新產 (2850)-凱基-大安券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
100.0
漲跌
▲1.5
漲幅
+1.52%
成交量
526張
產業
上市金融類股
188人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/06	0.5	98.77	0	0.00	98.90	0.5	316	0.14%
2024/11/01	0	0.00	1	98.80	100.00	-1	351	-0.28%
2024/10/29	0	98.13	0	0.00	97.70	0	371	0.01%
2024/10/22	0	99.71	0	0.00	98.10	0	385	0.01%
2024/10/15	0	100.50	0	0.00	101.00	0	393	0.00%
2024/10/04	0	93.70	0	0.00	94.00	0	395	0.00%
2024/09/16	0	0.00	6	92.60	92.00	-6	570	-1.05%
2024/08/06	0	0.00	2	87.20	87.50	-2	871	-0.23%
2024/07/09	0	0.00	1	92.30	91.50	-1	991	-0.10%
2024/07/04	1	92.40	0	0.00	92.50	1	999	0.10%
2024/06/24	0	0.00	2	102.75	105.00	-2	979	-0.20%
2024/06/07	0	96.00	0	0.00	95.60	0	849	0.01%
2024/05/09	0	0.00	0.1	91.40	91.20	-0.1	759	-0.02%
2024/05/08	0	0.00	0.4	94.58	93.30	-0.4	736	-0.05%
2024/04/25	0	0.00	0.3	96.20	96.20	-0.3	672	-0.04%
2024/04/16	0	0.00	0.3	87.80	87.50	-0.3	604	-0.04%
2024/04/12	0	0.00	1	88.80	88.70	-1	589	-0.17%
2024/04/10	0	0.00	1	88.30	89.50	-1	574	-0.17%
2024/03/29	0	0.00	3	84.73	85.10	-3	509	-0.59%
2024/03/15	1	81.80	0	0.00	81.80	1	449	0.22%
2024/03/12	0	0.00	3	79.00	79.20	-3	358	-0.84%
2024/03/05	0	0.00	4	69.45	70.20	-4	337	-1.19%
2024/02/29	0	0.00	13	68.96	69.40	-13	327	-3.97%
2024/01/16	1	65.20	0	0.00	64.90	1	329	0.30%
2024/01/12	0	0.00	1	65.90	65.80	-1	322	-0.31%
2024/01/02	0	0.00	1	67.80	68.10	-1	315	-0.32%
2023/12/27	1	68.80	0	0.00	68.70	1	312	0.32%
2023/11/29	0	0.00	1	69.50	69.40	-1	272	-0.37%
2023/11/27	1	69.50	0	0.00	69.80	1	276	0.36%
2023/11/23	0	0.00	1	68.90	69.20	-1	272	-0.37%
2023/11/17	0	0.00	1	70.20	69.50	-1	264	-0.38%
2023/11/15	1	70.40	0	0.00	69.60	1	261	0.38%
2023/11/14	0	0.00	2	70.65	69.80	-2	260	-0.77%
2023/11/13	1	70.00	0	0.00	68.80	1	268	0.37%
2023/11/10	0	0.00	5	71.50	71.00	-5	257	-1.94%
2023/11/09	0	0.00	3	70.90	70.30	-3	247	-1.21%
2023/11/08	0	0.00	5	69.90	69.80	-5	241	-2.07%
2023/11/07	0	0.00	2	70.05	70.30	-2	236	-0.84%
2023/11/06	1	69.00	0	0.00	69.20	1	230	0.43%
2023/11/03	0	0.00	7.3	68.50	69.30	-7.3	226	-3.21%
2023/11/02	7	67.36	11.2	68.15	67.20	-4.2	220	-1.90%
2023/11/01	1	66.50	1	67.00	66.80	0	215	0.00%
2023/10/31	0	0.00	12	66.44	66.70	-12	215	-5.58%
2023/10/30	4	64.60	5	65.80	64.30	-1	204	-0.50%
2023/10/25	0	0.00	2	62.30	62.40	-2	196	-1.02%
2023/10/20	0	0.00	4	63.08	62.90	-4	195	-2.04%
2023/10/19	0	0.00	7.5	64.08	63.90	-7.5	193	-3.84%
2023/10/18	0	0.00	4	63.76	64.00	-4	192	-2.10%
2023/10/13	0	0.00	5	62.48	62.30	-5	188	-2.65%
2023/10/12	0	0.00	5	62.34	62.90	-5	190	-2.63%
2023/10/11	0	0.00	1	61.30	61.50	-1	186	-0.54%
2023/10/06	0	0.00	1	60.80	60.90	-1	186	-0.54%
2023/10/04	0	0.00	2	60.10	59.80	-2	191	-1.05%
2023/10/02	1	60.50	2	60.75	60.70	-1	189	-0.53%
2023/09/21	0	0.00	14	59.66	59.60	-14	193	-7.22%
2023/09/19	1	59.60	0	0.00	60.20	1	194	0.51%
2023/09/12	0	0.00	1.5	60.14	60.10	-1.5	194	-0.76%
2023/09/08	0	0.00	0	60.10	60.00	0	196	-0.01%
2023/09/04	0	0.00	11	61.28	61.70	-11	206	-5.33%
2023/09/01	0	0.00	22	59.20	59.50	-22	200	-10.97%
2023/08/31	2	57.40	18	57.60	57.40	-16	195	-8.20%
2023/08/25	1	56.30	0	0.00	56.30	1	196	0.51%
2023/08/23	1	56.10	0	0.00	56.10	1	196	0.51%
2023/08/21	1	56.50	0	0.00	56.50	1	195	0.51%
2023/08/15	1	54.40	5	54.30	54.40	-4	178	-2.24%
2023/08/14	1	54.10	41	54.23	54.10	-40	180	-22.19%
2023/08/04	1	53.80	0	0.00	53.80	1	190	0.52%
2023/08/01	2	54.10	0	0.00	54.20	2	186	1.07%
2023/07/31	1	54.10	0	0.00	54.10	1	188	0.53%
2023/07/20	0	0.00	0.4	53.50	53.20	-0.4	194	-0.21%
2023/07/19	0	0.00	0.2	53.20	52.80	-0.2	198	-0.10%
2023/07/18	0	0.00	4	53.10	53.00	-4	199	-2.01%
2023/07/07	0	0.00	1	52.50	52.40	-1	198	-0.50%
2023/06/29	0	0.00	10	52.03	52.00	-10	212	-4.70%
2023/06/28	3	51.50	0	0.00	51.50	3	212	1.41%
2023/06/19	1	51.60	0	0.00	51.60	1	215	0.46%
2023/06/09	0	0.00	7	53.30	53.40	-7	223	-3.14%
2023/06/08	2	52.80	0	0.00	52.70	2	223	0.89%
2023/05/30	0	0.00	6	52.00	52.00	-6	231	-2.59%
2023/05/26	0	0.00	1	52.40	52.20	-1	232	-0.43%
2023/05/24	2	52.70	3	52.80	52.70	-1	234	-0.43%
2023/05/22	0	0.00	4	52.30	52.70	-4	235	-1.70%
2023/05/18	0.1	52.40	0	0.00	52.50	0.1	237	0.03%
2023/05/17	0	0.00	1	51.90	52.30	-1	237	-0.42%
2023/05/12	5	50.42	0	0.00	50.50	5	231	2.16%
2023/05/09	2	50.60	0	0.00	50.60	2	239	0.84%
2023/05/08	3	50.80	0	0.00	51.00	3	239	1.25%
2023/05/05	1	50.70	0	0.00	50.60	1	241	0.41%
2023/05/03	0	0.00	10	51.50	51.10	-10	243	-4.11%
2023/05/02	12	51.53	0	0.00	51.70	12	247	4.86%
2023/04/28	33.1	50.95	0	0.00	51.40	33.1	246	13.41%
2023/04/25	13	49.71	0	0.00	49.65	13	238	5.45%
2023/04/24	20	49.80	0	0.00	49.90	20	236	8.44%
2023/04/20	1	50.10	0	0.00	50.20	1	235	0.42%
2023/04/19	3	50.30	0	0.00	50.10	3	235	1.27%
2023/04/18	12.1	50.38	0	0.00	50.40	12.1	233	5.16%
2023/04/17	1	50.20	0	0.00	50.20	1	233	0.43%
2023/04/14	8	50.55	0	0.00	50.70	8	227	3.52%
2023/04/13	4	50.78	0	0.00	50.90	4	230	1.74%
2023/04/12	8	51.03	0	0.00	51.10	8	229	3.48%
2023/04/11	6	51.00	0	0.00	51.10	6	228	2.63%
2023/04/10	9	50.79	2	50.90	50.80	7	226	3.09%
2023/03/22	13	49.77	0	0.00	49.80	13	216	6.01%
2023/03/16	4	48.31	0	0.00	48.30	4	210	1.90%
2023/03/15	7	49.39	0	0.00	49.10	7	202	3.46%
2023/03/13	4	49.55	0	0.00	49.95	4	197	2.02%
2023/03/09	1	51.10	0	0.00	51.20	1	179	0.56%
2023/03/06	1	50.90	0	0.00	51.20	1	183	0.55%
2023/02/17	0	0.00	40	51.08	51.20	-40	199	-20.04%
2023/01/13	0	0.00	1	49.90	50.40	-1	267	-0.37%
2022/12/29	0	48.00	0	0.00	48.35	0	325	0.01%
2022/11/22	9	46.82	0	0.00	46.95	9	598	1.50%
2022/11/15	1	46.65	0	0.00	47.40	1	619	0.16%
2022/11/11	2	46.53	0	0.00	47.10	2	613	0.33%
2022/10/17	5	42.31	0	0.00	42.75	5	518	0.96%
2022/10/13	0	0.00	5	43.60	43.20	-5	527	-0.95%
2022/10/12	0	0.00	7	44.39	44.70	-7	520	-1.34%
2022/10/11	0	0.00	5	45.30	44.05	-5	520	-0.96%
2022/10/04	6	45.99	0	0.00	46.20	6	505	1.19%
2022/10/03	7	46.86	0	0.00	46.30	7	497	1.41%
2022/09/30	1	47.70	0	0.00	48.75	1	490	0.20%
2022/09/29	6	47.75	0	0.00	47.90	6	489	1.23%
2022/09/28	4	47.88	0	0.00	46.60	4	489	0.82%
2022/09/27	11	48.55	0	0.00	48.30	11	484	2.27%
2022/09/26	2	49.88	0	0.00	49.15	2	479	0.42%
2022/09/22	5	51.06	0	0.00	51.00	5	475	1.05%
2022/09/21	2.4	52.06	0	0.00	51.80	2.4	469	0.50%
2022/09/19	2	53.30	0	0.00	53.10	2	458	0.44%
2022/09/16	1	53.30	0	0.00	53.30	1	452	0.22%
2022/09/15	1	55.00	9	54.93	55.40	-8	347	-2.30%
2022/09/14	2	54.75	0	0.00	54.80	2	342	0.58%
2022/09/13	5	55.90	0	0.00	55.80	5	332	1.50%
2022/09/12	2	57.60	0	0.00	57.90	2	326	0.61%
2022/09/07	10	56.90	0	0.00	56.20	10	318	3.14%
2022/09/05	0	0.00	2	57.00	57.40	-2	333	-0.60%
2022/09/02	0	0.00	7	56.24	56.40	-7	339	-2.06%
2022/09/01	0	0.00	1	57.60	56.10	-1	341	-0.29%
2022/08/29	0	0.00	7.4	57.46	57.50	-7.4	346	-2.12%
2022/08/25	0	0.00	27	56.52	57.00	-27	356	-7.57%
2022/08/23	0	0.00	1	55.90	55.40	-1	373	-0.27%
2022/08/22	1	54.90	0	0.00	55.20	1	378	0.26%
2022/08/19	0	0.00	5	55.70	56.10	-5	377	-1.33%
2022/08/17	0	0.00	20	54.15	54.30	-20	383	-5.21%
2022/08/16	0	0.00	4	53.78	53.70	-4	389	-1.03%
2022/08/12	0	0.00	2	53.90	53.90	-2	406	-0.49%
2022/08/02	0	0.00	1	52.00	52.00	-1	447	-0.22%
2022/08/01	0	0.00	3	51.70	52.20	-3	457	-0.66%
2022/07/29	0	0.00	2	51.80	51.60	-2	459	-0.44%
2022/07/28	0	0.00	3	52.40	52.40	-3	464	-0.65%
2022/07/25	0	0.00	2	51.50	51.50	-2	488	-0.41%
2022/07/21	3	49.50	29	50.85	51.30	-26	493	-5.26%
2022/07/20	5	51.74	5	52.60	51.20	0	484	0.00%
2022/07/18	0	0.00	39	51.88	51.80	-39	489	-7.96%
2022/07/07	0	0.00	10	51.00	51.30	-10	496	-2.02%
2022/07/06	0	0.00	2	50.90	51.20	-2	498	-0.40%
2022/07/01	0	0.00	1	51.40	51.00	-1	506	-0.20%
2022/06/27	1	51.70	2	52.90	51.70	-1	519	-0.19%
2022/06/22	1	50.50	1	51.10	51.20	0	511	0.00%
2022/06/21	0	0.00	5	51.56	51.50	-5	505	-0.99%
2022/06/17	0	0.00	5	51.50	51.70	-5	501	-1.00%
2022/06/16	0	0.00	10	52.77	51.70	-10	509	-1.96%
2022/06/15	0	0.00	35	52.66	52.70	-35	511	-6.85%
2022/06/14	2	51.00	7	50.57	51.30	-5	509	-0.98%
2022/06/09	1	53.80	0	0.00	53.80	1	473	0.21%
2022/06/08	1	53.70	2	53.80	53.70	-1	469	-0.21%
2022/06/02	0	0.00	16	55.00	54.90	-16	451	-3.55%
2022/06/01	1	54.10	0	0.00	54.20	1	441	0.23%
2022/05/31	1	54.40	0	0.00	53.80	1	423	0.24%
2022/05/30	0	0.00	4	53.48	53.30	-4	412	-0.97%
2022/05/26	0	0.00	2	51.00	50.90	-2	403	-0.50%
2022/05/23	1	50.70	0	0.00	50.90	1	386	0.26%
2022/05/20	4	51.90	6	52.47	51.70	-2	376	-0.53%
2022/05/16	12	52.97	7	57.00	52.80	5	357	1.40%
2022/05/12	2	50.30	0	0.00	50.20	2	335	0.60%
2022/05/10	2	51.05	0	0.00	51.40	2	325	0.61%
2022/05/09	1	51.90	0	0.00	51.00	1	319	0.31%
2022/05/04	2	52.70	0	0.00	52.70	2	301	0.66%
2022/05/03	1	53.30	10	53.10	53.00	-9	298	-3.01%
2022/04/29	2	54.05	0	0.00	54.20	2	285	0.70%
2022/04/28	1	54.80	0	0.00	54.80	1	279	0.36%
2022/04/27	1	54.90	0	0.00	54.90	1	275	0.36%
2022/04/26	2	55.75	0	0.00	55.90	2	270	0.74%
2022/04/25	1	55.40	0	0.00	55.40	1	270	0.37%
2022/04/22	2	56.55	1	56.50	56.60	1	263	0.38%
2022/04/20	2	56.50	0	0.00	56.80	2	260	0.77%
2022/04/19	2	56.60	0	0.00	57.00	2	257	0.78%
2022/04/18	2	55.55	0	0.00	55.80	2	257	0.78%
2022/04/13	0	0.00	7	55.87	56.60	-7	248	-2.82%
2022/04/11	7	55.87	0	0.00	55.50	7	240	2.91%
2022/04/07	1	56.50	19	57.18	56.20	-18	231	-7.77%
2022/04/06	0	0.00	13	56.02	56.60	-13	223	-5.82%
2022/04/01	2	54.95	29	55.02	54.90	-27	216	-12.47%
2022/03/31	0	0.00	44	54.77	54.90	-44	210	-20.88%
2022/03/30	0	0.00	21	53.96	54.00	-21	202	-10.37%
2022/03/29	0	0.00	3.5	53.63	53.80	-3.5	197	-1.78%
2022/03/28	0	0.00	3.3	52.95	53.10	-3.3	193	-1.71%
2022/03/25	0	0.00	1	53.10	52.90	-1	196	-0.51%
2022/03/24	0	0.00	6	53.07	53.00	-6	197	-3.04%
2022/03/23	1	53.40	0.2	53.60	53.40	0.8	196	0.42%
2022/03/22	0	0.00	27	53.21	53.50	-27	192	-14.05%
2022/03/21	0	0.00	6	52.73	52.50	-6	188	-3.21%
2022/03/18	0	0.00	12	51.25	51.00	-12	179	-6.69%
2022/03/16	0	49.65	0	0.00	49.35	0	167	0.02%
2022/03/15	1	49.15	0	0.00	49.15	1	163	0.61%
2022/03/11	1	49.60	0	0.00	49.30	1	163	0.61%
2022/03/10	10	48.75	0	0.00	48.80	10	160	6.25%
2022/03/09	3	47.10	0	0.00	47.10	3	156	1.91%
2022/03/07	0.3	47.35	0	0.00	47.40	0.3	151	0.17%
2022/03/04	20	48.15	0	0.00	48.45	20	152	13.15%
2022/03/02	38	48.16	17	47.89	48.00	21	155	13.53%
2022/03/01	16	48.19	0	0.00	48.15	16	154	10.37%
2022/02/25	24	47.51	0	0.00	47.55	24	153	15.66%
2022/02/24	2.2	48.13	0	0.00	47.65	2.2	152	1.46%
2022/02/22	14.2	48.40	0	0.00	48.15	14.2	146	9.69%
2022/02/21	2	48.30	0	0.00	48.65	2	144	1.38%
2022/02/18	34	48.45	29	48.45	48.45	5	147	3.39%
2022/02/16	4	48.50	0	0.00	48.50	4	152	2.62%
2022/02/09	4	49.05	0	0.00	49.05	4	161	2.48%
2022/01/25	2	47.60	0	0.00	47.60	2	170	1.18%
2022/01/24	0	0.00	10	47.70	48.25	-10	167	-5.98%
2022/01/20	1	48.80	0	0.00	48.80	1	164	0.61%
2022/01/19	2	48.85	2	49.10	48.85	0	165	0.00%
2022/01/17	6	48.70	16	48.51	48.70	-10	163	-6.10%
2022/01/13	3	49.50	9	49.03	49.50	-6	176	-3.41%
2022/01/12	0	0.00	5	48.46	48.80	-5	174	-2.86%
2022/01/11	3	48.52	10	48.36	48.60	-7	176	-3.97%
2022/01/07	2	47.50	0	0.00	47.65	2	181	1.10%
2022/01/06	2	47.30	0	0.00	47.30	2	181	1.10%
2022/01/05	2	47.15	0	0.00	47.15	2	183	1.09%
2022/01/04	5	47.15	0	0.00	47.15	5	182	2.74%
2022/01/03	1	47.15	0	0.00	47.10	1	181	0.55%
2021/12/30	2	47.40	15	47.31	47.50	-13	181	-7.16%
2021/12/29	2	47.50	0	0.00	47.50	2	180	1.11%
2021/12/23	10	46.60	0	0.00	46.65	10	178	5.59%
2021/12/20	0	0.00	10	46.60	46.60	-10	179	-5.57%
2021/12/16	1	46.80	2	46.40	46.80	-1	181	-0.55%
2021/12/15	3	46.45	0	0.00	46.40	3	185	1.62%
2021/12/14	4	46.88	0	0.00	46.70	4	185	2.15%
2021/12/07	0	0.00	10	47.25	47.40	-10	184	-5.41%
2021/12/01	8	47.71	0	0.00	47.70	8	193	4.14%
2021/11/30	4	47.58	0	0.00	47.00	4	195	2.05%
2021/11/25	5	48.29	0	0.00	48.30	5	199	2.50%
2021/11/23	8	48.40	0	0.00	48.35	8	200	4.00%
2021/11/19	1	48.90	0	0.00	48.90	1	200	0.50%
2021/11/18	1	49.10	0	0.00	49.10	1	199	0.50%
2021/11/11	9	48.00	0	0.00	48.35	9	202	4.44%
2021/11/10	2	48.00	0	0.00	48.00	2	205	0.97%
2021/11/05	8	46.56	0	0.00	46.90	8	194	4.11%
2021/11/04	3	46.88	0	0.00	46.90	3	190	1.58%
2021/11/03	1	46.95	0	0.00	46.95	1	189	0.53%
2021/11/02	3	45.75	0	0.00	45.60	3	184	1.63%
2021/11/01	3	46.17	0	0.00	46.15	3	183	1.64%
2021/10/29	3	46.08	0	0.00	46.10	3	187	1.60%
2021/10/28	1	46.20	0	0.00	46.20	1	186	0.54%
2021/10/26	1	45.75	0	0.00	45.75	1	189	0.53%
2021/10/25	2	44.95	0	0.00	45.20	2	190	1.05%
2021/10/22	16	44.93	0	0.00	44.90	16	196	8.14%
2021/10/21	28	46.13	0	0.00	44.65	28	195	14.33%
2021/10/20	1	46.30	0	0.00	46.30	1	195	0.51%
2021/10/18	0	0.00	0	46.10	46.40	0	213	0.00%
2021/10/12	1	43.90	0	0.00	44.30	1	211	0.47%
2021/10/06	3	43.38	0	0.00	43.35	3	220	1.36%
2021/10/05	1	43.50	0	0.00	43.50	1	223	0.45%
2021/10/04	1	44.10	0	0.00	43.80	1	225	0.44%
2021/10/01	1	44.00	0	0.00	44.00	1	227	0.44%
2021/09/28	2	44.58	0	0.00	44.70	2	242	0.82%
2021/09/24	3	44.70	0	0.00	44.75	3	254	1.18%
2021/09/22	2	43.90	0	0.00	44.10	2	266	0.75%
2021/09/17	4	44.19	0	0.00	44.35	4	266	1.50%
2021/09/16	1	44.40	0	0.00	44.40	1	266	0.38%
2021/09/15	9	44.07	4	44.55	44.00	5	266	1.88%
2021/09/10	3	43.55	0	0.00	43.70	3	275	1.09%
2021/09/09	2.1	43.04	0	0.00	43.30	2.1	275	0.77%
2021/09/08	4.4	43.29	0	0.00	43.25	4.4	274	1.60%
2021/09/07	2	43.65	0	0.00	43.80	2	275	0.73%
2021/09/06	17.1	44.19	0	0.00	43.70	17.1	277	6.17%
2021/09/03	15	44.58	0	0.00	44.75	15	273	5.49%
2021/08/30	13	43.60	0	0.00	43.50	13	263	4.94%
2021/08/27	10	42.80	0	0.00	42.80	10	260	3.84%
2021/08/26	1	42.35	0	0.00	42.30	1	259	0.38%
2021/08/23	21	42.38	0	0.00	42.30	21	259	8.09%
2021/08/20	15	42.08	0	0.00	42.05	15	258	5.80%
2021/07/09	1	42.10	1	42.40	42.30	0	287	0.00%
2021/06/07	0.3	39.70	0	0.00	39.65	0.3	255	0.12%
2021/05/10	2	40.83	0	0.00	40.85	2	244	0.82%
2021/05/03	0.3	41.30	0	0.00	40.85	0.3	235	0.13%
2021/04/01	2	39.90	0	0.00	39.90	2	205	0.97%
2021/03/29	6	39.45	0	0.00	39.40	6	196	3.05%
2021/03/24	13	39.03	0	0.00	38.95	13	196	6.61%
2021/03/22	3	39.15	0	0.00	39.15	3	195	1.53%
2021/03/19	21	39.21	0	0.00	39.20	21	195	10.73%
2021/03/18	8	39.62	0	0.00	39.65	8	194	4.11%
2021/03/17	8	39.54	0	0.00	39.55	8	194	4.12%
2021/03/10	6	39.45	0	0.00	39.50	6	188	3.18%
2021/03/02	0	0.00	0.1	38.45	38.15	-0.1	175	-0.06%
2021/02/23	0.1	38.80	0	0.00	38.95	0.1	165	0.06%
2021/02/05	4	36.89	0	0.00	37.00	4	166	2.41%
2021/02/04	1	36.75	0	0.00	36.70	1	168	0.59%
2021/01/20	3	37.00	0	0.00	36.65	3	171	1.75%
2020/12/30	1	38.60	0	0.00	38.65	1	153	0.65%
2020/12/21	5	38.39	0	0.00	38.50	5	154	3.23%
2020/09/24	4	34.48	0	0.00	34.50	4	205	1.94%
2020/08/24	1	34.65	0	0.00	34.80	1	237	0.42%
2020/08/20	0	0.00	10	34.52	34.15	-10	234	-4.27%
2020/08/19	1	34.90	1	34.65	34.90	0	227	0.00%
2020/08/17	3	34.50	0	0.00	34.50	3	230	1.30%
2020/08/10	2	34.30	0	0.00	34.25	2	234	0.85%
2020/08/06	5	34.10	0	0.00	34.25	5	235	2.13%
2020/07/31	1	34.25	0	0.00	34.25	1	234	0.43%
2020/07/29	1	36.00	0	0.00	36.20	1	227	0.44%
2020/07/21	1	36.15	0	0.00	36.20	1	220	0.45%
2020/07/09	1	36.40	0	0.00	36.55	1	225	0.44%
2020/07/08	8	36.39	0	0.00	36.30	8	226	3.53%
2020/06/17	1	35.95	0	0.00	35.95	1	269	0.37%
2020/06/12	1	35.30	0	0.00	35.40	1	296	0.34%
2020/06/11	1	36.00	0	0.00	35.90	1	303	0.33%
2020/06/10	1	36.60	0	0.00	36.50	1	312	0.32%
2020/06/08	1	36.10	0	0.00	36.25	1	336	0.30%
2020/06/05	0	0.00	1	35.65	35.85	-1	336	-0.30%
2020/04/09	0	0.00	10	33.84	33.85	-10	313	-3.19%
2020/03/25	2	32.45	0	0.00	32.30	2	274	0.73%
2020/03/18	0	0.00	2	32.70	31.75	-2	238	-0.84%
2020/03/13	10	32.50	10	33.30	34.15	0	211	0.00%
2020/03/12	0	0.00	1	35.75	35.75	-1	196	-0.51%
2020/03/10	10	37.15	0	0.00	37.40	10	182	5.48%
2020/03/06	0	0.00	1	38.35	38.35	-1	166	-0.60%
2020/02/04	1	38.85	0	0.00	38.70	1	158	0.63%
2020/01/03	0	0.00	1	38.90	38.85	-1	174	-0.57%
2020/01/02	0	0.00	14	38.69	38.90	-14	180	-7.77%
2019/12/30	3	38.68	0	0.00	38.70	3	183	1.63%
2019/12/18	7	38.70	0	0.00	38.85	7	189	3.70%
2019/12/10	3	37.93	2	38.38	38.30	1	182	0.55%
2019/12/02	3	39.02	0	0.00	38.90	3	177	1.69%
2019/11/29	1	39.50	0	0.00	39.20	1	175	0.57%
2019/11/28	1	39.65	0	0.00	39.75	1	173	0.58%
2019/11/27	1	39.50	0	0.00	39.60	1	175	0.57%
2019/11/26	2	39.53	0	0.00	39.60	2	173	1.16%
2019/11/22	2	39.58	0	0.00	39.65	2	171	1.16%
2019/11/21	1	39.35	0	0.00	39.45	1	169	0.59%
2019/11/19	1	39.30	0	0.00	39.25	1	167	0.60%
2019/11/13	1	38.90	0	0.00	38.80	1	157	0.64%
2019/10/07	0	0.00	1	38.05	38.10	-1	123	-0.81%
2019/09/25	0	0.00	1	38.15	37.65	-1	163	-0.61%
2019/08/19	0	0.00	1	37.45	37.30	-1	270	-0.37%
2019/08/06	2	37.20	0	0.00	37.40	2	279	0.72%
2019/06/27	2	39.90	0	0.00	39.90	2	254	0.78%
2019/06/20	2	39.70	0	0.00	39.70	2	259	0.77%
2019/06/14	1	39.10	1	39.30	39.35	0	265	0.00%
2019/06/13	1	39.40	0	0.00	39.50	1	262	0.38%
2019/06/05	7	40.14	0	0.00	40.10	7	252	2.77%
2019/06/04	4	40.10	0	0.00	40.10	4	251	1.59%
2019/05/30	4	40.30	0	0.00	40.25	4	243	1.65%
2019/05/29	1	40.45	0	0.00	40.20	1	241	0.41%
2019/05/28	9	40.35	0	0.00	40.95	9	238	3.78%
2019/05/27	2	40.20	0	0.00	40.80	2	234	0.85%
2019/05/24	0	0.00	1	40.05	40.05	-1	229	-0.44%
2019/04/18	1	38.80	0	0.00	38.40	1	191	0.52%
2019/03/28	1	38.60	0	0.00	38.65	1	164	0.61%
2019/03/27	3	38.93	0	0.00	38.95	3	163	1.84%
2019/03/26	1	38.85	0	0.00	39.00	1	164	0.61%
2019/01/25	0	0.00	1	35.55	35.50	-1	164	-0.61%
2018/12/20	1	34.80	0	0.00	34.95	1	305	0.33%
2018/10/26	0	0.00	2	34.80	34.65	-2	441	-0.45%
2018/10/25	0	0.00	0.1	35.10	34.95	-0.1	438	-0.02%
2018/10/12	1	36.60	0	0.00	38.05	1	380	0.26%
2018/10/03	0	0.00	1	39.90	39.90	-1	354	-0.28%
2018/09/13	0	0.00	1	40.00	40.70	-1	410	-0.24%
2018/08/10	0	0.00	18	36.26	36.25	-18	439	-4.10%
2018/08/07	18	35.67	0	0.00	35.80	18	557	3.23%
2018/07/18	0	0.00	5	35.75	35.80	-5	604	-0.83%
2018/06/28	0	0.00	6	35.30	35.50	-6	666	-0.90%
2018/06/26	2	35.55	0	0.00	35.60	2	668	0.30%
2018/06/20	4	36.65	0	0.00	36.65	4	659	0.61%
2018/06/11	6	37.42	0	0.00	37.25	6	660	0.91%