• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.27%
  • 成交量
    135張
  • 產業
    上市 食品類股

  • 567人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯華食 (1231)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/083120.005.8119.74120.00-2.8162-1.74%
2024/11/0713117.582118.50118.50111646.68%
2024/11/064117.503117.83118.0011640.61%
2024/11/0500.004116.75116.50-4167-2.39%
2024/11/040116.2025115.80117.00-25177-14.07%
2024/11/0175113.867115.79116.006819035.72%
2024/10/3000.003112.50112.50-3193-1.55%
2024/10/2900.0026111.23112.00-26197-13.15%
2024/10/2800.004111.75111.50-4198-2.02%
2024/10/2500.002111.50111.50-2200-1.00%
2024/10/2400.002112.00112.00-2205-0.97%
2024/10/2300.0013112.00112.00-13207-6.26%
2024/10/2200.004111.75111.50-4211-1.89%
2024/10/214113.504112.50112.5002190.00%
2024/10/181112.50122112.50112.50-121224-53.95% 大賣/鉅額交易
2024/10/177111.002112.50112.5052232.24%
2024/10/166113.003113.00113.0032211.35%
2024/10/1527112.004112.13112.002321910.47%
2024/10/1400.0013112.65111.50-13219-5.92%
2024/10/1100.002.1112.28112.00-2.1219-0.95%
2024/10/092112.50352112.50112.50-350222-157.60% 大賣/鉅額交易
2024/10/0821112.0012111.46111.5092174.14%
2024/10/079112.78256111.52111.50-247218-112.84% 大賣/鉅額交易
2024/10/0418110.0016110.00110.0022140.94%
2024/10/0100.006108.08109.00-6213-2.81%
2024/09/3016108.411108.00108.00152137.02%
2024/09/2726108.944.8108.73108.5021.22139.91%
2024/09/266109.259108.83108.00-3215-1.39%
2024/09/2523107.8316107.94109.0072153.25%
2024/09/240107.0013107.54106.50-13214-6.05%
2024/09/234108.3819108.58108.00-15215-6.97%
2024/09/2023108.266107.83109.50172167.85%
2024/09/1918106.506106.58106.50122155.60%
2024/09/1800.008106.25106.00-8215-3.71%
2024/09/168105.942106.25106.5062152.78%
2024/09/133105.0014105.86104.50-11216-5.07%
2024/09/123105.669105.44105.00-6216-2.76%
2024/09/1114106.0018105.97104.50-4217-1.84%
2024/09/1017105.6830107.12106.00-13218-5.95%
2024/09/0911103.365102.90103.5062162.78%
2024/09/062104.001.2104.42104.500.82160.37%
2024/09/053105.0012104.88104.50-9216-4.16%
2024/09/0414103.9642104.70104.00-28215-13.01%
2024/09/034106.503107.83107.0012130.47%
2024/09/0200.001108.00108.00-1218-0.46%
2024/08/303109.5027109.04110.00-24219-10.94%
2024/08/298106.5012106.79108.00-4217-1.84%
2024/08/2800.004107.75107.50-4217-1.84%
2024/08/2712105.838105.63106.5042161.84%
2024/08/268103.9418105.44104.50-10217-4.60%
2024/08/236103.8317103.59103.50-11215-5.11%
2024/08/221.1107.505107.00106.00-3.9212-1.84%
2024/08/2110107.2512107.21107.50-2213-0.94%
2024/08/2018109.868109.88108.50102124.71%
2024/08/194111.7521112.19110.50-17212-8.01%
2024/08/1615115.8022.5115.79114.00-7.5211-3.54%
2024/08/1519115.4724.1115.73113.50-5.1214-2.36%
2024/08/1439.1113.0522114.34116.0017.12108.10%
2024/08/1310.6110.1529110.50110.00-18.4206-8.92%
2024/08/1226.1107.9611106.95107.5015.12067.32%
2024/08/0960103.4132103.33104.002820213.79%
2024/08/082100.5022100.07100.00-20199-10.03%
2024/08/074399.941499.46101.002919914.56%
2024/08/0679.196.807498.3696.505.11952.59%
2024/08/0535.798.7875100.0198.50-39.3184-21.33%
2024/08/0222119.7712118.58117.50101715.83%
2024/08/0152120.514120.50120.504816429.13%
2024/07/315120.3040119.19120.00-35161-21.70%
2024/07/3014119.645120.20121.0091605.62%
2024/07/292120.5038120.16119.50-36159-22.60%
2024/07/265117.705118.30119.5001540.00%
2024/07/237115.8620116.63116.50-13153-8.45%
2024/07/2260110.5322112.45112.003814925.35%
2024/07/1913.1113.0315113.20112.00-1.9142-1.34%
2024/07/1812114.7528115.30115.50-16138-11.55%
2024/07/178118.065116.90116.5031372.18%
2024/07/162118.007118.00117.00-5140-3.57%
2024/07/1500.005117.20116.50-5148-3.37%
2024/07/1200.009118.17117.00-9149-6.01%
2024/07/114117.0010117.90118.00-6150-3.99%
2024/07/1014118.5000.00118.50141519.25%
2024/07/099116.8319117.74117.50-10149-6.69%
2024/07/083115.006117.00117.00-3149-2.00%
2024/07/051113.5014114.64114.50-13149-8.72%
2024/07/0416114.251115.00115.001514910.03%
2024/07/032112.755112.30112.00-3151-1.96%
2024/07/024113.887113.07113.00-3151-1.98%
2024/07/010115.501114.50114.50-1151-0.65%
2024/06/286111.921.1112.06112.004.91533.22%
2024/06/2700.005110.90111.00-5156-3.20%
2024/06/263109.831111.00111.0021561.28%
2024/06/254108.754108.13109.5001570.00%
2024/06/246107.506107.42107.5001580.00%
2024/06/219107.842108.00108.5071594.40%
2024/06/201107.506107.25108.00-5160-3.12%
2024/06/1913107.621108.00108.00121647.29%
2024/06/1800.009106.00106.00-9165-5.45%
2024/06/170106.001106.00106.00-1170-0.58%
2024/06/1414104.361105.50105.50131737.47%
2024/06/135103.400102.50103.5051752.83%
2024/06/128101.8100.00102.5081794.46%
2024/06/112101.002101.75101.5001840.00%
2024/06/0700.0019103.03102.50-19189-10.01%
2024/06/0639101.003102.00102.003619818.17%
2024/06/054100.3800.00101.0042131.87%
2024/06/0400.00199.7099.70-1215-0.46%
2024/06/031100.481100.5099.7002160.01%
2024/05/311399.68199.9099.90122175.51%
2024/05/30499.45399.5399.4012180.44%
2024/05/29899.631.199.7099.7072193.16%
2024/05/28199.80199.9099.900221-0.01%
2024/05/27598.38299.3099.2032201.36%
2024/05/241599.701199.3999.1042211.81%
2024/05/23199.802100.25100.00-1222-0.45%
2024/05/2200.0015100.43101.00-15221-6.76%
2024/05/211299.729100.39100.0032211.36%
2024/05/201098.94898.6999.5022170.92%
2024/05/17398.47198.5098.5022160.92%
2024/05/164398.351398.3198.403021613.85%
2024/05/15798.04897.9698.10-1214-0.46%
2024/05/14097.90297.7597.80-2216-0.92%
2024/05/131797.85197.9097.90162167.38%
2024/05/10897.60297.9598.0062162.77%
2024/05/09197.6000.0097.5012160.46%
2024/05/08997.49297.7097.6072183.21%
2024/05/0700.00398.2798.20-3216-1.38%
2024/05/061298.03498.4898.5082153.71%
2024/05/03097.951097.9197.50-10215-4.63%
2024/05/021498.64898.2697.8062162.78%
2024/04/301297.53597.7698.0072133.27%
2024/04/29096.803797.0997.70-37213-17.33%
2024/04/26496.38196.8096.8032121.41%
2024/04/2500.001396.8996.90-13213-6.09%
2024/04/24398.00997.5997.50-6216-2.77%
2024/04/231297.49197.6097.60112214.97%
2024/04/223095.98696.9597.402422210.78%
2024/04/19995.583795.7895.80-28219-12.74%
2024/04/181396.39397.5097.60102114.73%
2024/04/17695.55896.1095.50-2209-0.95%
2024/04/16196.002296.1195.50-21208-10.07%
2024/04/15097.00697.2596.80-6204-2.93%
2024/04/12696.531596.5796.70-9204-4.41%
2024/04/112297.13597.3697.00172018.43%
2024/04/101198.101898.0197.80-7200-3.49%
2024/04/09198.10398.5798.20-2201-0.99%
2024/04/082598.29598.4898.502019910.03%
2024/04/03297.851397.4597.50-11199-5.49%
2024/04/021598.951098.9398.4051992.53%
2024/04/016298.4000.0098.806219731.37%
2024/03/29396.9313.197.4496.80-10.1193-5.21%
2024/03/28997.13697.3397.3031931.55%
2024/03/272195.53395.9396.00181929.34%
2024/03/261294.851694.8994.70-4191-2.09%
2024/03/25194.90595.1095.40-4190-2.09%
2024/03/22396.204495.8394.90-41189-21.64%
2024/03/211097.05497.1396.6061843.25%
2024/03/203097.061097.0997.002018310.92%
2024/03/1957.197.502097.6497.9037.117720.94%
2024/03/181996.202595.8896.40-6171-3.48%
2024/03/1546.195.992496.1695.6022.116913.07%
2024/03/1425.195.551195.6495.5014.11658.49%
2024/03/132494.74495.2095.202016112.42%
2024/03/126493.601593.6994.504915531.58%
2024/03/118392.4492.292.5992.20-9.2145-6.34%
2024/03/08287.501587.6187.70-13124-10.48%
2024/03/07788.001088.0088.00-3123-2.43%
2024/03/064287.95188.2088.204112233.46%
2024/03/052987.12187.6087.302812123.07%
2024/03/041086.90386.9086.9071195.83%
2024/03/01986.71186.9086.9081216.60%
2024/02/291787.17187.3086.901612113.14%
2024/02/271187.062587.0187.20-14121-11.56%
2024/02/26887.001986.9287.20-11119-9.19%
2024/02/2300.00487.0387.00-4116-3.43%
2024/02/2200.001187.1987.20-11117-9.34%
2024/02/2100.00587.4287.40-5117-4.27%
2024/02/2000.001287.7987.50-12116-10.30%
2024/02/191687.60487.5887.601211510.38%
2024/02/161087.30587.2287.4051164.28%
2024/02/15587.42687.3887.30-1116-0.86%
2024/02/05087.90687.5887.80-6114-5.23%
2024/02/021187.45187.6087.60101138.78%
2024/02/0100.00187.4087.40-1113-0.88%
2024/01/31087.001686.9086.80-16115-13.91%
2024/01/3000.00586.9086.80-5113-4.41%
2024/01/29186.00286.7587.00-1115-0.87%
2024/01/261086.40386.5086.5071146.09%
2024/01/25585.84885.9485.80-3115-2.59%
2024/01/241186.19486.0886.1071146.14%
2024/01/23386.102.286.3086.200.81130.67%
2024/01/221685.88186.2086.401511313.17%
2024/01/191085.17885.2385.6021131.76%
2024/01/181984.87684.8885.101311211.52%
2024/01/17085.806085.6285.60-60109-54.91%
2024/01/16186.801786.8486.80-16102-15.62%
2024/01/15287.55287.5087.5001010.00%
2024/01/12187.50687.7087.50-5104-4.78%
2024/01/11487.00387.4787.5011050.95%
2024/01/10786.87386.9386.9041113.57%
2024/01/09687.08487.2087.1021121.77%
2024/01/08487.3300.0087.4041143.50%
2024/01/05687.25887.2087.20-2117-1.70%
2024/01/04587.12387.5787.3021191.68%
2024/01/033587.21187.6087.503412127.97%
2024/01/02187.4000.0087.8011190.84%
2023/12/29187.40187.8087.4001180.00%
2023/12/28087.7900.0088.0001170.02%
2023/12/271487.60787.9387.7071166.02%
2023/12/261387.3000.0087.801311411.37%
2023/12/25187.10487.2387.10-3114-2.62%
2023/12/22287.451787.8487.40-15113-13.22%
2023/12/21487.53287.8587.7021121.79%
2023/12/20487.731087.9988.20-6112-5.32%
2023/12/1900.001188.0188.20-11111-9.88%
2023/12/180.588.70588.6288.60-4.5115-3.91%
2023/12/150.588.90888.9989.20-7.5117-6.39%
2023/12/144.588.84388.7388.901.51341.12%
2023/12/13288.65588.8088.60-3136-2.19%
2023/12/1200.001388.8389.00-13137-9.49%
2023/12/11588.30788.4788.60-2136-1.46%
2023/12/08189.20788.8789.00-6135-4.41%
2023/12/07289.051488.9988.80-12136-8.80%
2023/12/06589.0000.0089.1051373.67%
2023/12/05289.00189.4089.4011370.73%
2023/12/04489.08289.4089.1021381.45%
2023/12/01189.80889.7689.70-7138-5.05%
2023/11/304.589.62289.7089.802.51391.79%
2023/11/2900.00289.7089.60-2140-1.42%
2023/11/282589.68289.5089.502314116.29%
2023/11/27589.00189.2089.2041392.86%
2023/11/24988.58288.9589.0071385.05%
2023/11/23188.90188.8088.900140-0.01%
2023/11/221089.02189.2089.0091426.32%
2023/11/212288.75988.7289.00131439.05%
2023/11/201888.35288.3588.501614311.16%
2023/11/171388.18188.1088.20121458.22%
2023/11/16288.40988.2188.30-7150-4.65%
2023/11/151087.73187.9087.8091555.77%
2023/11/14587.40987.3187.40-4157-2.54%
2023/11/1300.00187.1087.10-1162-0.61%
2023/11/1000.00487.6887.50-4169-2.36%
2023/11/09187.30387.5087.50-2170-1.17%
2023/11/08587.18687.9387.60-1177-0.56%
2023/11/07288.4000.0088.2021791.11%
2023/11/064388.3600.0088.304318523.18%
2023/11/03287.90288.1087.9001880.00%
2023/11/022987.582.788.1187.8026.319013.81%
2023/11/01187.40487.5587.60-3191-1.57%
2023/10/31787.095.187.3087.301.91920.99%
2023/10/30786.86787.2387.3001950.00%
2023/10/27587.70887.7387.50-3195-1.54%
2023/10/2600.001887.2287.30-18197-9.11%
2023/10/25587.50587.3887.6001990.00%
2023/10/241087.01386.8087.5072043.42%
2023/10/23186.60887.1186.60-7205-3.40%
2023/10/202787.491787.2787.80102064.83%
2023/10/19486.8512.187.0287.40-8209-3.83%
2023/10/18385.9363.486.1987.40-60.4215-28.11%
2023/10/17186.302686.6086.30-25209-11.91%
2023/10/1600.001786.8986.80-17211-8.03%
2023/10/133386.391186.4587.002221610.17%
2023/10/12986.79787.2086.7022220.90%
2023/10/11287.851787.5287.20-15226-6.63%
2023/10/06487.800.487.7087.803.62381.51%
2023/10/05387.90488.1587.90-1250-0.40%
2023/10/04387.501087.4987.70-7262-2.66%
2023/10/031187.87887.9087.9032681.12%
2023/10/02188.20388.1788.20-2271-0.74%
2023/09/28688.23288.2588.2042741.46%
2023/09/272587.72588.2288.50202757.27%
2023/09/26287.902888.6788.50-26277-9.37%
2023/09/25788.803189.5988.80-24279-8.60%
2023/09/221287.821387.7188.40-1282-0.35%
2023/09/213187.796287.8487.30-31290-10.68%
2023/09/20588.543488.8788.40-29287-10.08%
2023/09/1912291.5317591.4189.60-53286-18.51% 大買/大賣/
2023/09/182987.901187.8288.70182696.68%
2023/09/151587.15887.0587.5072672.62%
2023/09/141486.7400.0086.90142665.25%
2023/09/131885.961986.5686.10-1266-0.38%
2023/09/12185.52985.9185.50-8266-2.99%
2023/09/111085.711486.1185.70-4267-1.50%
2023/09/086.185.46886.2885.50-1.9266-0.71%
2023/09/07485.40885.4585.40-4267-1.49%
2023/09/066.885.772386.1486.10-16.2267-6.04%
2023/09/0500.00686.8586.60-6267-2.24%
2023/09/042086.821986.6186.9012680.37%
2023/09/01486.051086.2786.20-6268-2.24%
2023/08/311485.302385.6785.80-9268-3.35%
2023/08/301385.792585.9885.70-12267-4.49%
2023/08/291386.322986.0785.90-16267-5.98%
2023/08/28785.162684.6785.50-19265-7.15%
2023/08/252284.192084.4784.2022640.76%
2023/08/242483.681483.6283.70102643.77%
2023/08/2335.883.0618.283.1283.2017.62706.52%
2023/08/22583.202983.6983.50-24268-8.92%
2023/08/2125.384.296584.4284.10-39.7264-14.98%
2023/08/1812.486.154286.0385.90-29.6259-11.41%
2023/08/177585.117285.7686.8032561.17%
2023/08/164485.034685.0484.70-2251-0.79%
2023/08/151286.21686.4786.3062462.43%
2023/08/144985.422785.8685.70222488.86%
2023/08/111687.074886.8787.20-32245-13.06%
2023/08/101087.914388.1787.50-33242-13.59%
2023/08/091688.58988.9889.0072392.92%
2023/08/081889.321889.4389.7002380.00%
2023/08/07389.702589.8689.70-22243-9.03%
2023/08/045.289.891489.9890.00-8.8246-3.57%
2023/08/021390.221090.2990.0032471.22%
2023/08/01390.67490.5390.70-1246-0.41%
2023/07/312790.312090.3790.5072502.79%
2023/07/281590.051190.0090.1042541.57%
2023/07/271590.52590.7090.20102533.94%
2023/07/261690.6214.490.5990.601.62550.63%
2023/07/253490.597.890.4790.5026.225810.12%
2023/07/244.190.4342.991.7990.50-38.8261-14.85%
2023/07/217091.381791.8592.005328718.41%
2023/07/205890.04590.2090.305332116.48%
2023/07/19989.374389.5289.20-34321-10.56%
2023/07/182189.512889.3689.50-7323-2.16%
2023/07/173689.885789.8489.70-21318-6.59%
2023/07/147690.263890.3490.703831112.21%
2023/07/134390.934291.5090.6013050.33%
2023/07/122398.503799.2099.80-14290-4.81%
2023/07/116296.431198.4098.405128018.21%
2023/07/104695.37995.4695.503727413.49%
2023/07/071294.337.194.2794.6052681.84%
2023/07/061294.203294.4494.20-20266-7.49%
2023/07/05494.45294.5094.7022640.76%
2023/07/04694.633094.3794.50-24264-9.08%
2023/07/03794.471894.5794.50-11265-4.15%
2023/06/303594.012694.1394.4092653.38%
2023/06/293792.792993.4493.0082663.01%
2023/06/28290.8500.0091.0022600.77%
2023/06/27690.882590.8990.60-19259-7.31%
2023/06/261090.891090.9791.2002580.00%
2023/06/212491.31491.3091.40202597.72%
2023/06/2000.00991.2291.10-9259-3.47%
2023/06/1900.001191.1591.20-11260-4.23%
2023/06/16791.24891.4991.30-1264-0.39%
2023/06/1500.00491.2091.00-4267-1.49%
2023/06/14391.00291.0091.0012680.37%
2023/06/131791.361191.3391.0062742.19%
2023/06/12590.8636.191.0191.00-31.1276-11.24%
2023/06/092191.365.291.2491.3015.82785.70%
2023/06/08290.701790.9991.20-15282-5.32%
2023/06/071790.99290.7090.70152845.27%
2023/06/061290.4310.790.6390.601.32830.46%
2023/06/05890.7400.0090.7082832.82%
2023/06/022091.00390.9790.70172835.99%
2023/06/0117.190.38390.5390.7014.12864.90%
2023/05/3100.00290.8090.80-2289-0.69%
2023/05/30990.2025.490.0890.90-16.4288-5.68%
2023/05/29291.003990.7590.40-37293-12.60%
2023/05/26192.105.691.7391.40-4.6290-1.59%
2023/05/2500.002691.9191.70-26289-8.99%
2023/05/24492.0000.0092.0042901.38%
2023/05/231892.0400.0092.00182906.19%
2023/05/224791.530.192.3092.204729116.11%
2023/05/19291.40791.7391.40-5290-1.72%
2023/05/18591.042491.1891.00-19289-6.57%
2023/05/171891.58191.6091.20172875.92%
2023/05/161491.642291.4691.50-8285-2.80%
2023/05/15390.032190.1191.10-18286-6.28%
2023/05/1234.190.212590.9290.809.12853.17%
2023/05/1134.190.212590.9290.209.12843.19%
2023/05/101792.591092.9192.3072802.50%
2023/05/09293.851794.4194.00-15281-5.33%
2023/05/082895.162094.9695.4082812.84%
2023/05/053695.231895.0295.20182886.23%
2023/05/049192.972293.3094.006928923.80%
2023/05/031492.17692.2392.1082862.79%
2023/05/025191.90291.8592.304928617.09%
2023/04/287690.14990.6891.006728623.41%
2023/04/272889.671189.8589.80172875.90%
2023/04/269487.6915788.3390.70-63290-21.67% 大賣/
2023/04/256388.66110.588.7590.50-47.5260-18.22% 大賣/
2023/04/241389.92589.9290.5082223.60%
2023/04/211389.892490.0489.40-11226-4.85%
2023/04/2000.00391.4791.00-3233-1.28%
2023/04/191491.631392.4692.0012330.43%
2023/04/1800.00191.7091.50-1233-0.43%
2023/04/17491.601191.7591.60-7233-3.00%
2023/04/1400.001091.6691.70-10233-4.29%
2023/04/134791.78991.7691.803823216.36%
2023/04/12491.13391.4790.8012270.44%
2023/04/11590.48290.7090.7032281.30%
2023/04/1000.00490.5590.00-4227-1.76%
2023/04/0700.001090.8891.00-10226-4.41%
2023/04/062190.7012.190.8591.0092263.96%
2023/03/311489.23988.7789.9052232.24%
2023/03/301588.151288.6388.4032201.36%
2023/03/29388.90789.9089.10-4216-1.85%
2023/03/2800.00689.5289.30-6214-2.79%
2023/03/27789.001289.0189.60-5214-2.33%
2023/03/2400.00188.9088.90-1214-0.47%
2023/03/231388.95289.2089.20112165.09%
2023/03/221.188.521389.0088.70-12216-5.53%
2023/03/212589.50589.9488.80202179.21%
2023/03/206089.09188.3088.705921327.67%
2023/03/172888.14188.3088.302720812.93%
2023/03/164088.7972.588.8088.10-32.5207-15.69%
2023/03/152387.77487.9087.90192019.44%
2023/03/142385.641186.3086.20121986.04%
2023/03/131983.9818.185.0285.700.91980.45%
2023/03/101785.76685.6285.50111935.69%
2023/03/09987.2000.0087.3091914.69%
2023/03/08587.481287.8887.30-7200-3.49%
2023/03/071087.88587.9488.0052002.49%
2023/03/061287.16688.0087.8062002.99%
2023/03/033186.1500.0085.803119915.56%
2023/03/022785.111384.6485.10142026.90%
2023/03/01984.905186.1984.80-42202-20.72%
2023/02/242685.161584.6486.00111975.56%
2023/02/230.184.80584.8284.60-5194-2.54%
2023/02/221784.001784.5684.6001940.00%
2023/02/2100.0011.484.6484.60-11.4193-5.90%
2023/02/20384.27884.6484.60-5194-2.57%
2023/02/17184.30284.4584.30-1194-0.53%
2023/02/162584.61284.3084.702319611.73%
2023/02/151284.38984.3884.2031961.53%
2023/02/14584.403084.1884.10-25196-12.74%
2023/02/131584.23284.5584.80131966.63%
2023/02/1025.183.05683.0283.3019.11959.76%
2023/02/091.283.561483.7483.40-12.8194-6.57%
2023/02/083.584.8721.184.7684.60-17.5192-9.08%
2023/02/071784.64885.0085.2091894.75%
2023/02/061283.67783.9384.0051852.70%
2023/02/034283.552783.1284.00151848.13%
2023/02/027781.06481.6881.807317641.42%
2023/02/011679.99680.1280.10101715.84%
2023/01/312879.561179.6780.001716910.00%
2023/01/301079.732680.1279.30-16174-9.17%
2023/01/171880.033379.7279.30-15171-8.76%
2023/01/163378.501779.2979.10161689.52%
2023/01/133377.1600.0077.003316519.94%
2023/01/12176.601676.9676.90-15172-8.72%
2023/01/11977.314377.3977.20-34171-19.86%
2023/01/1031.175.911376.5876.8018.116510.96%
2023/01/092373.812274.3574.5011580.63%
2023/01/06573.3600.0073.6051573.18%
2023/01/05173.50673.4773.50-5158-3.15%
2023/01/04174.00674.2574.00-5158-3.15%
2023/01/03174.501274.2874.50-11160-6.86%
2022/12/301974.47674.3074.70131608.10%
2022/12/29274.05473.4374.20-2159-1.25%
2022/12/2800.000.174.1073.90-0.1159-0.07%
2022/12/274.373.81174.1073.703.31602.05%
2022/12/260.174.1000.0073.900.11640.06%
2022/12/231373.441673.4573.60-3166-1.80%
2022/12/221273.9400.0073.90121736.92%
2022/12/21873.11673.4072.8021821.10%
2022/12/2000.001373.6073.30-13184-7.05%
2022/12/19673.87574.1074.0011850.54%
2022/12/161572.67772.9472.9081874.28%
2022/12/15573.081773.4572.90-12189-6.34%
2022/12/14674.18274.6074.0041892.12%
2022/12/13474.5500.0074.4041892.11%
2022/12/122173.56173.5074.502018810.64%
2022/12/09973.44173.2073.8081874.26%
2022/12/08972.32173.1073.0081884.24%
2022/12/072072.7100.0072.502018910.56%
2022/12/06773.593173.6073.00-24191-12.55%
2022/12/05374.231574.9874.30-12192-6.23%
2022/12/02574.04774.1773.80-2191-1.04%
2022/12/01974.202774.3474.60-18191-9.38%
2022/11/306773.016.574.6875.0060.519131.58%
2022/11/291771.75271.5071.80151838.19%
2022/11/28970.64671.2571.5031831.64%
2022/11/2513.471.942471.3671.30-10.7185-5.73%
2022/11/244271.40272.7072.304018421.71%
2022/11/235.270.12370.5370.202.21781.25%
2022/11/22769.33269.0069.9051812.76%
2022/11/21768.56168.8068.6061793.34%
2022/11/18368.13468.6568.10-1180-0.55%
2022/11/17368.00268.4068.3011810.55%
2022/11/16268.502068.9468.50-18181-9.93%
2022/11/15569.441169.2469.60-6180-3.33%
2022/11/143069.61469.4869.702618114.33%
2022/11/11269.50270.6069.5001820.00%
2022/11/10269.90770.0369.90-5181-2.75%
2022/11/09169.20170.0069.9001830.00%
2022/11/081068.00968.6168.6011830.54%
2022/11/07667.70367.6067.9031831.64%
2022/11/04267.4000.0067.4021831.09%
2022/11/03666.15766.1466.50-1184-0.54%
2022/11/02166.401166.1366.40-10185-5.39%
2022/11/012165.696.666.0665.8014.51907.58%
2022/10/28265.00665.4065.00-4193-2.07%
2022/10/2700.00964.0465.00-9197-4.56%
2022/10/263063.70564.2463.802520012.44%
2022/10/25165.6000.0065.6011960.51%
2022/10/24467.20166.9065.9031941.54%
2022/10/21166.901768.8566.90-16195-8.19%
2022/10/202066.691169.7471.1091914.70%
2022/10/19166.50366.9066.50-2184-1.08%
2022/10/18466.45166.4066.7031851.61%
2022/10/1700.00167.6066.00-1188-0.53%
2022/10/14467.80168.2068.4031871.60%
2022/10/13169.00369.2067.90-2191-1.05%
2022/10/12368.80168.9069.2021921.04%
2022/10/11268.70169.1068.7011970.51%
2022/10/07570.1400.0070.1052002.49%
2022/10/06270.1000.0070.1022040.98%
2022/10/05270.0000.0070.0022060.97%
2022/10/04269.9500.0069.9022150.93%
2022/09/30571.30371.1771.0022220.90%
2022/09/293470.203071.8371.9042241.79%
2022/09/28768.772570.5669.10-18223-8.04%
2022/09/271671.55271.6571.70142226.30%
2022/09/2600.00373.5072.40-3230-1.30%
2022/09/23173.20972.9073.50-8234-3.41%
2022/09/221372.152871.7272.30-15237-6.31%
2022/09/211272.43872.4972.3042381.68%
2022/09/20273.10373.2073.10-1238-0.42%
2022/09/19173.70974.1173.40-8244-3.27%
2022/09/1600.00673.7874.50-6255-2.35%
2022/09/15174.301374.4174.30-12264-4.53%
2022/09/14874.361474.4874.40-6267-2.24%
2022/09/134.175.213375.5274.80-28.9270-10.70%
2022/09/12674.931074.0375.20-4271-1.47%
2022/09/081172.52572.8073.1062732.20%
2022/09/07472.401472.3772.20-10275-3.63%
2022/09/06272.70973.0272.70-7276-2.52%
2022/09/05373.2311.473.5173.20-8.4278-3.02%
2022/09/02273.601173.9273.60-9280-3.21%
2022/09/011873.982273.9974.00-4281-1.42%
2022/08/3100.002174.8375.30-21278-7.54%
2022/08/301274.50874.5574.8042791.43%
2022/08/29773.892773.8174.20-20280-7.14%
2022/08/26274.801174.7574.80-9280-3.21%
2022/08/251574.58574.6674.60102813.55%
2022/08/24374.331574.6674.30-12285-4.20%
2022/08/23474.781974.7674.60-15297-5.05%
2022/08/22374.671875.0375.10-15301-4.98%
2022/08/19574.442474.4974.80-19302-6.28%
2022/08/18275.001975.1075.00-17304-5.59%
2022/08/17275.502575.5475.50-23304-7.55%
2022/08/163175.631075.9675.60213056.87%
2022/08/15276.301176.4776.30-9305-2.95%
2022/08/12876.841076.8576.70-2307-0.65%
2022/08/11176.40976.4176.50-8309-2.58%
2022/08/10275.501975.7575.90-17312-5.44%
2022/08/09374.331174.8375.20-8314-2.54%
2022/08/08175.103574.7474.60-34321-10.56%
2022/08/050.176.904.576.5976.40-4.5325-1.37%
2022/08/0414.174.6738.674.9474.90-24.6330-7.43%
2022/08/031675.842375.7976.40-7330-2.12%
2022/08/021377.093877.1876.90-25339-7.37%
2022/08/01278.202578.3078.20-23348-6.60%
2022/07/29877.651077.6478.30-2351-0.57%
2022/07/283577.404577.9077.30-10354-2.82%
2022/07/271478.941578.9378.80-1360-0.28%
2022/07/261978.864278.9178.90-23363-6.33%
2022/07/251578.661678.2578.80-1365-0.27%
2022/07/22877.3418.777.5877.40-10.7374-2.86%
2022/07/212277.302077.4478.0023820.52%
2022/07/202776.41976.2776.50183864.65%
2022/07/19674.584474.7275.20-38388-9.78%
2022/07/183472.262672.3474.0083912.05%
2022/07/15871.982371.9172.00-15392-3.82%
2022/07/141772.982273.0373.00-5400-1.25%
2022/07/132774.142374.0074.1044001.00%
2022/07/125273.1155.174.1072.20-3.1408-0.76%
2022/07/112876.562077.9976.3084041.98%
2022/07/0813.279.073279.5078.60-18.8406-4.63%
2022/07/074079.591479.4280.00264036.45%
2022/07/065779.914880.6278.8094022.24%
2022/07/055282.693982.9881.70134003.24%
2022/07/046880.382781.1181.204139410.40%
2022/07/012087.343387.9887.40-13387-3.36%
2022/06/302288.403188.7488.50-9383-2.34%
2022/06/29389.132989.6689.30-26380-6.84%
2022/06/281688.381689.0789.3003770.00%
2022/06/273788.944989.3388.20-12375-3.19%
2022/06/246889.043589.6589.90333728.85%
2022/06/232786.782587.0087.2023630.55%
2022/06/221784.893284.7384.90-15359-4.17%
2022/06/213084.4200.0085.00303588.37%
2022/06/20784.311884.1283.50-11359-3.06%
2022/06/172282.983483.5884.50-12358-3.35%
2022/06/161583.861784.0983.30-2359-0.56%
2022/06/152583.302983.5183.00-4359-1.11%
2022/06/142281.762481.6782.00-2363-0.55%
2022/06/131782.332582.4182.60-8375-2.13%
2022/06/101083.892.184.1683.707.93852.05%
2022/06/09284.30784.3084.30-5403-1.24%
2022/06/086.284.512284.7984.50-15.8429-3.68%
2022/06/07783.961683.9784.30-9452-1.99%
2022/06/061283.4324.284.1383.80-12.2463-2.64%
2022/06/02284.503484.7484.50-32472-6.78%
2022/06/012286.681286.8385.60104832.07%
2022/05/3112.186.201787.7084.50-5486-1.02%
2022/05/3025.587.431187.1688.1014.54862.97%
2022/05/27385.7710.185.9885.80-7.1494-1.44%
2022/05/262186.002985.9985.50-8498-1.61%
2022/05/251784.52884.3585.3095031.79%
2022/05/24283.501883.9183.50-16505-3.16%
2022/05/23283.702684.6683.70-24505-4.74%
2022/05/201883.312283.6084.00-4512-0.78%
2022/05/191182.003182.0382.50-20517-3.87%
2022/05/185082.961582.9183.10355166.77%
2022/05/172282.481382.4882.7095161.74%
2022/05/164182.628383.1282.50-42516-8.12%
2022/05/135681.224782.2782.7095131.75%
2022/05/123279.912180.0179.60115062.17%
2022/05/111281.135781.0681.00-45503-8.94%
2022/05/108479.879479.8781.00-10502-1.99%
2022/05/0981.183.555684.7582.1025.14925.09%
2022/05/0612.386.782186.9987.00-8.7481-1.81%
2022/05/0516.188.012488.4688.00-8479-1.66%
2022/05/043587.3461.789.6187.70-26.7476-5.61%
2022/05/033490.373590.5790.20-1467-0.21%
2022/04/293890.663091.0290.4084661.71%
2022/04/284691.1255.191.7391.40-9.1464-1.95%
2022/04/2745.189.543089.4090.1015.14553.31%
2022/04/263488.883489.0990.8004450.00%
2022/04/251187.953588.1188.20-24440-5.45%
2022/04/22989.311989.2789.50-10440-2.27%
2022/04/212888.602888.5088.8004360.00%
2022/04/206487.012287.9588.50424309.76%
2022/04/191384.903884.5684.80-25418-5.98%
2022/04/182486.404586.5885.30-21415-5.05%
2022/04/152685.321285.4386.30144063.45%
2022/04/143384.681784.8885.00163994.00%
2022/04/13982.97283.1083.0073921.78%
2022/04/12682.83783.0082.90-1390-0.26%
2022/04/112083.264582.9382.70-25389-6.43%
2022/04/08382.40682.5282.40-3384-0.78%
2022/04/07082.502582.8682.50-25383-6.51%
2022/04/062680.941281.3381.80143823.66%
2022/04/01281.30681.2281.30-4382-1.05%
2022/03/31181.6000.0081.6013810.26%
2022/03/301481.66481.6082.00103812.62%
2022/03/291081.70481.2881.5063811.57%
2022/03/286.381.741881.5181.40-11.7378-3.10%
2022/03/25681.20780.7681.20-1375-0.27%
2022/03/24981.311881.7381.30-9370-2.43%
2022/03/2315.382.28782.8182.008.33672.24%
2022/03/221183.091683.2882.80-5363-1.38%
2022/03/213582.381182.6083.00243606.65%
2022/03/181381.131381.1381.2003560.00%
2022/03/175281.081881.0881.10343559.58%
2022/03/163178.644479.6380.00-13352-3.68%
2022/03/155880.772581.8179.80333399.73%
2022/03/1434.582.264282.9281.70-7.5327-2.29%
2022/03/1119382.138582.4883.6010830834.97% 大買/鉅額交易
2022/03/1012380.1912680.6079.80-3282-1.06% 大買/大賣/
2022/03/096274.816375.7076.80-1259-0.39%
2022/03/084273.772973.7872.20132475.25%
2022/03/075976.823377.1375.802623611.02%
2022/03/045079.454279.8879.4082223.59%
2022/03/037779.414679.5180.003121614.34%
2022/03/029877.083277.5778.506620432.31%
2022/03/013573.892874.1575.4071923.64%
2022/02/254675.212875.3174.50181869.66%
2022/02/243275.21275.3575.403017816.78%
2022/02/231175.6700.0076.00111746.32%
2022/02/22575.205276.1075.80-47175-26.77%
2022/02/211375.152875.8375.80-15168-8.92%
2022/02/181175.04474.8374.8071654.24%
2022/02/172275.91675.6775.40161739.23%
2022/02/164275.322175.2576.002117611.93%
2022/02/152574.273374.5874.50-8176-4.52%
2022/02/142472.631472.7373.00101735.78%
2022/02/113373.05673.5073.002717315.52%
2022/02/103672.901772.9272.801917211.05%
2022/02/092471.751071.7272.00141718.15%
2022/02/083770.75170.8071.703617021.06%
2022/02/073070.30570.3670.602517114.57%
2022/01/26669.63169.9070.0051732.88%
2022/01/2500.001369.6469.80-13175-7.40%
2022/01/241369.381169.9569.9021771.13%
2022/01/21670.271270.4470.20-6175-3.42%
2022/01/2000.002170.5771.00-21175-11.94%
2022/01/191870.761470.8570.8041752.28%
2022/01/181671.882171.6771.10-5176-2.83%
2022/01/173070.683271.3471.30-2175-1.14%
2022/01/14769.64769.7669.9001710.00%
2022/01/13469.831269.8369.80-8173-4.62%
2022/01/12269.7511.669.8769.80-9.6173-5.50%
2022/01/11969.70869.7969.7011760.57%
2022/01/10369.07869.1869.40-5179-2.79%
2022/01/07268.50468.5368.60-2179-1.11%
2022/01/06568.38568.8468.3001790.00%
2022/01/05168.40368.7068.40-2181-1.10%
2022/01/04368.43368.5368.3001820.00%
2022/01/03168.801569.0168.80-14182-7.66%
2021/12/30469.48469.7569.3001850.00%
2021/12/29469.731469.8469.60-10186-5.37%
2021/12/281369.45769.5069.9061883.18%
2021/12/27569.02569.1069.1001900.00%
2021/12/24569.10769.0369.10-2195-1.02%
2021/12/232568.31868.3468.80171978.59%
2021/12/22668.131468.0468.10-8198-4.03%
2021/12/211467.96867.9968.1061983.03%
2021/12/20668.12468.0868.0022010.99%
2021/12/171168.14768.1668.1042021.97%
2021/12/16468.20968.2068.30-5204-2.44%
2021/12/15968.011268.0568.00-3209-1.43%
2021/12/1400.001568.1568.20-15212-7.05%
2021/12/131368.30668.2868.5072133.28%
2021/12/101968.406569.7468.20-46215-21.36%
2021/12/091569.552569.5169.20-10212-4.71%
2021/12/081568.60368.9368.90122135.62%
2021/12/072468.72668.8368.90182148.38%
2021/12/061768.581068.5368.4072163.24%
2021/12/032667.82468.2568.20222219.94%
2021/12/021267.881968.0168.30-7223-3.13%
2021/12/01667.901767.9667.90-11229-4.79%
2021/11/301168.311368.1668.00-2232-0.86%
2021/11/292267.631167.5667.60112374.64%
2021/11/2600.001267.8868.00-12240-4.99%
2021/11/25468.231668.3268.30-12245-4.90%
2021/11/24768.011068.4368.60-3247-1.21%
2021/11/23267.903367.9367.90-31248-12.46%
2021/11/22368.201268.3368.30-9251-3.59%
2021/11/191768.493568.9568.50-18254-7.06%
2021/11/181669.543169.8269.50-15258-5.79%
2021/11/172269.754169.9070.00-19265-7.15%
2021/11/165370.219170.3871.00-38284-13.35%
2021/11/1559.568.833268.3769.5027.52889.52%
2021/11/122168.332768.2668.40-6301-1.99%
2021/11/1112.367.27767.1067.305.33101.71%
2021/11/102066.941066.9867.00103193.13%
2021/11/09267.10467.2367.20-2324-0.62%
2021/11/08266.601967.3267.20-17339-5.01%
2021/11/05367.472667.8967.40-23339-6.77%
2021/11/04167.704968.1468.30-48346-13.86%
2021/11/032267.322267.6068.0003450.00%
2021/11/021066.101466.5266.60-4346-1.15%
2021/11/012366.07866.2366.10153484.30%
2021/10/29366.402166.4866.50-18350-5.13%
2021/10/281766.4418.566.6366.70-1.5355-0.42%
2021/10/27367.302667.4867.20-23369-6.22%
2021/10/265567.874967.8067.9063821.57%
2021/10/251666.711967.0467.60-3390-0.77%
2021/10/221267.015067.2666.90-38401-9.46%
2021/10/21566.003666.3868.10-31407-7.60%
2021/10/202265.99966.1366.20134173.11%
2021/10/191965.643066.3466.30-11424-2.59%
2021/10/182765.262365.5565.3044350.92%
2021/10/151065.95365.9766.0074461.57%
2021/10/14766.032266.2665.90-15451-3.32%
2021/10/13366.632566.5066.50-22464-4.74%
2021/10/12466.982966.9466.80-25479-5.21%
2021/10/08367.903268.0267.90-29492-5.89%
2021/10/074466.771667.3367.70284955.65%
2021/10/06366.073866.2466.00-35500-6.99%
2021/10/056964.902765.1865.90425078.28%
2021/10/042666.1441.466.2766.20-15.4509-3.02%
2021/10/01766.966667.0867.20-59515-11.44%
2021/09/30667.2813.367.7168.00-7.3514-1.42%
2021/09/291468.013867.9968.00-24520-4.61%
2021/09/28268.805269.2068.80-50538-9.28%
2021/09/271069.224169.3569.40-31581-5.33%
2021/09/24368.101567.9868.30-12685-1.75%
2021/09/2300.002167.2867.20-21688-3.05%
2021/09/22966.802466.9567.00-15694-2.16%
2021/09/17268.103268.4968.10-30704-4.26%
2021/09/16268.806.268.8668.90-4.2709-0.59%
2021/09/15568.885168.9769.30-46716-6.42%
2021/09/141069.351969.1869.40-9715-1.26%
2021/09/13868.203168.6069.00-23717-3.21%
2021/09/10668.952268.9468.90-16717-2.23%
2021/09/09169.104269.4069.10-41718-5.70%
2021/09/082269.951369.8869.7097171.25%
2021/09/07568.702369.0068.90-18717-2.51%
2021/09/06369.001469.1169.00-11717-1.53%
2021/09/03269.80769.9970.00-5714-0.70%
2021/09/0200.0039.770.2369.90-39.7714-5.55%
2021/09/01471.302070.9670.90-16712-2.25%
2021/08/31271.602471.0571.10-22708-3.10%
2021/08/301171.713.172.0472.007.97081.11%
2021/08/27672.971472.3572.30-8713-1.12%
2021/08/26272.102372.3572.20-21714-2.94%
2021/08/25671.982273.2572.90-16720-2.22%
2021/08/248171.393871.1971.60437275.91%
2021/08/239670.563470.4470.70627298.49%
2021/08/2017567.997867.9969.309772813.31% 大買/
2021/08/196273.386973.0373.00-7710-0.98%
2021/08/1811074.189675.2175.10147002.00% 大買/
2021/08/179676.4413.276.5976.9082.969611.90%
2021/08/1611875.42875.7575.7011069315.87% 大買/鉅額交易
2021/08/137575.353675.1875.10396895.66%
2021/08/1220674.914275.5275.4016470923.10% 大買/鉅額交易
2021/08/111873.142273.6573.10-4726-0.55%
2021/08/1010072.96473.5573.509678812.18%
2021/08/092371.20471.6071.70199092.09%
2021/08/061671.373671.5371.80-20925-2.16%
2021/08/05572.343071.9971.80-25941-2.66%
2021/08/044972.8200.0072.20499665.07%
2021/08/034472.033372.0271.90119741.13%
2021/08/028471.874572.1272.00399803.98%
2021/07/304575.492575.3675.10209682.07%
2021/07/297275.212675.1375.20469594.79%
2021/07/284672.482572.8173.90219522.21%
2021/07/27174.302074.4274.00-19956-1.99%
2021/07/264675.223275.2175.10149611.46%
2021/07/236674.183374.4274.50339643.42%
2021/07/2244.274.166574.3873.40-20.9975-2.14%
2021/07/217074.395474.8774.20169621.66%
2021/07/201072.66772.8172.8039520.31%
2021/07/1910472.768972.6473.20159541.57% 大買/
2021/07/165171.604572.3071.2069510.63%
2021/07/159670.542970.2771.00679367.15%
2021/07/141168.962469.3169.00-13926-1.40%
2021/07/133169.025469.1869.20-23930-2.47%
2021/07/12469.1510369.1768.90-99932-10.62% 大賣/
2021/07/09769.3653.169.1169.00-46.1930-4.95%
2021/07/086568.693168.8769.20349333.64%
2021/07/0700.003067.4567.30-30931-3.22%
2021/07/064167.144367.1067.70-2936-0.21%
2021/07/054967.0311267.3167.20-63935-6.74% 大賣/
2021/07/0211068.1532968.0468.40-219918-23.84% 大買/大賣/鉅額交易
2021/07/0144269.7821469.5470.7022888125.87% 大買/大賣/鉅額交易
2021/06/301364.421864.3964.40-5785-0.64%
2021/06/29664.385464.9964.80-48797-6.02%
2021/06/2813865.376865.2665.90708058.69% 大買/
2021/06/257964.19963.7664.10708038.71%
2021/06/2444.262.451562.8662.6029.28033.63%
2021/06/238.161.591.161.6061.607.18010.88%
2021/06/22861.39761.7461.2018120.12%
2021/06/2100.001760.7960.90-17825-2.06%
2021/06/1800.004360.9861.00-43831-5.17%
2021/06/17361.401061.6161.30-7848-0.82%
2021/06/161661.53361.8061.80138801.48%
2021/06/151460.972061.0160.90-6876-0.68%
2021/06/11760.53660.7360.9018740.11%
2021/06/10460.331660.6660.40-12872-1.38%
2021/06/0900.005560.8160.80-55870-6.32%
2021/06/081060.86860.8460.8028710.23%
2021/06/072460.592960.8560.80-5875-0.57%
2021/06/045961.562161.4061.30388744.34%
2021/06/03261.40561.4860.80-3870-0.34%
2021/06/02660.805561.0561.20-49869-5.63%
2021/06/018560.582361.2261.20628617.20%
2021/05/313759.301459.3159.30238502.70%
2021/05/28358.7700.0058.8038430.36%
2021/05/277058.122458.0258.60468375.49%
2021/05/263858.4400.0058.40388324.57%
2021/05/251558.573258.5658.60-17828-2.05%
2021/05/24658.904759.3758.90-41815-5.03%
2021/05/211359.514859.6459.60-35807-4.34%
2021/05/2014259.6428160.7559.40-139802-17.33% 大買/大賣/鉅額交易
2021/05/1915360.6323860.7360.30-85775-10.96% 大買/大賣/
2021/05/1826462.1237662.3062.50-112745-15.02% 大買/大賣/鉅額交易
2021/05/1745164.44440.163.7366.00116811.61% 大買/大賣/
2021/05/1415159.699259.8960.005955210.68% 大買/
2021/05/13210.157.5514958.3157.8061.153311.44% 大買/大賣/
2021/05/1218856.8523156.6656.10-43512-8.39% 大買/大賣/
2021/05/111860.527460.3659.40-56483-11.58%
2021/05/106160.20461.3861.705747112.09%
2021/05/076158.98159.2059.006046212.97%
2021/05/064158.655658.9258.50-15461-3.25%
2021/05/055058.7328.358.5258.7021.74574.74%
2021/05/0410359.2012659.2758.60-23455-5.05% 大買/大賣/
2021/05/0312559.556159.6259.806443914.56% 大買/
2021/04/295659.68122.659.9159.30-66.6428-15.54% 大賣/
2021/04/2811858.9152.259.6860.2065.841515.85% 大買/
2021/04/271657.11657.2857.50104032.48%
2021/04/2621.257.171857.3457.303.24040.79%
2021/04/236857.347957.2557.50-11401-2.73%
2021/04/223358.081958.0458.00143963.53%
2021/04/211358.18958.0758.3043871.03%
2021/04/20758.261558.2358.20-8387-2.06%
2021/04/192758.122858.3358.40-1387-0.26%
2021/04/165057.001457.6658.30363819.44%
2021/04/152156.64856.6556.60133733.49%
2021/04/144856.493356.9056.80153694.06%
2021/04/132556.881657.0956.9093652.46%
2021/04/124.156.90956.7457.00-4.9359-1.36%
2021/04/09656.92857.0957.50-2353-0.57%
2021/04/0800.001057.4157.40-10349-2.86%
2021/04/071157.003357.0957.20-22347-6.33%
2021/04/063856.835156.8856.70-13346-3.75%
2021/04/013557.672958.0257.3063421.75%
2021/03/314359.588059.6559.10-37327-11.31%
2021/03/302557.012258.7558.8033110.97%
2021/03/293155.922255.9656.0092993.01%
2021/03/262555.70855.4955.80172935.80%
2021/03/252855.4031.255.9855.60-3.2288-1.11%
2021/03/242554.482055.7755.8052761.81%
2021/03/233053.4922.153.7053.8082613.04%
2021/03/2261.152.646852.7053.50-7252-2.76%
2021/03/196.150.681251.0051.70-5.9234-2.53%
2021/03/17647.7100.0047.7562022.97%
2021/03/15447.19147.1047.1532021.48%
2021/03/121647.37447.4547.30122015.99%
2021/03/111347.52147.3547.35122005.99%
2021/03/101047.0400.0047.10101995.02%
2021/03/09346.62146.6546.6521971.03%
2021/03/05046.1000.0046.1502040.01%
2021/03/04546.12845.9146.15-3205-1.46%
2021/03/03646.10946.0046.10-3206-1.45%
2021/03/02446.00745.9345.80-3209-1.42%
2021/02/2600.002045.9745.85-20209-9.54%
2021/02/25646.250.146.4046.3062102.83%
2021/02/24246.2000.0046.2022100.95%
2021/02/231046.13346.1346.3072113.32%
2021/02/22845.86145.9545.9572093.35%
2021/02/19445.84746.0845.95-3209-1.44%
2021/02/18346.1000.0046.1032111.42%
2021/02/17245.43745.2545.55-5213-2.34%
2021/02/05145.05145.0545.1002170.00%
2021/02/0400.00745.1145.05-7220-3.18%
2021/02/03145.20145.1045.1002270.00%
2021/02/022044.881544.9845.0052332.14%
2021/02/01244.632.244.6144.65-0.2237-0.06%
2021/01/29244.651344.7044.65-11239-4.60%
2021/01/28144.75744.8144.80-6238-2.52%
2021/01/27244.85245.0044.8502370.00%
2021/01/26145.15344.9544.90-2237-0.84%
2021/01/251545.01145.1545.15142355.94%
2021/01/22845.081144.8945.10-3234-1.28%
2021/01/211045.081044.8644.8502320.00%
2021/01/20844.893544.9844.85-27231-11.67%
2021/01/19345.65845.6145.55-5225-2.22%
2021/01/18845.391345.6745.85-5223-2.24%
2021/01/1500.002846.2146.00-28221-12.62%
2021/01/14146.405.146.6346.30-4.1218-1.88%
2021/01/131446.40146.7046.45132185.95%
2021/01/12846.07946.4046.05-1215-0.46%
2021/01/11546.4300.0046.5052142.34%
2021/01/081045.8100.0046.10102114.72%
2021/01/0600.002345.7545.60-23208-11.02%
2021/01/0500.00246.2846.25-2204-0.98%
2021/01/0400.00746.7146.70-7202-3.46%
2020/12/30146.450.146.5546.550.92000.45%
2020/12/29246.35246.6546.6002070.00%
2020/12/281646.12345.7346.20132046.35%
2020/12/25245.2000.0045.2021971.01%
2020/12/2200.00245.1045.05-2199-1.00%
2020/12/2100.00145.0545.40-1202-0.49%
2020/12/17644.98145.0045.1052032.45%
2020/12/163444.9800.0045.003420216.76%
2020/12/1500.00544.9344.75-5202-2.47%
2020/12/14345.2500.0045.1032021.48%
2020/12/1100.00345.1245.20-3202-1.48%
2020/12/10945.1500.0045.1592034.42%
2020/12/091744.95744.8145.00102024.93%
2020/12/08144.551144.6044.50-10202-4.94%
2020/12/07144.501044.7344.55-9203-4.42%
2020/12/04944.7700.0044.8092034.42%
2020/12/03145.0000.0044.9512010.50%
2020/12/02744.99945.6544.65-2201-0.99%
2020/12/0100.00345.4545.60-3199-1.51%
2020/11/27144.4012.544.3744.60-11.5193-5.96%
2020/11/261844.5100.0044.40181929.36%
2020/11/25644.30044.3544.3561903.13%
2020/11/24144.2500.0044.2511900.52%
2020/11/232444.4400.0044.402419012.59%
2020/11/20644.2800.0044.3061893.17%
2020/11/19944.220.544.2044.258.51884.48%
2020/11/181344.27144.3044.30121896.33%
2020/11/17744.19244.5044.1551902.62%
2020/11/16444.55144.8544.4531941.54%
2020/11/131944.4100.0044.50191939.84%
2020/11/12844.251544.4644.25-7190-3.68%
2020/11/113744.402444.4344.45131926.75%
2020/11/102243.94343.8243.951918910.05%
2020/11/09643.3000.0043.6061853.24%
2020/11/061142.87342.8042.9581824.39%
2020/11/05342.7000.0042.6531801.66%
2020/11/0400.00742.4442.45-7181-3.85%
2020/10/30442.2800.0042.2041892.12%
2020/10/29942.2400.0042.4091914.71%
2020/10/28342.5700.0042.4531941.54%
2020/10/27442.4500.0042.4541962.04%
2020/10/26542.5800.0042.5551972.53%
2020/10/23342.4300.0042.5032041.47%
2020/10/22442.4500.0042.3042171.84%
2020/10/21942.45142.4042.5582323.44%
2020/10/2000.00142.4542.45-1239-0.42%
2020/10/191242.281242.3342.3502450.00%
2020/10/161442.04142.2041.95132475.25%
2020/10/15142.15342.2742.15-2255-0.78%
2020/10/14142.3000.0042.3012580.39%
2020/10/13641.88341.9341.9532681.12%
2020/10/12142.2000.0042.1512820.35%
2020/10/0800.00342.7242.55-3286-1.05%
2020/10/07442.4900.0042.6042851.40%
2020/10/061642.651642.7342.7002850.00%
2020/09/30140.90441.1341.20-3280-1.07%
2020/09/29341.15341.0741.1002830.00%
2020/09/28141.1500.0041.1512850.35%
2020/09/251240.771640.7740.75-4290-1.38%
2020/09/24640.83441.0640.9022910.69%
2020/09/2200.00341.9341.90-3287-1.04%
2020/09/21141.95341.9542.00-2293-0.68%
2020/09/18941.8900.0041.9593003.00%
2020/09/17341.8500.0041.9033030.99%
2020/09/16341.9500.0042.0033060.98%
2020/09/15241.80141.8541.9013090.32%
2020/09/14441.79342.0042.0013080.32%
2020/09/1100.00142.2542.05-1309-0.32%
2020/09/1000.00142.2542.25-1308-0.32%
2020/09/09142.1500.0042.1513090.32%
2020/09/08642.10742.1242.10-1308-0.32%
2020/09/07141.701.242.1142.10-0.2311-0.05%
2020/09/04641.63641.7341.7003150.00%
2020/09/0300.000.142.0042.00-0.1316-0.02%
2020/09/01741.95542.1541.9523210.62%
2020/08/3100.00642.2142.00-6323-1.85%
2020/08/280.142.4000.0042.350.13230.02%
2020/08/2700.00242.7042.50-2326-0.61%
2020/08/25542.343.242.3142.301.83280.56%
2020/08/24142.25242.4542.25-1327-0.31%
2020/08/211642.691742.5842.75-1329-0.30%
2020/08/20942.431042.3642.45-1328-0.30%
2020/08/18343.25143.2543.2023210.62%
2020/08/17543.16542.6643.2003210.00%
2020/08/14142.00342.3842.25-2317-0.63%
2020/08/10241.65941.5941.65-7317-2.21%
2020/08/07141.652041.6041.55-19317-5.98%
2020/08/06541.721041.6941.70-5317-1.58%
2020/08/0500.001741.7541.70-17318-5.34%
2020/08/04141.703141.8441.70-30317-9.46%
2020/08/03741.626041.5741.55-53319-16.58%
2020/07/31542.11242.0042.0533180.94%
2020/07/301242.0500.0042.05123193.76%
2020/07/2945.541.43941.2441.7036.531811.45%
2020/07/282040.6132.740.9141.05-12.7314-4.02%
2020/07/27344.981144.5444.80-8305-2.62%
2020/07/241445.25644.9344.9082952.71%
2020/07/23545.17145.0045.1042901.37%
2020/07/222545.1600.0045.15252878.70%
2020/07/211045.08245.2045.1082852.81%
2020/07/202445.0000.0045.20242778.66%
2020/07/17645.03445.1545.0022730.73%
2020/07/162045.61845.4045.30122704.43%
2020/07/15844.21344.0544.4052571.94%
2020/07/13543.89343.9544.0022600.77%
2020/07/10343.72743.5643.60-4262-1.52%
2020/07/0900.001.144.0044.00-1.1263-0.40%
2020/07/0800.00143.9043.95-1264-0.38%
2020/07/07443.88143.9043.9032641.13%
2020/07/061444.0716.144.1744.20-2.1271-0.76%
2020/07/03143.80243.8343.85-1268-0.37%
2020/07/02143.65343.8043.80-2269-0.74%
2020/07/011843.74243.8043.80162735.86%
2020/06/302143.75743.9243.75142765.07%
2020/06/29443.231143.1043.20-7278-2.52%
2020/06/24542.783.742.8242.901.32760.48%
2020/06/231042.66842.9342.6022820.71%
2020/06/2200.00242.8042.85-2281-0.71%
2020/06/18442.43242.4342.4022900.69%
2020/06/17242.300.242.5042.301.82950.61%
2020/06/161342.20542.4142.2083052.62%
2020/06/15642.18542.1242.1013170.32%
2020/06/121341.6300.0042.10133204.05%
2020/06/11742.381142.3142.10-4322-1.24%
2020/06/10342.77242.6042.7513220.31%
2020/06/090.142.5500.0042.550.13360.03%
2020/06/08242.6500.0042.7023430.58%
2020/06/05142.3000.0042.3013390.29%
2020/06/030.142.1500.0042.150.13450.03%
2020/06/02141.95142.0041.9503410.00%
2020/05/2900.00141.8041.80-1338-0.30%
2020/05/28141.3500.0041.7013380.30%
2020/05/22241.50241.5541.5003420.00%
2020/05/18941.07141.2541.0083462.31%
2020/05/15140.9000.0041.0513450.29%
2020/05/13241.2000.0041.4023410.59%
2020/05/111.341.8900.0041.851.33380.39%
2020/05/08141.80241.7841.85-1336-0.30%
2020/05/0700.00341.4041.70-3332-0.90%
2020/05/06141.5000.0041.5013310.30%
2020/05/0400.001.541.2540.90-1.5327-0.46%
2020/04/300.141.25141.5041.25-0.9325-0.28%
2020/04/290.141.20341.1541.15-2.9327-0.89%
2020/04/2700.00240.7041.00-2331-0.60%
2020/04/23140.401.140.3240.30-0.1331-0.03%
2020/04/21239.65339.7339.70-1331-0.30%
2020/04/20140.7000.0040.8013260.31%
2020/04/17640.91140.5540.5553251.54%
2020/04/1600.00140.7540.70-1321-0.31%
2020/04/153340.93440.9540.95293199.07%
2020/04/141640.0500.0040.25163175.03%
2020/04/101039.0500.0038.95103143.18%
2020/04/09138.9500.0038.7513130.32%
2020/04/07139.0500.0039.1013020.33%
2020/04/061938.69238.6338.85173005.66%
2020/04/0100.00239.4838.90-2296-0.68%
2020/03/31538.671238.6339.05-7290-2.41%
2020/03/301437.55737.8438.0072822.48%
2020/03/27437.66537.8937.65-1277-0.36%
2020/03/26237.13337.0337.25-1269-0.37%
2020/03/25636.673.137.5336.9032671.10%
2020/03/24135.70735.9035.90-6260-2.30%
2020/03/204.134.15634.9935.10-1.9254-0.77%
2020/03/19431.911132.3032.20-7244-2.87%
2020/03/181234.16634.2434.0562302.60%
2020/03/17233.75134.9034.1012270.44%
2020/03/165.236.05435.8435.501.22220.54%
2020/03/131935.254535.4236.40-26218-11.88%
2020/03/124.639.081238.6338.60-7.4205-3.59%
2020/03/11140.15140.0040.0001980.00%
2020/03/105.339.70140.0040.004.32012.14%
2020/03/090.440.3500.0040.200.41940.21%
2020/03/0600.00440.9341.00-4190-2.10%
2020/03/05141.0000.0040.9011890.53%
2020/03/04140.7000.0040.8011900.53%
2020/03/03240.75240.9340.9001900.00%
2020/02/25141.40141.3041.4001810.00%
2020/02/24241.65941.6941.60-7181-3.86%
2020/02/21141.85141.9041.8001790.00%
2020/02/2000.000.541.8041.70-0.5175-0.27%
2020/02/19541.5600.0041.5051792.79%
2020/02/18341.17441.2041.45-1178-0.56%
2020/02/1200.00241.0541.05-2189-1.05%
2020/02/11141.10141.0541.0501900.00%
2020/02/1000.00141.0040.95-1191-0.52%
2020/02/0700.00741.0041.00-7192-3.64%
2020/02/06141.00141.2041.0501930.00%
2020/02/05140.60240.7040.80-1195-0.51%
2020/02/04240.60140.8040.8011950.51%
2020/02/03140.4011.140.4240.45-10.1195-5.16%
2020/01/31140.80140.9040.9501900.00%
2020/01/30340.97540.9540.75-2190-1.05%
2020/01/17141.9000.0041.9011870.53%
2020/01/0600.00141.5041.25-1230-0.43%
2019/12/271141.8000.0041.75112314.74%
2019/12/1900.00341.8041.75-3242-1.24%
2019/12/18141.8500.0041.8012400.42%
2019/12/1700.00141.5541.50-1239-0.42%
2019/12/05141.40140.7541.2502380.00%
2019/12/04140.7000.0040.7012350.42%
2019/12/03340.5000.0040.5032341.28%
2019/11/29140.6000.0040.5512340.43%
2019/11/2100.00140.5540.50-1262-0.38%
2019/11/201140.65340.6240.6082623.04%
2019/11/1900.00840.5740.70-8262-3.05%
2019/11/18140.00740.3140.50-6265-2.26%
2019/11/1500.00440.4540.45-4262-1.52%
2019/11/14440.3000.0040.3542631.52%
2019/11/13640.3500.0040.3062672.24%
2019/11/12240.5300.0040.5522650.75%
2019/11/11241.0500.0041.1022590.77%
2019/11/06141.0000.0041.0012690.37%
2019/10/31141.7000.0041.6012640.38%
2019/10/3000.00441.5841.55-4265-1.51%
2019/10/28141.7000.0041.8512610.38%
2019/10/2300.00240.6840.50-2254-0.79%
2019/10/21540.17140.6040.4542451.63%
2019/10/18240.1300.0040.1022350.85%
2019/10/162140.3400.0040.30212319.05%
2019/10/155740.39140.4040.205622524.83%
2019/10/141440.552.240.5140.8011.92185.41%
2019/10/09241.5000.0041.5022050.98%
2019/10/08541.800.142.0041.8052052.41%
2019/10/0400.00142.1542.15-1204-0.49%
2019/10/03242.4500.0042.1522070.96%
2019/09/2700.00141.3041.20-1206-0.48%
2019/09/26141.90941.9441.75-8204-3.90%
2019/09/23342.50242.6042.5012040.49%
2019/09/19242.43142.3542.3512110.47%
2019/09/182342.7800.0042.602322310.28%
2019/09/16142.70242.9042.50-1225-0.44%
2019/09/121242.87142.7542.85112244.89%
2019/09/09642.7800.0042.6562232.69%
2019/09/0600.00142.8042.80-1220-0.45%
2019/09/05243.5300.0043.1522180.91%
2019/09/02143.65143.9543.3502180.00%
2019/08/29143.00142.6543.3502120.00%
2019/08/23145.4500.0045.1011940.51%
2019/08/22145.80145.7045.5501960.00%
2019/08/212045.76945.1445.70111985.53%
2019/08/20344.8300.0045.0531971.52%
2019/08/19444.4100.0044.5041962.03%
2019/08/16443.44143.1044.0531961.53%
2019/08/15244.1800.0043.8021891.06%
2019/08/1400.00344.1743.80-3187-1.60%
2019/08/1300.00343.9843.75-3188-1.59%
2019/08/1200.00345.3844.90-3181-1.65%
2019/08/07145.5000.0045.1011860.54%
2019/08/0500.00245.8045.50-2223-0.89%
2019/08/0200.00545.9445.85-5225-2.22%
2019/08/01346.22346.2346.1002270.01%
2019/07/31246.5300.0046.4022260.88%
2019/07/3000.00147.0046.50-1226-0.44%
2019/07/29346.854.246.2447.00-1.2230-0.53%
2019/07/2500.00246.4846.35-2233-0.86%
2019/07/2400.00146.5546.55-1232-0.43%
2019/07/2300.00146.9546.55-1231-0.43%
2019/07/22146.80146.7046.9502310.00%
2019/07/19246.85146.5046.9012330.43%
2019/07/1800.00146.7546.65-1235-0.43%
2019/07/171646.901046.7946.8062342.56%
2019/07/1600.00947.0247.00-9233-3.85%
2019/07/1500.00447.3047.25-4234-1.71%
2019/07/11147.60147.6047.3502360.00%
2019/07/101247.31247.3047.65102364.23%
2019/07/09547.05246.7547.1532361.27%
2019/07/08146.50346.4746.40-2234-0.85%
2019/07/04146.8000.0046.7012470.40%
2019/07/02146.85646.5046.85-5256-1.95%
2019/07/0100.00246.3546.75-2256-0.78%
2019/06/2800.00146.1546.60-1258-0.39%
2019/06/271546.221046.2946.2052601.92%
2019/06/26746.96446.6346.4032611.15%
2019/06/251346.80146.7047.10122564.68%
2019/06/24345.63145.6045.6522460.81%
2019/06/21144.85144.8045.6002580.00%
2019/06/20244.7800.0044.8522590.77%
2019/06/191144.45344.7344.4082583.09%
2019/06/1800.001044.2944.65-10256-3.90%
2019/06/17844.31344.0344.5052561.95%
2019/06/1400.00144.1544.10-1256-0.39%
2019/06/1300.004.344.0744.20-4.3257-1.68%
2019/06/1200.00844.4144.15-8260-3.07%
2019/06/11244.6500.0044.5522610.76%
2019/06/10644.55244.1344.6042621.52%
2019/06/0600.00444.2844.05-4263-1.52%
2019/06/0400.001444.8744.95-14266-5.25%
2019/06/03244.7500.0044.8522680.75%
2019/05/3100.00145.6545.30-1266-0.37%
2019/05/3000.00445.5945.65-4268-1.49%
2019/05/2900.00245.6045.70-2272-0.74%
2019/05/28144.55544.5645.00-4271-1.47%
2019/05/2700.00244.1844.50-2272-0.74%
2019/05/2400.00344.2344.25-3278-1.08%
2019/05/2300.00443.8044.00-4282-1.42%
2019/05/2200.00143.8543.85-1283-0.35%
2019/05/21144.20343.8044.05-2285-0.70%
2019/05/2000.00643.3243.35-6287-2.08%
2019/05/17543.2200.0043.5052931.70%
2019/05/16943.31643.3543.1532931.02%
2019/05/15943.58143.3543.4582912.75%
2019/05/14943.682143.5643.90-12289-4.15%
2019/05/13345.98146.6446.4022570.76%
2019/05/10545.35745.3145.20-2251-0.80%
2019/05/09945.33645.4745.3032481.21%
2019/05/08144.70244.7545.00-1245-0.41%
2019/05/07144.7000.0044.9012450.41%
2019/05/06545.001444.9944.65-9245-3.66%
2019/05/03246.00146.0045.8012430.41%
2019/05/02146.002345.8446.00-22239-9.20%
2019/04/301.145.71545.3045.80-3.9240-1.62%
2019/04/2900.001345.2245.40-13245-5.30%
2019/04/260.145.201245.3845.20-11.9246-4.82%
2019/04/2500.00745.7145.80-7250-2.80%
2019/04/24145.45645.4345.50-5249-2.00%
2019/04/23245.001.144.6945.000.92480.35%
2019/04/19444.2900.0044.4042611.53%
2019/04/1800.00844.2644.30-8263-3.03%
2019/04/173144.53244.7044.702926510.93%
2019/04/152044.8700.0045.00202647.57%
2019/04/122244.2600.0044.35222608.43%
2019/04/11144.05144.8044.2002600.00%
2019/04/10645.8100.0045.8062522.38%
2019/04/09446.04746.1145.85-3248-1.21%
2019/04/081445.252.545.4545.3011.52434.72%
2019/04/03644.18244.1044.2042341.71%
2019/04/02344.551544.4444.15-12233-5.14%
2019/04/01244.20544.1844.20-3229-1.31%
2019/03/29243.3500.0043.3522230.90%
2019/03/28642.8600.0043.3562212.71%
2019/03/27142.95243.0342.75-1216-0.46%
2019/03/26143.00642.5343.15-5212-2.35%
2019/03/25841.33840.6041.7502000.00%
2019/03/22140.401540.3940.05-14195-7.16%
2019/03/21140.701040.5540.40-9194-4.63%
2019/03/20840.76740.7940.7011950.51%
2019/03/19140.30540.7740.80-4196-2.04%
2019/03/18140.1000.0040.3011980.50%
2019/03/15639.83339.9540.0032001.50%
2019/03/14140.50640.4240.20-5195-2.55%
2019/03/13640.63140.5540.5551962.55%
2019/03/12140.3500.0040.5511940.51%
2019/03/11140.80140.4040.2501930.00%
2019/03/08540.32340.9040.8021941.03%
2019/03/0700.001341.0840.95-13189-6.87%
2019/03/06142.05141.9541.8001860.00%
2019/03/05441.68341.5341.9011840.54%
2019/03/0417.141.414.441.3541.5512.71816.98%
2019/02/27140.70540.6440.65-4177-2.26%
2019/02/2600.00940.9741.00-9174-5.16%
2019/02/251241.1900.0041.85121707.06%
2019/02/22340.0300.0040.7031611.86%
2019/02/211240.1100.0040.10121557.71%
2019/02/202240.16139.9540.052115313.67%
2019/02/19740.29140.4039.9561513.97%
2019/02/18239.25439.9039.90-2151-1.32%
2019/02/1500.00339.3839.05-3142-2.10%
2019/02/14238.85238.9538.8001380.00%
2019/02/13138.60138.7538.8001370.00%
2019/02/12238.6000.0038.5521351.48%
2019/02/1100.00738.8938.55-7135-5.18%
2019/01/3000.00238.4338.50-2133-1.50%
2019/01/29338.37238.4338.4011340.74%
2019/01/28138.8000.0038.4511340.74%
2019/01/25538.8500.0038.8051343.73%
2019/01/241038.9200.0038.85101347.41%
2019/01/23339.35139.4039.0021331.50%
2019/01/222539.1500.0039.402513418.57%
2019/01/211139.21339.2039.1081335.98%
2019/01/17338.32238.4538.5011330.75%
2019/01/16138.25238.4038.15-1130-0.77%
2019/01/1500.00138.9038.75-1129-0.77%
2019/01/11738.2000.0038.7071245.63%
2019/01/101337.6400.0037.851311411.31%
2019/01/091237.4000.0037.501211310.61%
2019/01/07837.2800.0037.1581127.10%
2019/01/04536.8600.0036.9051134.42%
2019/01/03337.0300.0037.1031192.52%
2019/01/02237.0500.0037.1021181.68%
2018/12/28136.5500.0036.7011170.85%
2018/12/2600.00536.3536.00-5121-4.11%
2018/12/25236.08136.3536.0511200.83%
2018/12/24136.2500.0036.2511190.84%
2018/12/21236.8000.0037.0021211.65%
2018/12/2000.00336.9536.95-3119-2.50%
2018/12/18236.8300.0037.1021211.65%
2018/12/17836.71136.8036.8571215.76%
2018/12/13837.1400.0037.3081216.59%
2018/12/12237.0000.0037.0021191.67%
2018/12/11137.2000.0037.1511190.84%
2018/12/0600.001536.2536.05-15116-12.92%
2018/12/04236.23136.0036.0011180.85%
2018/12/0300.00136.0536.00-1119-0.84%
2018/11/3000.00135.7035.70-1119-0.84%
2018/11/28135.700.935.7535.800.11200.09%
2018/11/273.235.50135.8035.552.21221.77%
2018/11/261435.51135.2035.601312210.60%
2018/11/2300.00134.9535.15-1125-0.80%
2018/11/2200.001.135.0935.00-1.1124-0.86%
2018/11/2100.00135.0035.05-1128-0.78%
2018/11/2000.00135.2535.20-1140-0.71%
2018/11/19235.4800.0035.5021511.32%
2018/11/16535.3600.0035.4551543.24%
2018/11/15735.2300.0035.4071564.46%
2018/11/1200.00134.0034.05-1162-0.62%
2018/11/0900.00234.0534.00-2164-1.22%
2018/11/0800.00133.8534.00-1166-0.60%
2018/11/0500.00533.3933.20-5176-2.83%
2018/11/0200.00533.2033.15-5178-2.80%
2018/11/01233.20133.2533.1011800.55%
2018/10/30632.0800.0032.2061863.21%
2018/10/29431.9900.0032.0541882.12%
2018/10/26132.6500.0032.2011870.53%
2018/10/2400.00133.8033.55-1182-0.55%
2018/10/16134.4000.0034.0011900.52%
2018/10/1200.0025.633.8834.75-25.6192-13.35%
2018/10/1100.00534.0334.05-5191-2.62%
2018/10/0300.00136.1536.15-1184-0.54%
2018/09/2800.00136.2036.20-1187-0.55%
2018/09/2500.00136.1536.10-1194-0.51%
2018/09/191736.3800.0036.25171958.70%
2018/09/170.136.30136.5036.20-1197-0.48%
2018/09/1400.00136.3036.50-1197-0.51%
2018/09/11135.7000.0035.8011980.50%
2018/09/100.136.1500.0035.700.11990.03%
2018/09/0700.000.536.2036.15-0.5196-0.23%
2018/09/0600.00236.2836.20-2196-1.02%
2018/09/0500.00636.1436.20-6196-3.05%
2018/09/04136.15336.2036.15-2197-1.01%
2018/09/0300.00536.1636.15-5200-2.49%
2018/08/3000.00136.7036.45-1202-0.49%
2018/08/2700.001235.9036.45-12204-5.88%
2018/08/23138.3000.0038.2511910.52%
2018/08/2100.00138.4038.40-1199-0.50%
2018/08/16137.8500.0038.1012050.49%
2018/08/15438.13237.7337.8522130.94%
2018/08/14338.1000.0038.0532131.41%
2018/08/0900.00038.9038.8002070.00%
2018/08/081238.9500.0038.85122075.79%
2018/07/2400.00237.9037.95-2234-0.85%
2018/07/182537.9800.0038.052522910.89%
2018/07/17137.80238.2537.80-1231-0.43%
2018/07/16137.8000.0037.7512310.43%
2018/07/1200.00137.2537.50-1230-0.43%
2018/07/1100.00137.0037.15-1229-0.44%
2018/07/09236.2000.0036.5522300.87%
2018/07/04436.38136.5036.1532331.28%
2018/06/28137.0500.0036.9512310.43%
2018/06/2200.00737.7637.65-7233-3.00%
2018/06/20337.90138.0037.9022350.85%
2018/06/19238.00138.2038.0012340.43%
2018/06/1500.004.338.2638.20-4.3233-1.84%
2018/06/07138.2000.0038.4012300.43%
2018/06/01338.8000.0038.5532271.32%
2018/05/31238.9500.0038.8022260.88%
2018/05/30338.1700.0038.9532201.36%
2018/05/28137.4500.0037.8512100.47%
2018/05/25237.70137.6037.4512070.48%
2018/05/24237.8800.0037.9022040.98%
2018/05/23236.9300.0037.4021991.00%
2018/05/22236.7500.0036.8521901.05%
2018/05/1800.00136.0536.10-1184-0.54%
2018/05/14135.9500.0036.3011910.52%
2018/05/1000.00135.6035.65-1186-0.54%
2018/05/08135.7000.0035.6011780.56%
2018/05/0300.001235.2535.25-12171-7.00%
2018/04/3000.00134.7534.90-1165-0.60%
2018/04/25134.80134.7034.9001640.00%
2018/04/230.335.0500.0035.200.31650.18%
2018/04/18134.8000.0034.8511670.60%
2018/04/1100.00034.9534.8002210.00%
2018/04/0300.00135.0034.90-1219-0.46%
2018/04/0200.00134.9034.90-1221-0.45%
2018/03/2900.00135.2034.95-1217-0.46%
2018/03/2700.00135.1035.00-1216-0.46%
2018/03/26234.8500.0034.8522170.92%
2018/03/2200.00135.2035.15-1214-0.47%
2018/02/2300.00234.2034.15-2196-1.02%
2018/02/2200.00134.2034.10-1196-0.51%
2018/02/0600.00933.7033.25-9193-4.65%
2018/02/0500.00133.8034.10-1184-0.54%
2018/02/011034.4700.0034.40101815.50%
2018/01/25134.4000.0034.4011700.59%
2018/01/172434.8700.0034.702416814.23%
2018/01/11234.80734.7034.65-5160-3.12%
2018/01/10935.29534.6534.5541582.53%
2018/01/09535.40135.2535.2541492.68%
2018/01/08535.001735.8935.35-12138-8.65%
2018/01/051333.9200.0035.001311910.83%
聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14
聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25
...詳全文
聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25
...詳全文
聯華食 相關文章
聯華食 相關影音