慧友 (5484)-凱基-市政券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
71.5
漲跌
▼1.1
漲幅
-1.52%
成交量
707張
產業
上市光電類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	1	71.50	1	72.40	71.50	0	2,171	0.00%
2024/09/05	0	0.00	1	74.10	72.60	-1	2,220	-0.05%
2024/09/04	2	74.25	2	75.50	74.10	0	2,258	0.00%
2024/09/03	2	82.75	1.4	82.64	80.50	0.6	2,250	0.03%
2024/08/29	0.2	79.40	1	78.90	79.40	-0.8	2,254	-0.04%
2024/08/28	2.2	81.15	0	0.00	81.10	2.2	2,239	0.10%
2024/08/26	0.1	83.00	1	84.50	81.80	-0.9	2,191	-0.04%
2024/08/23	3	80.80	1	82.50	86.30	2	2,153	0.09%
2024/08/22	5	83.32	1	81.90	81.50	4	2,100	0.19%
2024/08/21	2	88.25	1	91.00	88.00	1	2,041	0.05%
2024/08/20	20.2	96.22	9.1	94.47	95.80	11.1	1,977	0.56%
2024/08/19	6	87.60	25	82.26	90.00	-19	1,847	-1.03%
2024/08/16	22.1	81.90	2	81.85	81.90	20.1	1,733	1.16%
2024/08/15	6	70.50	49	72.79	74.50	-43	1,627	-2.64%
2024/08/14	31.1	68.98	0	0.00	67.80	31.1	1,528	2.04%
2024/08/13	7	68.10	0	0.00	68.80	7	1,508	0.46%
2024/08/12	4	69.80	0	0.00	70.10	4	1,488	0.27%
2024/08/09	3.1	71.90	6	75.28	73.20	-2.9	1,463	-0.20%
2024/08/08	13	69.48	2	70.75	70.40	11	1,427	0.77%
2024/08/07	1	72.20	2	72.25	72.60	-1	1,397	-0.07%
2024/08/06	1.1	66.84	0	0.00	66.00	1.1	1,366	0.08%
2024/08/05	1.1	73.45	0	0.00	72.00	1.1	1,298	0.08%
2024/08/02	0	0.00	3.4	78.18	80.00	-3.4	1,288	-0.27%
2024/08/01	2.5	82.69	1	82.80	82.80	1.5	1,236	0.13%
2024/07/31	0	0.00	9	74.30	75.30	-9	1,208	-0.74%
2024/07/30	0	0.00	126	67.90	72.00	-126	1,198	-10.51%	大賣/鉅額交易
2024/07/29	1	68.92	0	0.00	68.80	1	1,183	0.09%
2024/07/26	0	0.00	74	71.41	71.00	-74	1,176	-6.29%
2024/07/23	37	70.91	0	0.00	70.50	37	1,170	3.16%
2024/07/22	62	72.60	0	0.00	69.90	62	1,163	5.33%
2024/07/19	50	72.30	0	0.00	75.00	50	1,151	4.34%
2024/07/18	14	73.97	3	74.30	74.00	11	1,140	0.96%
2024/07/17	0.1	78.00	1.5	73.43	76.80	-1.4	1,130	-0.12%
2024/07/16	50	75.60	1	75.60	75.50	49	1,120	4.38%
2024/07/15	0.1	79.10	1	81.00	78.60	-0.9	1,106	-0.08%
2024/07/12	1	73.80	2	73.80	73.80	-1	1,086	-0.09%
2024/07/11	2.1	90.58	0	0.00	82.00	2.1	1,051	0.20%
2024/07/10	1.1	86.70	0	0.00	86.70	1.1	967	0.11%
2024/07/08	0.1	107.00	0	0.00	107.00	0.1	963	0.01%
2024/07/05	6.6	116.69	202	116.24	118.50	-195.4	952	-20.50%	大賣/鉅額交易
2024/07/04	200	108.00	200	107.75	108.00	0	778	0.00%	大買/大賣/
2024/07/03	205	98.40	201	98.39	98.40	4	743	0.54%	大買/大賣/
2024/07/02	203	89.47	1	87.80	89.50	202	666	30.32%	大買/鉅額交易
2024/07/01	4	75.15	0	0.00	81.40	4	622	0.64%
2024/06/28	1	78.00	0.5	75.50	74.00	0.5	543	0.10%
2024/06/27	0	0.00	0.2	71.00	71.70	-0.2	524	-0.04%
2024/06/26	0	0.00	0	71.50	72.00	0	518	0.00%
2024/06/21	3	74.30	0	0.00	72.90	3	487	0.62%
2024/06/20	0	0.00	0.5	66.00	67.60	-0.5	458	-0.11%
2024/06/17	1	66.50	19	65.61	61.00	-18	373	-4.82%
2024/06/14	1	60.50	5	60.50	60.50	-4	321	-1.24%
2024/06/12	21	49.97	134	49.83	50.00	-113	274	-41.18%	大賣/鉅額交易
2024/06/11	111	45.50	612	45.50	45.50	-501	214	-233.49%	大買/大賣/鉅額交易
2024/06/07	602	41.40	24	41.40	41.40	578	159	362.27%	大買/鉅額交易
2024/06/06	44	37.65	306	37.65	37.65	-262	138	-188.99%	大賣/鉅額交易
2024/06/05	131	34.25	0	0.00	34.25	131	91	143.82%	大買/鉅額交易
2024/06/04	172	31.15	0	0.00	31.15	172	82	209.03%	大買/鉅額交易
2024/05/28	0	0.00	0	25.45	25.60	0	78	0.00%
2024/04/25	0	0.00	0.1	23.65	23.70	-0.1	136	-0.07%
2024/04/24	0.1	21.70	0	0.00	23.70	0.1	144	0.07%
2024/02/22	1	28.20	0	0.00	28.50	1	162	0.62%
2024/02/19	1	28.30	0	0.00	28.50	1	163	0.61%
2024/02/15	1	28.65	0	0.00	28.70	1	157	0.63%
2024/02/05	2	29.10	0	0.00	29.00	2	156	1.28%
2024/02/02	1	28.50	0	0.00	29.10	1	155	0.64%
2024/01/30	1	28.25	0	0.00	29.50	1	148	0.67%
2024/01/29	0	0.00	0	29.50	29.50	0	142	-0.02%
2024/01/22	0	0.00	2	26.55	27.30	-2	121	-1.65%
2024/01/19	2	27.25	0	0.00	27.05	2	118	1.69%
2024/01/18	10	26.80	0	0.00	27.00	10	115	8.67%
2023/12/08	0	0.00	0	23.00	22.55	0	86	-0.01%
2023/07/26	1	29.55	0	0.00	28.40	1	460	0.22%
2023/07/25	1	30.50	0	0.00	30.25	1	451	0.22%
2023/07/20	1	31.90	3	31.20	31.40	-2	423	-0.47%
2023/07/19	3	33.52	1	33.70	33.80	2	403	0.50%
2023/07/18	0	0.00	2	30.75	31.00	-2	378	-0.53%
2023/07/17	2	30.70	1	31.50	31.50	1	349	0.29%
2023/07/12	1	25.70	0	0.00	25.65	1	273	0.37%
2023/06/20	0	0.00	0.1	22.10	23.00	-0.1	254	-0.05%
2023/06/19	1	20.65	0	0.00	20.95	1	246	0.41%
2023/05/08	0	0.00	1	16.65	16.90	-1	186	-0.53%
2023/05/02	0	0.00	1	17.00	17.00	-1	187	-0.53%
2023/04/27	0	0.00	0.6	16.45	16.85	-0.6	186	-0.30%
2023/04/26	0.6	15.25	0	0.00	16.60	0.6	187	0.30%
2023/04/25	1	16.90	0	0.00	16.55	1	187	0.53%
2023/04/20	0.2	17.55	0	0.00	17.60	0.2	180	0.12%
2022/12/02	0	0.00	1	13.65	13.65	-1	31	-3.15%
2022/12/01	0	0.00	1	14.00	13.90	-1	32	-3.12%
2022/11/28	2	14.23	0	0.00	14.05	2	31	6.30%
2022/09/28	0	0.00	0	12.90	13.00	0	75	0.00%
2022/05/06	0	14.70	0	0.00	13.20	0	85	0.00%
2022/05/05	0	14.05	0	0.00	13.50	0	85	0.00%
2022/05/04	0	14.65	0	0.00	13.30	0	86	0.00%
2022/05/03	0	14.80	0	0.00	13.50	0	86	0.00%
2022/04/25	0	0.00	1	14.40	14.00	-1	83	-1.20%
2022/04/22	0	0.00	1	14.60	14.30	-1	81	-1.22%
2022/04/21	0	0.00	1	14.55	14.60	-1	80	-1.24%
2022/04/20	1	14.55	0	0.00	14.55	1	79	1.25%
2022/04/19	0	0.00	1	15.00	14.75	-1	77	-1.29%
2022/04/15	2	14.25	0	0.00	14.10	2	68	2.90%
2022/02/15	0	16.10	0	0.00	16.00	0	43	0.00%
2022/02/14	0	16.20	0	0.00	16.20	0	45	0.05%
2022/01/11	0	16.00	0	0.00	16.35	0	66	0.00%
2021/12/14	0	0.00	0.5	16.15	16.15	-0.5	76	-0.67%
2021/12/09	0	0.00	0.2	15.95	15.95	-0.2	76	-0.32%
2021/12/07	0	0.00	20	15.80	15.65	-20	75	-26.58%
2021/12/06	0	0.00	0.3	15.87	15.80	-0.3	75	-0.40%
2021/12/03	0.3	15.40	0	0.00	15.90	0.3	75	0.39%
2021/11/10	0	0.00	20	18.20	18.10	-20	94	-21.15%
2021/10/20	0	0.00	1.1	12.90	12.80	-1.1	94	-1.21%
2021/10/19	1.1	12.40	0	0.00	12.90	1.1	95	1.19%
2021/08/17	0	0.00	5	14.20	13.95	-5	222	-2.25%
2021/08/11	0	0.00	4.3	15.99	15.90	-4.3	213	-2.02%
2021/08/10	4.3	16.05	0	0.00	17.20	4.3	202	2.12%
2021/07/14	1	18.15	0	0.00	17.15	1	214	0.47%
2021/04/29	0	0.00	13	15.32	15.10	-13	348	-3.73%
2021/04/15	0.1	15.10	0	0.00	15.20	0.1	471	0.03%
2021/03/22	5	15.15	0	0.00	15.70	5	536	0.93%
2021/03/09	5	15.70	0	0.00	16.00	5	580	0.86%
2021/03/08	2	16.35	0	0.00	16.35	2	581	0.34%
2021/02/04	8	14.65	0	0.00	14.60	8	589	1.36%
2021/01/12	0	0.00	2	14.60	14.60	-2	497	-0.40%
2021/01/11	0	0.00	1	16.65	16.15	-1	461	-0.22%
2021/01/08	3	17.85	0	0.00	17.90	3	445	0.67%
2020/12/25	0	0.00	5	14.55	14.45	-5	328	-1.52%
2020/12/21	5	15.00	0	0.00	15.00	5	311	1.60%
2020/12/08	0	0.00	5	13.50	14.00	-5	269	-1.86%
2020/12/07	5	14.50	0	0.00	14.00	5	265	1.88%
2020/12/03	0	0.00	156	13.20	13.10	-156	241	-64.54%	大賣/鉅額交易
2020/11/30	0	0.00	20	12.83	12.20	-20	260	-7.66%
2020/11/27	20	12.95	0	0.00	12.90	20	270	7.40%
2020/08/20	0	0.00	1	9.15	9.32	-1	125	-0.80%
2020/08/19	1	10.15	0	0.00	10.15	1	107	0.93%
2020/07/14	0	0.00	3	9.45	9.94	-3	75	-3.95%
2020/07/10	2.6	10.21	0.9	10.00	10.15	1.7	67	2.56%
2020/05/26	0	0.00	0.6	8.10	8.16	-0.6	71	-0.83%
2019/11/14	0	0.00	0.2	9.34	9.52	-0.2	277	-0.07%
2019/10/21	2	10.70	0	0.00	10.65	2	421	0.47%
2019/10/18	3	10.80	0	0.00	10.95	3	422	0.71%
2019/10/04	6	11.13	0	0.00	11.00	6	419	1.43%
2019/10/01	0.6	11.05	0	0.00	11.20	0.6	410	0.14%
2019/09/02	5	5.60	0	0.00	5.74	5	338	1.48%
2019/07/17	1	5.84	0	0.00	5.83	1	163	0.61%
2019/04/08	0	0.00	0.2	4.41	4.46	-0.2	102	-0.16%
2019/03/18	10	4.30	0	0.00	4.30	10	86	11.56%
2019/03/15	10	4.35	0	0.00	4.34	10	85	11.64%
2019/03/14	30	4.50	0	0.00	4.35	30	84	35.60%
2019/03/08	0	4.89	0	0.00	4.85	0	69	0.00%
2019/03/07	0	4.78	0	0.00	4.80	0	70	0.00%
2019/01/18	10	4.72	0	0.00	4.72	10	119	8.39%
2018/11/15	0	0.00	5	4.34	4.68	-5	87	-5.69%
2018/10/31	5	3.96	0	0.00	4.20	5	69	7.24%
2018/06/11	0	0.00	2	6.75	6.89	-2	247	-0.81%
2018/06/07	2	6.69	0	0.00	6.58	2	220	0.91%
2018/04/13	0	0.00	1	5.55	5.51	-1	204	-0.49%
2018/03/22	1	6.18	0	0.00	6.05	1	180	0.55%
2018/03/20	18	5.52	0	0.00	5.48	18	140	12.80%
2018/03/01	4	4.75	0	0.00	4.86	4	58	6.89%
2018/02/27	2	4.75	0	0.00	4.82	2	57	3.49%
2018/02/26	4	4.81	0	0.00	4.80	4	56	7.14%
2018/01/15	0	0.00	2	4.97	4.95	-2	51	-3.87%