
2019/06/17	0	0.00	2	11.18	11.35	-2	1,545	-0.13%
2019/06/11	1	10.75	0	0.00	10.75	1	1,732	0.06%
2019/06/06	0	0.00	1	11.00	11.15	-1	1,822	-0.05%
2019/06/05	0	0.00	1	11.45	11.10	-1	1,938	-0.05%
2019/06/04	1	11.20	0	0.00	11.10	1	1,949	0.05%
2019/05/30	0	0.00	1.2	10.48	10.45	-1.2	1,957	-0.06%
2019/05/22	3	10.50	0	0.00	10.35	3	2,250	0.13%
2019/05/21	0	0.00	3	10.28	10.85	-3	2,233	-0.13%
2019/05/14	0	0.00	3	9.51	10.10	-3	2,190	-0.14%
2019/05/13	3	10.08	0	0.00	9.98	3	2,180	0.14%
2019/05/09	1	10.70	0	0.00	10.55	1	2,158	0.05%
2019/05/08	1	10.70	1	10.60	10.60	0	2,150	0.00%
2019/04/29	0	0.00	0.2	11.30	11.30	-0.2	2,103	-0.01%
2019/04/26	1	11.70	0	0.00	11.70	1	2,097	0.05%
2019/04/24	2	12.20	0	0.00	12.10	2	2,083	0.10%
2019/04/22	0	12.30	0	0.00	12.40	0	2,070	0.00%
2019/04/19	2	12.40	0	0.00	12.35	2	2,058	0.10%
2019/04/18	1.1	13.26	1	13.20	12.40	0.1	2,044	0.00%
2019/04/17	3	13.18	2	13.30	13.30	1	1,999	0.05%
2019/04/16	0	0.00	6	13.08	13.30	-6	1,937	-0.31%
2019/04/12	0	0.00	1	11.90	11.90	-1	1,859	-0.05%
2019/04/11	1	11.95	1	11.90	11.90	0	1,850	0.00%
2019/04/10	1	12.10	3	12.10	12.20	-2	1,836	-0.11%
2019/04/08	0	0.00	2	13.08	12.95	-2	1,823	-0.11%
2019/04/03	3	13.08	2	13.05	12.90	1	1,812	0.06%
2019/04/01	0.2	12.75	5	13.00	12.80	-4.8	1,778	-0.27%
2019/03/29	5	12.86	5	12.87	12.65	0	1,755	0.00%
2019/03/28	1.3	13.23	0	0.00	13.20	1.3	1,716	0.08%
2019/03/27	8	13.61	6	13.72	13.60	2	1,694	0.12%
2019/03/26	1.5	13.28	0	0.00	13.00	1.5	1,630	0.09%
2019/03/25	6	13.03	3	13.20	13.10	3	1,583	0.19%
2019/03/22	1	13.95	17	14.52	13.85	-16	1,537	-1.04%
2019/03/21	7	14.66	7	14.71	14.50	0	1,426	0.00%
2019/03/20	1	13.55	1	13.55	13.55	0	1,207	0.00%
2019/03/19	2	12.48	0	0.00	12.35	2	1,085	0.18%
2019/03/18	5	12.77	26	12.74	12.65	-21	1,060	-1.98%
2019/03/15	0	0.00	6	12.75	13.05	-6	1,005	-0.60%
2019/03/14	29	12.47	1	12.30	12.45	28	933	3.00%
2019/03/13	6	12.37	0	0.00	12.10	6	896	0.67%
2019/03/12	3	12.22	6	12.32	12.05	-3	859	-0.35%
2019/03/11	9	12.06	5	12.16	12.25	4	801	0.50%
2019/03/08	0	0.00	1	10.75	11.15	-1	686	-0.15%
2019/03/07	1	10.50	2	10.50	10.40	-1	667	-0.15%
2019/03/06	2	11.05	0	0.00	10.70	2	660	0.30%
2019/03/05	2	10.75	2	10.85	10.95	0	648	0.00%
2019/03/04	1.3	11.22	3	10.87	10.95	-1.7	637	-0.27%
2019/02/27	7	11.19	5	11.15	11.25	2	621	0.32%
2019/02/25	1	11.20	11	11.24	11.20	-10	563	-1.77%
2019/02/22	13	10.44	16	10.60	10.75	-3	480	-0.62%
2019/02/21	5	9.54	4	9.65	9.81	1	393	0.25%
2019/02/19	0	8.92	0	0.00	8.94	0	354	0.00%
2019/02/18	6	8.90	0	0.00	8.90	6	356	1.68%
2019/02/14	2	9.04	0.4	9.00	9.04	1.6	360	0.44%
2019/01/15	0.9	8.60	0	0.00	8.63	0.9	402	0.22%
2019/01/07	0	0.00	2	8.73	8.78	-2	423	-0.47%
2019/01/04	2	8.35	1	8.45	8.45	1	425	0.24%
2019/01/02	2	8.60	0	0.00	8.60	2	444	0.45%
2018/12/28	2	9.00	0	0.00	8.80	2	460	0.43%
2018/12/27	2	9.19	7	9.09	9.19	-5	496	-1.01%
2018/12/20	2	8.50	0	0.00	8.43	2	526	0.38%
2018/12/18	2	8.71	0	0.00	8.75	2	526	0.38%
2018/12/17	2	9.00	0	0.00	8.93	2	579	0.34%
2018/12/14	4	9.17	0	0.00	9.12	4	576	0.69%
2018/12/12	0	0.00	7	9.39	9.48	-7	578	-1.21%
2018/12/07	0	0.00	5	9.38	9.44	-5	577	-0.87%
2018/12/06	4	9.44	0	0.00	9.33	4	576	0.69%
2018/12/05	3	9.92	0	0.00	9.92	3	572	0.52%
2018/12/04	5	10.10	0	0.00	10.00	5	582	0.86%
2018/11/28	0	0.00	4	9.95	10.05	-4	656	-0.61%
2018/11/27	0	0.00	6	9.65	9.78	-6	653	-0.92%
2018/11/21	7	9.27	0	0.00	9.40	7	654	1.07%
2018/11/19	6	9.60	0	0.00	9.60	6	656	0.91%
2018/11/13	2	9.80	0	0.00	9.89	2	740	0.27%
2018/11/12	2	10.00	0	0.00	10.00	2	735	0.27%
2018/10/30	2	10.10	0	0.00	10.10	2	728	0.27%
2018/10/26	1	10.35	0	0.00	10.30	1	724	0.14%
2018/10/25	4	10.74	0	0.00	10.55	4	721	0.55%
2018/10/19	1	11.20	0	0.00	11.35	1	712	0.14%
2018/10/16	0	0.00	2	11.70	11.75	-2	702	-0.28%
2018/10/11	2	11.05	0	0.00	11.05	2	691	0.29%
2018/10/09	0	0.00	2	12.25	12.05	-2	679	-0.29%
2018/10/08	0	0.00	20	12.30	12.05	-20	673	-2.97%
2018/10/05	20	12.26	10	12.00	12.55	10	653	1.53%
2018/10/04	10	12.20	0	0.00	12.10	10	604	1.65%
2018/10/03	0	0.00	3	12.05	12.10	-3	583	-0.51%
2018/09/25	2	11.10	0	0.00	11.30	2	544	0.37%
2018/09/19	0	11.70	0	0.00	11.80	0	479	0.00%
2018/09/11	2	11.95	1	12.00	12.15	1	459	0.22%
2018/09/07	11	12.54	2	12.70	12.35	9	442	2.03%
2018/09/06	2	11.50	0	0.00	12.75	2	396	0.50%
2018/09/04	0	0.00	5	11.90	11.95	-5	360	-1.39%
2018/09/03	1	12.00	0	0.00	11.95	1	360	0.28%
2018/08/22	2	12.25	0	0.00	12.25	2	383	0.52%
2018/08/20	2	12.35	0	0.00	12.35	2	365	0.55%
2018/08/14	5	13.96	1	14.00	13.80	4	272	1.47%
2018/08/13	2	13.58	0	0.00	13.40	2	266	0.75%
2018/08/09	1	14.00	0	0.00	14.05	1	263	0.38%
2018/08/08	1	14.10	0	0.00	14.10	1	260	0.38%
2018/08/07	1	14.20	0	0.00	14.20	1	261	0.38%
2018/08/06	1	14.25	0	0.00	14.35	1	260	0.38%
2018/08/03	1	14.35	0	0.00	14.40	1	260	0.38%
2018/08/02	1	14.45	0	0.00	14.40	1	257	0.39%
2018/07/27	1	14.55	0	0.00	14.55	1	252	0.40%
2018/06/15	6	16.00	0	0.00	15.95	6	332	1.80%
2018/06/08	0	0.00	1	16.40	16.40	-1	321	-0.31%
2018/06/06	1.1	16.86	3	16.70	16.55	-1.9	316	-0.60%
2018/06/05	1	16.05	2	16.53	16.80	-1	295	-0.34%
2018/06/01	2	15.35	0	0.00	15.45	2	273	0.73%
2018/05/28	1	15.25	0	0.00	15.25	1	280	0.36%
2018/05/17	1	15.65	0	0.00	15.70	1	297	0.34%
2018/05/16	1	15.00	1	15.15	15.15	0	296	0.00%
2018/05/10	1	15.65	0	0.00	15.65	1	319	0.31%
2018/05/02	2	16.05	0	0.00	15.85	2	348	0.57%
2018/04/20	0	0.00	2	16.40	16.35	-2	372	-0.54%
2018/04/19	0	16.50	1	16.55	16.50	-1	371	-0.27%
2018/04/18	1	16.35	9	16.36	16.35	-8	372	-2.15%
2018/04/16	1	16.75	0	0.00	16.70	1	368	0.27%
2018/04/12	0	0.00	5	17.30	17.35	-5	370	-1.35%
2018/04/11	0	0.00	1	17.60	17.55	-1	379	-0.26%
2018/04/10	1	17.50	0	0.00	17.30	1	385	0.26%
2018/04/09	1	17.90	2	18.00	17.65	-1	386	-0.26%
2018/04/03	22	18.77	2	19.13	18.60	20	381	5.25%
2018/04/02	2	17.50	5	18.35	18.35	-3	346	-0.87%
2018/03/30	0	16.60	1	16.70	16.60	-1	322	-0.31%
2018/03/29	0	16.30	0	0.00	16.35	0	324	0.00%
2018/03/27	10	16.65	0	0.00	16.65	10	329	3.04%
2018/03/23	0	16.15	0	0.00	16.25	0	328	0.00%
2018/03/22	1	16.90	1	16.95	16.80	0	329	0.00%
2018/03/16	0	17.55	0	0.00	17.55	0	339	0.00%
2018/03/14	4	17.60	0	0.00	17.60	4	359	1.11%
2018/03/07	0	17.65	0	0.00	17.60	0	382	0.00%
2018/03/06	0	17.80	0	0.00	17.85	0	394	0.00%
2018/03/02	1	17.05	0	0.00	17.25	1	396	0.25%
2018/02/26	2	16.80	0	0.00	16.75	2	418	0.48%
2018/02/12	0	0.00	2	15.95	16.15	-2	445	-0.45%
2018/02/09	2	14.90	0	0.00	15.85	2	451	0.44%
2018/02/06	2	15.95	0	0.00	15.95	2	509	0.39%
2018/02/05	2	16.90	0	0.00	17.65	2	524	0.38%
2018/02/02	2	18.00	10	18.20	17.90	-8	529	-1.51%
2018/02/01	1	18.75	6	18.58	18.30	-5	535	-0.93%
2018/01/31	8	18.60	0	0.00	18.50	8	539	1.48%
2018/01/26	3	19.00	0	0.00	18.80	3	565	0.53%
2018/01/25	2	19.05	0	0.00	19.10	2	573	0.35%
2018/01/24	1	19.10	0	0.00	19.20	1	608	0.16%
2018/01/22	1	19.45	0	0.00	19.50	1	624	0.16%
2018/01/18	1	19.50	0	0.00	19.50	1	641	0.16%
2018/01/17	2	19.60	0	0.00	19.55	2	652	0.31%
2018/01/16	1	19.65	0	0.00	19.70	1	661	0.15%
2018/01/15	4	19.44	1	19.45	19.35	3	668	0.45%
2018/01/11	2	19.30	0	0.00	19.40	2	700	0.29%
2018/01/09	0	0.00	1	19.50	19.70	-1	735	-0.14%
2018/01/05	2	19.70	0	0.00	19.90	2	753	0.27%
2018/01/04	2	19.50	0	0.00	19.50	2	761	0.26%
2018/01/03	0	0.00	1	19.65	19.65	-1	788	-0.13%