元大寶滬深 (0061)-凱基-士林券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
20.47
漲跌
▲0.19
漲幅
+0.94%
成交量
2,653張
產業
上市
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/06	0	0.00	2	20.18	20.05	-2	2,127	-0.09%
2024/11/05	0	0.00	2	19.78	20.16	-2	2,095	-0.10%
2024/11/04	0	0.00	1	19.48	19.41	-1	2,066	-0.05%
2024/11/01	0	0.00	1	19.50	19.42	-1	2,065	-0.05%
2024/10/29	0	0.00	1	19.82	19.62	-1	2,036	-0.05%
2024/10/23	0.3	19.77	0	0.00	19.82	0.3	1,979	0.02%
2024/10/22	1	19.56	0	0.00	19.63	1	1,950	0.05%
2024/10/18	0	0.00	30	19.11	19.45	-30	1,863	-1.61%
2024/10/17	3	19.50	15	19.85	19.37	-12	1,812	-0.66%
2024/10/16	17	19.64	0	0.00	19.67	17	1,736	0.98%
2024/10/15	3	20.38	0	0.00	20.04	3	1,689	0.18%
2024/10/11	1	20.85	0	0.00	20.50	1	1,586	0.06%
2024/10/09	10.1	21.61	0	0.00	21.25	10.1	1,484	0.68%
2024/10/08	20	24.25	12	24.38	22.34	8	1,328	0.60%
2024/10/07	9	26.88	174	27.38	26.48	-165	1,054	-15.64%	大賣/鉅額交易
2024/10/04	178	23.30	0	0.00	24.53	178	759	23.43%	大買/鉅額交易
2024/10/01	1	20.85	0	0.00	21.17	1	594	0.17%
2024/09/26	1	17.42	0	0.00	17.65	1	293	0.34%
2024/09/24	0	0.00	2	16.50	16.76	-2	241	-0.83%
2024/09/20	2	16.16	0	0.00	16.11	2	240	0.83%
2024/09/16	0	15.86	0	0.00	15.93	0	253	0.00%
2024/09/13	1	15.99	0	0.00	16.00	1	251	0.40%
2024/08/16	2	16.72	0	0.00	16.70	2	231	0.86%
2024/08/13	0.3	16.60	0	0.00	16.61	0.3	232	0.13%
2024/08/09	1	16.70	0	0.00	16.70	1	232	0.43%
2024/07/19	0	0.00	2	17.35	17.33	-2	272	-0.73%
2024/07/05	2	16.86	0	0.00	16.66	2	272	0.73%
2024/07/03	2	16.89	0	0.00	16.95	2	274	0.73%
2024/06/28	9	16.94	0	0.00	16.88	9	280	3.21%
2024/06/21	1	16.98	0	0.00	16.99	1	278	0.36%
2024/06/17	1	17.20	0	0.00	17.23	1	289	0.35%
2024/04/29	9	17.49	0	0.00	17.70	9	509	1.77%
2024/02/19	2	16.15	0	0.00	16.13	2	391	0.51%
2024/01/23	15	15.54	0	0.00	15.48	15	245	6.11%
2024/01/05	0	0.00	20	15.92	15.95	-20	216	-9.22%
2023/12/14	9	16.11	0	0.00	16.11	9	157	5.72%
2023/11/21	9	17.29	0	0.00	17.27	9	145	6.20%
2023/10/12	9	17.84	0	0.00	17.85	9	238	3.77%
2023/09/04	20	18.36	0	0.00	18.30	20	268	7.46%
2023/06/15	3	18.08	0	0.00	18.17	3	146	2.04%
2023/05/19	0	0.00	2	18.62	18.60	-2	136	-1.47%
2023/05/15	6	18.73	0	0.00	18.95	6	131	4.55%
2023/03/31	6	19.30	0	0.00	19.26	6	152	3.93%
2023/02/01	3	19.88	0	0.00	19.99	3	214	1.40%
2023/01/17	6	19.96	0	0.00	19.88	6	217	2.76%
2023/01/09	9	19.40	0	0.00	19.39	9	211	4.25%
2022/12/02	6	18.10	0	0.00	18.06	6	217	2.76%
2022/11/29	0	0.00	6	17.47	17.83	-6	202	-2.96%
2022/11/15	6	18.25	0	0.00	18.25	6	199	3.00%
2022/11/14	6	18.22	0	0.00	18.03	6	197	3.03%
2022/10/11	7	18.01	0	0.00	17.80	7	122	5.72%
2022/06/06	6	19.52	0	0.00	19.60	6	213	2.81%
2022/04/26	3	18.65	0	0.00	18.57	3	227	1.32%
2022/03/15	8	19.65	0	0.00	19.48	8	206	3.87%
2022/01/18	3	22.34	0	0.00	22.37	3	210	1.43%
2021/12/09	3	23.65	0	0.00	23.72	3	229	1.31%
2021/11/26	3	22.73	0	0.00	22.65	3	209	1.43%
2021/10/05	3	21.89	0	0.00	21.82	3	328	0.91%
2021/09/07	0	0.00	2	22.53	22.54	-2	355	-0.56%
2021/08/31	1	21.91	0	0.00	21.74	1	350	0.29%
2021/08/24	3	22.28	0	0.00	22.46	3	357	0.84%
2021/07/27	3	22.67	0	0.00	22.55	3	382	0.78%
2021/07/26	1	22.89	0	0.00	22.81	1	377	0.27%
2021/07/07	0	0.00	4	23.29	23.50	-4	334	-1.19%
2021/05/17	3	23.93	0	0.00	23.92	3	418	0.72%
2021/05/14	0	0.00	0.8	23.10	23.37	-0.8	407	-0.20%
2021/04/20	6	23.60	0	0.00	23.60	6	478	1.25%
2021/04/13	0	0.00	3	23.18	23.08	-3	536	-0.56%
2021/03/30	3	23.57	0	0.00	23.45	3	578	0.52%
2021/03/05	0	0.00	3	23.90	24.00	-3	571	-0.53%
2021/02/26	0	0.00	6	24.72	24.56	-6	576	-1.04%
2021/02/25	2	25.29	0	0.00	25.28	2	577	0.35%
2021/02/24	1	25.30	0	0.00	25.20	1	600	0.17%
2021/02/19	0	0.00	1	26.33	26.38	-1	615	-0.16%
2021/02/18	3	26.90	0	0.00	26.65	3	616	0.49%
2021/01/15	2	25.13	0	0.00	24.75	2	617	0.32%
2021/01/07	2	25.06	0	0.00	25.04	2	609	0.33%
2020/12/24	0	0.00	2	22.96	22.87	-2	555	-0.36%
2020/12/23	0	0.00	2	22.80	22.90	-2	556	-0.36%
2020/12/17	0	0.00	1	22.82	22.96	-1	570	-0.18%
2020/11/30	2	23.20	0	0.00	23.14	2	645	0.31%
2020/11/27	0	0.00	5	22.78	22.78	-5	639	-0.78%
2020/11/25	2	23.05	0	0.00	22.77	2	687	0.29%
2020/11/09	0	0.00	1	22.86	22.99	-1	776	-0.13%
2020/11/04	0	0.00	13	21.65	21.74	-13	740	-1.75%
2020/10/13	0	0.00	1	21.76	21.80	-1	960	-0.10%
2020/09/28	2	20.75	0	0.00	20.90	2	1,697	0.12%
2020/08/25	5	21.60	0	0.00	21.51	5	1,912	0.26%
2020/08/14	0	0.00	2	20.89	21.00	-2	1,800	-0.11%
2020/08/12	0	0.00	4	20.72	20.65	-4	1,801	-0.22%
2020/08/07	0	0.00	1	20.87	20.85	-1	1,786	-0.06%
2020/07/24	0	0.00	2	20.31	20.28	-2	1,655	-0.12%
2020/07/22	5	21.23	5	21.33	20.96	0	1,631	0.00%
2020/07/17	5	20.59	5	20.59	20.23	0	1,541	0.00%
2020/07/14	0	0.00	1	21.61	21.48	-1	1,222	-0.08%
2020/07/13	1	21.52	0	0.00	21.85	1	1,178	0.08%
2020/07/10	0	0.00	2	21.52	21.29	-2	1,107	-0.18%
2020/07/09	2	21.47	0	0.00	21.55	2	1,064	0.19%
2020/07/08	6	21.01	3	20.91	20.99	3	925	0.32%
2020/07/07	9	20.96	7	20.93	21.23	2	889	0.22%
2020/07/06	0	0.00	6	19.91	20.37	-6	772	-0.78%
2020/07/03	6	19.18	16	19.14	19.15	-10	638	-1.57%
2020/07/02	0	0.00	4	18.84	18.95	-4	563	-0.71%
2020/07/01	0	0.00	7	18.62	18.54	-7	514	-1.36%
2020/06/22	0	0.00	3	18.20	18.20	-3	486	-0.62%
2020/05/22	0	0.00	6	17.18	17.09	-6	766	-0.78%
2020/05/13	1	17.50	0	0.00	17.55	1	933	0.11%
2020/04/23	3	17.00	0	0.00	17.05	3	1,356	0.22%
2020/04/09	2	17.12	0	0.00	17.06	2	1,569	0.13%
2020/03/13	0	0.00	3	17.18	17.68	-3	1,663	-0.18%
2020/03/09	0	0.00	1	18.17	18.01	-1	1,637	-0.06%
2020/02/25	0	0.00	3	18.45	18.61	-3	1,489	-0.20%
2020/02/11	0	0.00	4	17.86	17.85	-4	1,334	-0.30%
2020/02/04	0	0.00	4	16.69	16.91	-4	1,262	-0.32%
2020/01/31	0	0.00	12	16.97	16.91	-12	1,199	-1.00%
2020/01/30	0	0.00	94	16.92	16.83	-94	1,155	-8.13%
2020/01/14	0	0.00	2	19.26	19.23	-2	929	-0.22%
2020/01/13	4	19.04	0	0.00	19.05	4	907	0.44%
2020/01/07	4	18.89	0	0.00	18.90	4	894	0.45%
2020/01/02	4	18.56	0	0.00	18.77	4	856	0.47%
2019/12/30	2	18.41	0	0.00	18.38	2	813	0.25%
2019/12/06	0	0.00	55	17.77	17.75	-55	744	-7.39%
2019/12/05	0	0.00	40	17.66	17.62	-40	751	-5.32%
2019/12/04	0	0.00	35	17.55	17.54	-35	740	-4.73%
2019/11/11	0	0.00	1	18.23	18.05	-1	825	-0.12%
2019/10/14	1	18.07	0	0.00	18.06	1	822	0.12%
2019/09/24	0	0.00	2	17.97	18.06	-2	947	-0.21%
2019/09/11	0	0.00	26	18.34	18.39	-26	1,086	-2.39%
2019/09/04	0	0.00	5	17.94	17.93	-5	1,069	-0.47%
2019/09/03	4	17.97	0	0.00	17.93	4	1,138	0.35%
2019/08/28	0	0.00	3	17.70	18.00	-3	1,186	-0.25%
2019/08/22	0	0.00	2	17.86	17.82	-2	1,158	-0.17%
2019/08/13	0	0.00	3	17.18	17.12	-3	1,179	-0.25%
2019/08/05	2	17.58	2	17.63	17.50	0	1,251	0.00%
2019/07/26	2	18.41	0	0.00	18.40	2	1,371	0.15%
2019/07/01	0	0.00	4	18.38	18.59	-4	1,868	-0.21%
2019/06/21	0	0.00	1	18.23	18.19	-1	2,034	-0.05%
2019/06/20	5	17.72	4	18.08	18.16	1	2,018	0.05%
2019/06/14	0	0.00	10	17.50	17.48	-10	2,046	-0.49%
2019/05/10	0	0.00	2	17.45	17.32	-2	2,604	-0.08%
2019/05/09	2	17.25	0	0.00	17.19	2	2,577	0.08%
2019/05/08	2	17.25	2	17.45	17.55	0	2,573	0.00%
2019/05/06	8	18.03	0	0.00	17.54	8	2,541	0.31%
2019/04/30	23	18.75	3	18.82	18.77	20	2,498	0.80%
2019/04/29	28	18.77	0	0.00	18.91	28	2,499	1.12%
2019/04/25	9	19.15	0	0.00	19.16	9	2,433	0.37%
2019/04/24	10	19.22	0	0.00	19.17	10	2,484	0.40%
2019/04/23	10	19.11	0	0.00	19.18	10	2,485	0.40%
2019/04/22	0	0.00	1	19.41	19.22	-1	2,470	-0.04%
2019/04/19	0	0.00	2	19.48	19.40	-2	2,451	-0.08%
2019/04/17	0	0.00	2	19.43	19.51	-2	2,448	-0.08%
2019/04/16	1	19.25	0	0.00	19.30	1	2,358	0.04%
2019/04/15	0	0.00	32	19.40	19.21	-32	2,323	-1.38%
2019/04/12	2	18.98	1	18.90	19.02	1	2,287	0.04%
2019/04/11	20	19.01	0	0.00	18.98	20	2,280	0.88%
2019/04/10	21	19.15	10	19.23	19.23	11	2,229	0.49%
2019/04/09	69	19.11	0	0.00	19.18	69	2,196	3.14%
2019/04/08	40	19.10	0	0.00	18.91	40	2,149	1.86%
2019/04/03	12	18.75	0	0.00	18.83	12	2,089	0.57%
2019/04/02	10	18.85	0	0.00	18.79	10	2,036	0.49%
2019/04/01	0	0.00	84	18.62	18.76	-84	1,994	-4.21%
2019/03/29	0	0.00	2	18.23	18.14	-2	1,891	-0.11%
2019/03/22	2	18.00	0	0.00	18.12	2	1,833	0.11%
2019/03/21	0	0.00	2	18.23	18.26	-2	1,819	-0.11%
2019/03/20	2	18.03	0	0.00	18.06	2	1,784	0.11%
2019/03/19	2	18.24	0	0.00	18.20	2	1,691	0.12%
2019/03/13	10	17.85	0	0.00	17.83	10	1,631	0.61%
2019/03/12	0	0.00	9	17.93	17.95	-9	1,636	-0.55%
2019/03/11	2	17.18	3	17.53	17.58	-1	1,604	-0.06%
2019/03/08	9	17.42	0	0.00	17.42	9	1,588	0.57%
2019/03/04	0	0.00	2	17.85	18.28	-2	1,357	-0.15%
2019/02/27	0	0.00	2	17.73	17.73	-2	1,279	-0.16%
2019/02/26	2	17.61	2	17.60	17.68	0	1,250	0.00%
2019/02/25	0	0.00	7	16.79	17.35	-7	1,171	-0.60%
2019/02/22	1	16.55	0	0.00	16.52	1	1,124	0.09%
2019/02/20	0	0.00	5	16.47	16.42	-5	1,110	-0.45%
2019/02/18	2	16.23	0	0.00	16.24	2	1,020	0.20%
2019/02/13	0	0.00	2	15.95	15.98	-2	995	-0.20%
2019/01/28	2	15.60	2	15.60	15.51	0	1,032	0.00%
2019/01/22	1	15.22	0	0.00	15.20	1	1,113	0.09%
2019/01/21	1	15.39	0	0.00	15.40	1	1,145	0.09%
2019/01/16	2	15.20	2	15.23	15.20	0	1,178	0.00%
2019/01/15	2	15.09	0	0.00	15.15	2	1,146	0.17%
2019/01/09	2	14.92	0	0.00	15.05	2	1,347	0.15%
2018/12/24	1	14.41	0	0.00	14.42	1	1,470	0.07%
2018/12/14	2	15.21	0	0.00	15.23	2	1,454	0.14%
2018/11/30	1	15.06	0	0.00	14.95	1	1,567	0.06%
2018/11/26	5	15.03	0	0.00	14.96	5	1,576	0.32%
2018/11/16	0	0.00	10	15.30	15.44	-10	1,550	-0.65%
2018/10/29	10	14.84	0	0.00	14.84	10	1,622	0.62%
2018/09/07	1	15.67	0	0.00	15.68	1	1,802	0.06%
2018/08/31	1	16.09	0	0.00	16.09	1	1,813	0.06%
2018/08/20	2	15.47	2	15.74	15.57	0	1,856	0.00%
2018/08/17	1	15.86	0	0.00	15.56	1	1,868	0.05%
2018/08/09	0	0.00	2	16.27	16.34	-2	1,800	-0.11%
2018/08/02	4	16.30	0	0.00	16.10	4	1,731	0.23%
2018/07/24	0	0.00	5	16.98	17.14	-5	1,706	-0.29%
2018/07/23	3	16.70	2	16.79	16.81	1	1,717	0.06%
2018/07/20	0	0.00	2	16.40	16.50	-2	1,682	-0.12%
2018/07/19	2	16.59	0	0.00	16.54	2	1,703	0.12%
2018/07/18	2	16.70	1	16.70	16.81	1	1,714	0.06%
2018/07/17	1	16.65	0	0.00	16.60	1	1,701	0.06%
2018/07/13	0	0.00	2	16.98	16.89	-2	1,698	-0.12%
2018/07/02	2	16.75	0	0.00	16.66	2	1,717	0.12%
2018/06/26	2	17.50	0	0.00	17.38	2	1,618	0.12%
2018/06/19	2	18.23	0	0.00	18.50	2	1,635	0.12%
2018/06/15	80	18.53	0	0.00	18.58	80	1,624	4.92%
2018/06/12	0	0.00	1	18.75	18.75	-1	1,654	-0.06%
2018/06/05	1	18.67	0	0.00	18.84	1	1,686	0.06%
2018/06/04	1	18.52	0	0.00	18.59	1	1,710	0.06%
2018/05/15	1	19.05	5	19.09	19.00	-4	2,279	-0.18%
2018/05/03	2	18.23	2	18.50	18.50	0	2,843	0.00%
2018/04/30	0	0.00	4	18.43	18.51	-4	2,999	-0.13%
2018/04/27	4	18.20	0	0.00	18.19	4	3,049	0.13%
2018/04/25	2	18.57	0	0.00	18.57	2	3,035	0.07%
2018/04/18	2	18.35	2	18.55	18.29	0	3,337	0.00%
2018/04/10	0	0.00	1	18.65	18.59	-1	3,320	-0.03%
2018/03/30	0	0.00	2	18.65	18.78	-2	3,339	-0.06%
2018/03/28	2	18.45	0	0.00	18.45	2	3,331	0.06%
2018/03/27	0	0.00	2	18.83	18.76	-2	3,321	-0.06%
2018/03/23	22	18.53	0	0.00	18.40	22	3,345	0.66%
2018/03/22	2	19.24	0	0.00	19.13	2	3,300	0.06%
2018/03/21	0	0.00	7	19.44	19.48	-7	3,290	-0.21%
2018/03/19	2	19.24	0	0.00	19.37	2	3,306	0.06%
2018/02/08	2	19.38	0	0.00	18.88	2	3,464	0.06%
2018/01/25	0	0.00	1	20.60	20.68	-1	3,035	-0.03%
2018/01/23	5	20.59	0	0.00	20.57	5	2,948	0.17%
2018/01/18	0	0.00	3	20.41	20.35	-3	2,991	-0.10%
2018/01/17	0	0.00	5	20.14	20.20	-5	2,956	-0.17%
2018/01/15	0	0.00	6	20.18	20.19	-6	2,997	-0.20%
2018/01/12	0	0.00	1	19.95	19.95	-1	2,984	-0.03%
2018/01/10	0	0.00	10	19.83	19.58	-10	2,939	-0.34%
2018/01/05	0	0.00	2	19.56	19.60	-2	3,016	-0.07%