歐格 (3002)-凱基-雙和券商分點個股進出

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)

可現股當沖

股價
15.95
漲跌
▼0.15
漲幅
-0.93%
成交量
212張
產業
上市電腦週邊類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐格 (3002)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/06	5	16.05	0	0.00	16.05	5	199	2.51%
2024/11/05	0	0.00	55	16.42	16.20	-55	198	-27.69%
2024/11/01	20	16.14	0	0.00	16.30	20	202	9.90%
2024/10/30	0	0.00	50	16.17	16.30	-50	200	-24.91%
2024/10/01	5	15.61	0	0.00	15.90	5	213	2.34%
2024/09/18	7	15.20	0	0.00	15.20	7	213	3.27%
2024/09/16	0	0.00	37	15.63	15.50	-37	210	-17.56%
2024/08/14	0	0.00	83	14.23	14.30	-83	288	-28.77%
2024/08/07	0	0.00	5	13.78	14.15	-5	302	-1.66%
2024/08/06	0	0.00	22	12.88	13.50	-22	302	-7.28%
2024/08/05	19	14.00	0	0.00	13.90	19	298	6.37%
2024/08/01	0	0.00	3	15.65	15.70	-3	301	-1.00%
2024/07/29	1	15.45	0	0.00	15.15	1	305	0.33%
2024/07/26	1	15.60	0	0.00	15.60	1	302	0.33%
2024/07/23	0	0.00	28	15.83	15.85	-28	302	-9.27%
2024/07/19	2	16.20	25	15.96	15.90	-23	299	-7.67%
2024/07/16	1	16.50	0	0.00	16.80	1	304	0.33%
2024/07/15	1	17.05	0	0.00	16.90	1	307	0.33%
2024/07/11	1	16.80	0	0.00	16.85	1	310	0.32%
2024/07/10	5	16.70	0	0.00	16.80	5	317	1.57%
2024/07/09	0	0.00	26	16.20	16.75	-26	319	-8.15%
2024/07/08	6	16.81	13	16.60	16.55	-7	322	-2.17%
2024/07/03	0	0.00	12	16.22	16.15	-12	325	-3.69%
2024/05/29	0	0.00	65	16.95	16.95	-65	413	-15.71%
2024/05/28	0	0.00	26	16.05	16.05	-26	383	-6.77%
2024/05/27	5	16.12	1	16.20	16.20	4	385	1.04%
2024/05/10	5	14.40	0	0.00	14.60	5	828	0.60%
2024/05/09	20	14.56	0	0.00	14.45	20	829	2.41%
2024/05/08	5	14.85	0	0.00	14.85	5	828	0.60%
2024/05/07	0	0.00	4	14.40	14.45	-4	826	-0.48%
2024/05/06	10	14.55	0	0.00	14.55	10	842	1.19%
2024/05/03	26	14.64	0	0.00	14.50	26	852	3.05%
2024/05/02	2	14.70	0	0.00	14.70	2	886	0.23%
2024/04/30	2	14.75	0	0.00	14.75	2	893	0.22%
2024/04/29	15	14.87	0	0.00	14.90	15	899	1.67%
2024/04/26	10	14.75	0	0.00	14.70	10	906	1.10%
2024/04/25	2	14.85	0	0.00	14.70	2	913	0.22%
2024/04/23	3	14.65	0	0.00	14.75	3	927	0.32%
2024/04/22	25	14.77	0	0.00	14.55	25	937	2.67%
2024/04/18	5	15.10	0	0.00	15.15	5	934	0.53%
2024/04/16	35	14.89	0	0.00	14.85	35	932	3.75%
2024/04/15	22	15.63	0	0.00	15.50	22	930	2.36%
2024/04/12	21	16.15	0	0.00	16.05	21	931	2.25%
2024/04/11	26	15.90	26	15.70	15.90	0	937	0.00%
2024/04/03	5	15.00	0	0.00	15.05	5	940	0.53%
2024/03/28	1	15.80	0	0.00	15.85	1	934	0.11%
2024/03/27	10	15.05	0	0.00	15.15	10	917	1.09%
2024/03/26	1	15.00	0	0.00	14.95	1	919	0.11%
2024/03/25	1	15.25	0	0.00	15.25	1	925	0.11%
2024/03/20	15	14.37	0	0.00	14.30	15	927	1.62%
2024/03/19	11	14.34	0	0.00	14.35	11	928	1.18%
2024/03/15	7	14.55	0	0.00	14.55	7	931	0.75%
2024/03/14	0	0.00	2	15.15	14.90	-2	933	-0.21%
2024/03/13	52	15.03	0	0.00	15.05	52	936	5.55%
2024/03/12	17	15.46	1	15.40	15.45	16	927	1.72%
2024/03/08	20	15.28	0	0.00	15.15	20	935	2.14%
2024/03/07	51	16.05	0	0.00	15.95	51	927	5.50%
2024/03/06	20	16.71	0	0.00	16.60	20	918	2.18%
2024/03/05	5	16.85	0	0.00	16.80	5	916	0.55%
2024/02/27	40	16.89	0	0.00	16.75	40	898	4.45%
2024/02/26	30	17.38	0	0.00	17.25	30	890	3.37%
2024/02/20	9	17.24	49	17.78	17.45	-40	798	-5.01%
2024/01/19	35	14.69	0	0.00	14.70	35	396	8.82%
2024/01/18	5	14.35	4	14.50	14.70	1	388	0.26%
2024/01/17	0	0.00	16	14.40	14.40	-16	379	-4.21%
2024/01/16	0	0.00	5	14.40	14.55	-5	370	-1.35%
2024/01/15	0	0.00	10	14.03	14.05	-10	358	-2.79%
2024/01/09	10	14.20	0	0.00	13.85	10	347	2.88%
2024/01/08	0	0.00	10	14.76	14.60	-10	339	-2.95%
2024/01/04	0	0.00	7	14.62	14.50	-7	316	-2.21%
2023/12/27	12	13.86	0	0.00	14.00	12	277	4.33%
2023/12/25	5	13.75	0	0.00	13.60	5	270	1.85%
2023/12/22	10	13.83	0	0.00	14.05	10	266	3.76%
2023/12/21	15	13.85	0	0.00	14.05	15	260	5.77%
2023/05/18	0	0.00	40	12.72	12.70	-40	294	-13.60%
2023/05/08	0	0.00	3	12.95	12.55	-3	269	-1.11%
2023/04/14	8	12.76	0	0.00	12.80	8	201	3.97%
2023/04/13	15	12.60	0	0.00	12.70	15	194	7.69%
2023/04/12	20	12.18	0	0.00	12.30	20	187	10.66%
2023/01/04	0	0.00	3	11.30	11.20	-3	189	-1.59%
2022/12/30	0	0.00	2	11.25	11.25	-2	192	-1.04%
2022/12/29	0	0.00	4	11.15	11.25	-4	191	-2.09%
2022/09/07	0	0.00	7	12.35	12.65	-7	644	-1.09%
2022/08/18	1	14.05	1	13.95	13.95	0	498	0.00%
2022/08/11	7	13.71	0	0.00	13.55	7	306	2.28%
2022/01/10	0	0.00	1	12.65	12.95	-1	653	-0.15%
2022/01/05	1	14.00	0	0.00	12.85	1	614	0.16%
2021/09/03	11	11.63	11	11.71	11.55	0	464	0.00%
2021/04/19	0	0.00	3	14.05	14.15	-3	503	-0.60%
2021/03/29	0	0.00	1	12.40	12.40	-1	421	-0.24%
2021/02/24	3	11.50	0	0.00	11.60	3	570	0.53%
2021/01/29	0	0.00	5	11.35	11.30	-5	591	-0.85%
2021/01/15	7	12.24	2	12.25	12.25	5	623	0.80%
2021/01/14	1	12.00	0	0.00	12.05	1	619	0.16%
2021/01/07	0	0.00	23	13.71	13.65	-23	631	-3.64%
2020/12/29	23	13.75	0	0.00	13.45	23	617	3.73%
2020/12/08	0	0.00	31	13.40	13.40	-31	540	-5.73%
2020/12/07	31	13.64	0	0.00	13.65	31	529	5.85%
2020/10/23	0	0.00	3	12.60	12.60	-3	378	-0.79%
2020/10/22	5	13.10	24	12.57	12.55	-19	374	-5.07%
2020/10/14	22	12.20	23	11.90	12.50	-1	300	-0.33%
2020/10/08	23	11.35	0	0.00	11.40	23	296	7.75%
2020/06/16	0	0.00	16	11.10	11.35	-16	163	-9.79%
2020/06/10	16	11.08	0	0.00	10.90	16	166	9.60%
2020/04/30	0	0.00	23	10.52	10.65	-23	129	-17.80%
2020/04/28	10	10.65	0	0.00	10.60	10	130	7.67%
2020/04/16	13	10.48	0	0.00	10.50	13	150	8.63%
2020/02/18	0	0.00	22	10.45	10.40	-22	287	-7.66%
2020/02/13	11	10.40	0	0.00	10.35	11	285	3.85%
2020/01/20	11	12.00	0	0.00	11.85	11	278	3.94%
2020/01/17	0	0.00	32	11.81	11.95	-32	278	-11.50%
2020/01/14	3	11.85	0	0.00	11.85	3	277	1.08%
2020/01/02	18	11.80	0	0.00	11.85	18	254	7.08%
2019/12/30	11	11.70	0	0.00	11.70	11	246	4.46%
2019/12/27	0	0.00	29	11.50	11.60	-29	245	-11.79%
2019/12/26	29	11.70	0	0.00	11.65	29	245	11.80%
2019/12/12	0	0.00	8	11.30	11.30	-8	250	-3.20%
2019/12/10	9	12.48	1	12.60	11.70	8	231	3.45%
2019/10/08	0	0.00	5	10.60	10.60	-5	235	-2.12%
2019/09/23	0	0.00	5	10.90	10.90	-5	219	-2.28%
2019/09/20	10	11.07	0	0.00	10.90	10	215	4.65%