雋揚 (1439)-凱基-虎尾券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
30.35
漲跌
▼0.25
漲幅
-0.82%
成交量
63張
產業
上市營建類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/30	0	0.00	1	31.05	31.25	-1	118	-0.85%
2024/09/16	0	0.00	1	33.15	33.70	-1	119	-0.84%
2024/08/14	2	33.45	0	0.00	33.80	2	121	1.64%
2024/08/07	0	0.00	3	29.00	30.00	-3	107	-2.79%
2024/08/06	3	29.10	0	0.00	29.10	3	107	2.78%
2024/04/22	2	29.00	2	28.20	29.00	0	81	0.00%
2023/03/06	0	0.00	0	24.92	26.10	0	129	-0.02%
2023/03/03	0	0.00	0.1	26.10	24.90	-0.1	125	-0.08%
2023/02/14	0	0.00	10	22.37	22.20	-10	99	-10.06%
2023/01/16	2	24.00	2	22.75	22.75	0	173	0.00%
2022/11/11	10	23.67	0	0.00	23.30	10	114	8.71%
2022/11/07	0	0.00	1	20.95	20.95	-1	105	-0.95%
2022/11/02	1	22.10	0	0.00	21.90	1	101	0.98%
2022/10/31	0	0.00	1	21.45	21.35	-1	95	-1.04%
2022/09/01	0	0.00	4	19.64	19.65	-4	23	-16.76%
2022/08/31	4	20.15	0	0.00	20.00	4	24	16.51%
2021/06/24	10	25.11	10	24.73	24.70	0	113	0.00%
2021/06/17	0	0.00	5	24.91	25.25	-5	113	-4.41%
2021/06/16	5	25.14	0	0.00	25.15	5	113	4.40%
2021/02/03	0	0.00	1	25.55	25.25	-1	113	-0.88%
2021/02/02	1	24.55	0	0.00	25.35	1	114	0.87%
2020/12/29	14	29.18	14	29.11	29.15	0	119	0.00%
2020/11/30	0	0.00	1	28.75	28.60	-1	154	-0.65%
2020/11/24	1	28.35	0	0.00	28.40	1	208	0.48%
2020/11/23	0	0.00	4	28.40	28.55	-4	236	-1.69%
2020/11/20	4	28.55	0	0.00	28.45	4	265	1.51%
2020/11/16	0	0.00	1	28.40	28.15	-1	308	-0.32%
2020/11/09	0	0.00	1	26.45	27.00	-1	341	-0.29%
2020/10/21	1	27.15	0	0.00	27.15	1	546	0.18%
2020/09/28	0	0.00	1	28.35	28.35	-1	764	-0.13%
2020/09/23	1	28.15	0	0.00	28.15	1	792	0.13%
2020/09/18	0	0.00	5	29.60	29.50	-5	808	-0.62%
2020/09/17	5	29.65	0	0.00	29.60	5	822	0.61%
2020/09/15	0	0.00	7	29.30	29.50	-7	875	-0.80%
2020/09/14	7	29.57	1	29.30	29.40	6	897	0.67%
2020/09/11	1	28.85	0	0.00	28.80	1	904	0.11%
2020/09/03	0	0.00	1	29.25	29.00	-1	966	-0.10%
2020/09/02	20	29.15	20	29.09	28.95	0	968	0.00%
2020/09/01	1	28.80	0	0.00	28.95	1	966	0.10%
2020/08/31	0	0.00	30	29.29	29.55	-30	960	-3.12%
2020/08/28	56	30.25	25	30.26	30.00	31	949	3.26%
2020/08/26	0	0.00	1	39.50	39.85	-1	913	-0.11%
2020/08/25	0	0.00	10	40.00	39.70	-10	899	-1.11%
2020/08/24	21	40.14	25	40.50	39.90	-4	894	-0.45%
2020/08/21	15	39.73	0	0.00	39.60	15	891	1.68%
2020/08/17	0	0.00	17	40.13	40.15	-17	909	-1.87%
2020/08/14	15	40.10	21	40.00	39.95	-6	907	-0.66%
2020/08/13	15	39.10	2	39.30	39.15	13	903	1.44%
2020/08/12	0	0.00	12	38.77	38.90	-12	900	-1.33%
2020/08/07	0	0.00	2	40.30	40.20	-2	889	-0.22%
2020/08/05	0	0.00	10	41.60	41.70	-10	902	-1.11%
2020/08/04	10	41.69	1	41.50	41.75	9	914	0.98%
2020/08/03	0	0.00	2	41.70	41.20	-2	924	-0.22%
2020/07/31	11	42.22	10	42.20	41.70	1	927	0.11%
2020/07/30	1	42.10	23	41.28	42.20	-22	926	-2.37%
2020/07/29	24	41.81	1	42.25	41.80	23	917	2.51%
2020/07/28	0	0.00	5	39.89	40.35	-5	880	-0.57%
2020/07/27	0	0.00	9	39.79	39.60	-9	892	-1.01%
2020/07/23	0	0.00	3	40.32	41.10	-3	920	-0.33%
2020/07/22	0	0.00	3	38.90	38.30	-3	866	-0.35%
2020/07/15	7	37.81	1	37.90	37.65	6	1,048	0.57%
2020/07/14	0	0.00	3	37.70	37.80	-3	1,038	-0.29%
2020/07/09	1	37.65	0	0.00	37.60	1	1,046	0.10%
2020/07/06	0	0.00	1	37.60	37.55	-1	1,053	-0.09%
2020/07/03	0	0.00	1	37.95	37.35	-1	1,045	-0.10%
2020/07/02	1	37.85	50	36.80	37.75	-49	1,049	-4.67%
2020/07/01	50	36.83	0	0.00	36.70	50	1,040	4.81%
2020/06/24	2	37.00	0	0.00	37.00	2	1,037	0.19%
2020/06/23	0	0.00	82	37.39	37.40	-82	1,035	-7.92%
2020/06/22	0	0.00	3	38.85	37.90	-3	1,033	-0.29%
2020/06/18	0	0.00	20	37.05	37.20	-20	985	-2.03%
2020/06/17	1	37.00	0	0.00	37.00	1	978	0.10%
2020/06/10	5	36.95	0	0.00	36.95	5	957	0.52%
2020/06/09	40	36.99	0	0.00	36.95	40	936	4.27%
2020/06/08	0	0.00	10	36.81	36.80	-10	939	-1.06%
2020/06/03	5	36.85	0	0.00	36.70	5	951	0.53%
2020/05/26	15	36.39	1	36.30	36.20	14	935	1.50%
2020/05/25	1	35.95	0	0.00	36.10	1	924	0.11%
2020/05/19	10	34.75	0	0.00	34.80	10	897	1.11%
2020/05/07	1	36.35	0	0.00	36.35	1	893	0.11%
2020/05/06	5	36.20	0	0.00	36.20	5	882	0.57%
2020/05/05	21	36.26	6	36.10	36.10	15	869	1.73%
2020/04/30	13	37.08	0	0.00	36.80	13	835	1.56%
2020/04/28	26	37.75	6	37.50	37.70	20	776	2.58%
2020/04/27	20	36.69	0	0.00	36.90	20	734	2.72%
2020/04/24	1	36.85	0	0.00	36.30	1	711	0.14%
2020/04/23	3	37.35	4	36.48	36.85	-1	676	-0.15%
2020/04/22	2	37.20	0	0.00	37.20	2	630	0.32%
2020/04/21	5	34.20	5	33.70	34.25	0	510	0.00%
2020/04/20	2	32.90	0	0.00	32.90	2	493	0.41%
2020/04/15	0	0.00	70	33.40	33.20	-70	462	-15.15%
2020/04/13	20	33.21	0	0.00	33.70	20	450	4.44%
2020/04/09	20	32.61	0	0.00	32.30	20	453	4.41%
2020/04/08	40	32.83	10	32.50	32.75	30	462	6.49%
2020/04/07	15	32.50	55	32.59	32.00	-40	462	-8.65%
2020/04/01	40	30.83	0	0.00	31.00	40	482	8.30%
2020/03/16	7	31.36	96	30.45	30.40	-89	533	-16.67%
2020/03/13	112	30.89	53	30.00	31.70	59	533	11.06%	大買/
2020/03/12	0	0.00	66	31.59	31.90	-66	528	-12.49%
2020/03/10	0	0.00	10	33.28	33.50	-10	508	-1.97%
2020/03/06	96	33.95	3	33.85	34.20	93	492	18.88%
2020/03/05	0	0.00	101	33.62	33.80	-101	486	-20.77%	大賣/鉅額交易
2020/02/25	6	33.65	0	0.00	33.40	6	451	1.33%
2020/02/24	29	33.19	0	0.00	33.60	29	453	6.40%
2020/02/21	66	32.06	0	0.00	32.10	66	457	14.41%
2020/02/19	0	0.00	100	32.52	32.45	-100	455	-21.95%
2020/02/13	0	0.00	1	33.50	33.65	-1	379	-0.26%
2020/02/11	1	33.40	0	0.00	33.85	1	373	0.27%
2020/01/06	7	31.62	0	0.00	31.45	7	354	1.97%
2020/01/03	93	32.59	0	0.00	32.55	93	341	27.20%
2019/12/30	0	0.00	29	33.61	33.85	-29	312	-9.28%
2019/12/27	29	34.24	0	0.00	34.45	29	288	10.06%
2019/12/25	10	34.70	70	34.26	34.00	-60	266	-22.49%
2019/12/20	10	31.83	0	0.00	33.20	10	168	5.92%
2019/12/09	5	30.90	0	0.00	30.80	5	146	3.42%
2019/12/02	45	29.54	0	0.00	29.30	45	141	31.89%
2019/11/25	0	0.00	5	29.00	29.10	-5	155	-3.22%
2019/11/20	5	30.50	0	0.00	29.50	5	159	3.14%
2019/11/18	0	0.00	1	28.45	28.20	-1	157	-0.64%
2019/11/13	1	27.70	0	0.00	27.70	1	181	0.55%
2019/10/25	0	0.00	40	28.06	28.05	-40	389	-10.28%
2019/10/23	5	28.80	0	0.00	28.50	5	389	1.28%
2019/10/17	5	28.65	0	0.00	28.60	5	390	1.28%
2019/10/16	1	27.80	0	0.00	28.55	1	391	0.26%
2019/10/15	19	27.89	0	0.00	27.95	19	391	4.85%
2019/10/14	10	27.50	0	0.00	27.55	10	389	2.56%
2019/09/02	4	30.10	4	30.61	30.40	0	371	0.00%
2019/08/30	0	0.00	4	29.28	29.20	-4	364	-1.10%
2019/08/29	4	29.10	0	0.00	28.70	4	362	1.10%
2019/08/21	4	30.70	4	30.60	30.70	0	358	0.00%
2019/08/20	5	29.79	5	29.44	29.70	0	352	0.00%
2019/08/19	5	30.40	5	30.00	29.95	0	351	0.00%
2019/05/02	0	0.00	1	33.00	34.30	-1	511	-0.20%
2019/04/30	1	33.00	0	0.00	33.90	1	500	0.20%
2019/04/26	0	0.00	9	34.63	34.90	-9	464	-1.94%
2019/04/25	9	33.80	0	0.00	34.30	9	376	2.39%
2019/04/18	5	30.90	5	30.14	29.50	0	284	0.00%
2019/03/29	0	0.00	2	32.48	31.70	-2	357	-0.56%
2019/03/28	2	31.90	1	30.60	31.90	1	353	0.28%
2019/03/22	0	0.00	5	29.05	29.00	-5	416	-1.20%
2019/03/06	1	30.00	0	0.00	30.15	1	528	0.19%
2018/12/27	2	33.50	0	0.00	32.90	2	1,362	0.15%
2018/12/26	0	0.00	2	33.10	32.85	-2	1,367	-0.15%
2018/12/24	2	34.03	0	0.00	32.80	2	1,360	0.15%
2018/12/22	2	36.63	3	36.97	34.30	-1	1,356	-0.07%
2018/12/19	11	37.30	1	37.85	36.80	10	1,334	0.75%
2018/12/18	0	0.00	1	35.95	36.40	-1	1,309	-0.08%
2018/12/12	1	35.25	1	35.25	34.75	0	1,294	0.00%
2018/11/28	1	34.80	0	0.00	34.60	1	1,268	0.08%
2018/11/27	0	0.00	1	36.30	36.65	-1	1,245	-0.08%
2018/11/26	1	34.90	1	35.90	35.40	0	1,225	0.00%
2018/11/23	1	33.40	0	0.00	33.60	1	1,214	0.08%
2018/11/20	6	37.02	1	37.10	35.75	5	1,199	0.42%
2018/11/15	0	0.00	1	34.90	34.95	-1	1,137	-0.09%
2018/10/22	1	34.00	1	34.40	33.40	0	1,331	0.00%
2018/10/19	2	36.93	1	39.20	34.40	1	1,294	0.08%
2018/10/18	0	0.00	2	37.40	38.20	-2	1,199	-0.17%
2018/10/17	2	38.10	1	37.00	38.50	1	1,142	0.09%
2018/10/16	0	0.00	1	34.20	35.00	-1	1,048	-0.10%
2018/10/05	0	0.00	2	28.30	28.00	-2	863	-0.23%
2018/10/02	2	30.63	0	0.00	30.50	2	868	0.23%
2018/09/26	0	0.00	5	29.10	28.75	-5	803	-0.62%
2018/08/29	5	27.70	0	0.00	27.70	5	873	0.57%
2018/08/24	1	27.65	0	0.00	26.60	1	893	0.11%
2018/08/23	0	0.00	1	30.70	29.30	-1	886	-0.11%
2018/08/22	0	0.00	2	30.60	30.40	-2	897	-0.22%
2018/08/21	0	0.00	14	31.26	30.55	-14	863	-1.62%
2018/08/20	14	32.54	0	0.00	31.85	14	863	1.62%
2018/08/15	1	28.00	0	0.00	30.10	1	816	0.12%
2018/07/16	1	33.80	0	0.00	33.70	1	1,457	0.07%
2018/07/13	1	33.60	0	0.00	33.10	1	1,509	0.07%
2018/07/06	1	37.10	0	0.00	37.65	1	1,721	0.06%
2018/06/13	0	0.00	3	41.20	41.45	-3	2,079	-0.14%
2018/06/12	1	41.80	0	0.00	41.65	1	2,077	0.05%
2018/06/07	0	0.00	8	44.08	44.10	-8	2,081	-0.38%
2018/06/06	8	44.10	1	42.30	44.10	7	2,057	0.34%
2018/06/01	2	38.20	1	39.50	38.60	1	2,036	0.05%
2018/05/31	1	37.50	0	0.00	37.55	1	2,029	0.05%
2018/05/30	1	38.35	1	38.30	37.45	0	2,030	0.00%
2018/05/24	0	0.00	9	42.90	40.95	-9	2,163	-0.42%
2018/05/23	9	42.29	0	0.00	42.95	9	2,215	0.41%
2018/05/22	2	39.05	1	39.30	39.05	1	2,191	0.05%
2018/05/21	1	43.65	0	0.00	42.30	1	2,182	0.05%
2018/05/18	1	46.00	0	0.00	45.00	1	2,180	0.05%
2018/05/17	0	0.00	1	47.35	46.00	-1	2,164	-0.05%
2018/05/11	0	0.00	2	51.20	50.60	-2	2,093	-0.10%
2018/05/10	2	49.00	0	0.00	49.70	2	2,052	0.10%
2018/05/09	1	45.05	0	0.00	45.20	1	2,007	0.05%
2018/05/08	6	47.68	2	49.15	45.00	4	1,950	0.21%
2018/05/04	1	51.50	1	52.00	51.60	0	1,848	0.00%
2018/05/03	1	52.80	1	52.70	52.00	0	1,818	0.00%
2018/05/02	9	52.49	18	51.18	52.20	-9	1,776	-0.51%
2018/04/30	8	49.41	1	49.75	49.75	7	1,674	0.42%
2018/04/25	9	43.81	10	44.18	44.70	-1	1,559	-0.06%
2018/04/20	0	0.00	1	42.50	42.95	-1	1,454	-0.07%
2018/04/19	2	40.63	4	42.75	40.30	-2	1,421	-0.14%
2018/04/18	4	44.38	0	0.00	43.15	4	1,364	0.29%
2018/04/17	4	42.64	2	43.90	43.20	2	1,315	0.15%
2018/04/16	3	41.45	10	40.87	42.65	-7	1,258	-0.56%
2018/04/13	9	38.60	5	38.34	38.80	4	1,202	0.33%
2018/04/12	0	0.00	1	38.30	38.50	-1	1,169	-0.09%
2018/04/11	0	0.00	1	35.55	35.75	-1	1,122	-0.09%
2018/03/29	1	28.65	0	0.00	28.50	1	892	0.11%
2018/03/21	0	0.00	10	26.28	25.90	-10	703	-1.42%
2018/03/20	0	0.00	3	25.50	25.50	-3	680	-0.44%
2018/03/16	2	25.10	5	25.32	25.20	-3	652	-0.46%
2018/03/14	5	25.20	0	0.00	24.85	5	635	0.79%
2018/03/09	8	24.15	0	0.00	24.00	8	598	1.34%
2018/03/08	0	0.00	8	23.25	24.00	-8	585	-1.37%
2018/03/07	8	21.98	0	0.00	22.35	8	558	1.43%
2018/02/26	3	26.93	5	26.44	26.05	-2	413	-0.48%
2018/02/23	2	25.10	1	24.15	25.10	1	307	0.32%
2018/02/22	1	24.00	0	0.00	23.75	1	228	0.44%
2018/02/09	0	0.00	5	21.05	20.80	-5	104	-4.79%
2018/02/07	0	0.00	5	20.40	20.75	-5	92	-5.43%
2018/01/23	0	0.00	10	20.90	20.90	-10	86	-11.59%
2018/01/08	0	0.00	4	20.80	20.65	-4	88	-4.50%