慧友 (5484)-凱基-桃園券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
71.5
漲跌
▼1.1
漲幅
-1.52%
成交量
707張
產業
上市光電類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	1	73.00	3	77.17	72.60	-2	2,220	-0.09%
2024/09/04	2	75.05	0	0.00	74.10	2	2,258	0.09%
2024/09/03	1	81.50	4	82.25	80.50	-3	2,250	-0.13%
2024/08/30	0	80.00	0	0.00	79.70	0	2,267	0.00%
2024/08/29	3.2	79.60	2	78.90	79.40	1.2	2,254	0.05%
2024/08/28	5	81.98	0	0.00	81.10	5	2,239	0.22%
2024/08/27	2	83.35	2	83.50	83.00	0	2,219	0.00%
2024/08/26	2	81.90	2.1	83.10	81.80	-0.1	2,191	0.00%
2024/08/23	1	86.10	3	85.20	86.30	-2	2,153	-0.09%
2024/08/22	6	82.85	4	82.43	81.50	2	2,100	0.10%
2024/08/21	10	89.06	2.5	89.56	88.00	7.5	2,041	0.37%
2024/08/20	16	94.66	10.1	94.40	95.80	6	1,977	0.30%
2024/08/19	9	87.82	2	85.13	90.00	7	1,847	0.38%
2024/08/16	5	81.02	3.3	81.87	81.90	1.7	1,733	0.10%
2024/08/15	1	66.00	1	74.47	74.50	0	1,627	0.00%
2024/08/14	0	0.00	3	67.60	67.80	-3	1,528	-0.20%
2024/08/13	2	66.75	2	65.00	68.80	0	1,508	0.00%
2024/08/12	0.4	71.16	1	70.40	70.10	-0.6	1,488	-0.04%
2024/08/09	1	71.00	0	0.00	73.20	1	1,463	0.07%
2024/08/08	0	0.00	0.1	71.00	70.40	-0.1	1,427	0.00%
2024/08/07	1	67.70	0	0.00	72.60	1	1,397	0.07%
2024/08/06	1	66.00	2	64.85	66.00	-1	1,366	-0.07%
2024/08/05	1	72.00	1	73.60	72.00	0	1,298	0.00%
2024/08/02	7.2	79.72	0	0.00	80.00	7.2	1,288	0.56%
2024/08/01	0	81.50	2	82.80	82.80	-2	1,236	-0.16%
2024/07/31	0.2	75.50	0	0.00	75.30	0.2	1,208	0.02%
2024/07/30	0.2	68.30	0	0.00	72.00	0.2	1,198	0.02%
2024/07/29	0.2	70.60	0	0.00	68.80	0.2	1,183	0.02%
2024/07/26	0.2	71.90	7.5	70.34	71.00	-7.3	1,176	-0.62%
2024/07/23	1.2	71.95	0	0.00	70.50	1.2	1,170	0.10%
2024/07/22	0.1	75.00	1	72.50	69.90	-0.9	1,163	-0.08%
2024/07/18	0.3	74.33	0	0.00	74.00	0.3	1,140	0.03%
2024/07/17	0.6	77.83	0.2	77.80	76.80	0.4	1,130	0.04%
2024/07/16	0.1	75.62	0	78.50	75.50	0.1	1,120	0.01%
2024/07/15	1	78.22	0	0.00	78.60	1	1,106	0.09%
2024/07/12	2	73.80	2	73.80	73.80	0	1,086	0.00%
2024/07/11	2.1	82.61	4.2	85.69	82.00	-2.1	1,051	-0.20%
2024/07/10	1.1	86.70	3	86.70	86.70	-1.9	967	-0.20%
2024/07/08	1.1	107.00	0.2	107.00	107.00	0.9	963	0.09%
2024/07/05	15.6	114.39	3.3	116.38	118.50	12.3	952	1.29%
2024/07/04	2.3	108.00	0	0.00	108.00	2.3	778	0.30%
2024/07/03	2	97.90	1	97.60	98.40	1	743	0.13%
2024/07/02	3	84.23	2	84.00	89.50	1	666	0.15%
2024/07/01	6	77.30	3.4	78.36	81.40	2.6	622	0.43%
2024/06/28	0	0.00	2.1	77.06	74.00	-2.1	543	-0.39%
2024/06/27	1	71.00	0	71.50	71.70	1	524	0.19%
2024/06/26	0.4	72.50	0	0.00	72.00	0.4	518	0.08%
2024/06/21	2.2	73.16	2	69.50	72.90	0.2	487	0.03%
2024/06/20	1	63.00	4	64.90	67.60	-3	458	-0.65%
2024/06/19	3	61.73	21	61.94	61.50	-18	423	-4.25%
2024/06/18	0	0.00	1	60.50	63.50	-1	406	-0.25%
2024/06/17	26.9	56.21	0.2	62.00	61.00	26.7	373	7.15%
2024/06/14	2	60.50	2	60.50	60.50	0	321	0.00%
2024/06/13	2	55.00	1	55.00	55.00	1	292	0.34%
2024/06/12	13.2	49.88	4	50.00	50.00	9.2	274	3.36%
2024/06/11	3	45.50	0	0.00	45.50	3	214	1.40%
2024/06/06	2	37.65	0.3	37.65	37.65	1.7	138	1.20%
2024/06/05	0.3	34.25	1	34.25	34.25	-0.7	91	-0.72%
2024/05/28	1	26.10	0	0.00	25.60	1	78	1.27%
2024/05/21	0	0.00	0.3	25.90	26.10	-0.3	93	-0.34%
2024/05/06	0	0.00	1	26.65	26.60	-1	132	-0.76%
2024/05/02	0	0.00	1	26.00	25.80	-1	127	-0.78%
2024/04/24	2	23.43	0	0.00	23.70	2	144	1.39%
2024/04/22	0	22.75	0	0.00	23.15	0	157	0.00%
2024/04/18	0	24.10	0	0.00	23.85	0	155	0.00%
2024/04/17	0	25.00	0	0.00	24.35	0	160	0.00%
2024/04/12	0	0.00	0	24.80	24.00	0	163	0.00%
2024/04/11	0	0.00	0	24.85	24.35	0	161	-0.01%
2024/04/02	0	25.00	0	24.80	24.85	0	160	-0.01%
2024/03/27	0	25.15	0	0.00	25.45	0	161	0.00%
2024/03/25	0	26.10	0	0.00	24.50	0	161	0.00%
2024/03/11	0	26.40	0	0.00	26.70	0	159	0.00%
2024/02/27	0	0.00	1	27.35	27.35	-1	162	-0.61%
2024/02/26	0	0.00	1	27.70	28.00	-1	159	-0.63%
2024/02/21	0	28.40	0	0.00	28.50	0	163	0.00%
2024/02/02	0	0.00	2	28.60	29.10	-2	155	-1.29%
2024/02/01	2	29.08	3	29.00	29.00	-1	154	-0.65%
2024/01/31	0	0.00	4	28.93	29.15	-4	151	-2.63%
2024/01/30	5	29.50	0	0.00	29.50	5	148	3.36%
2024/01/09	0	0.00	1	24.05	23.55	-1	86	-1.15%
2023/11/28	0	0.00	0	23.45	24.20	0	90	-0.03%
2023/11/27	0	0.00	2	24.05	24.30	-2	89	-2.23%
2023/11/22	0	0.00	2	23.80	24.25	-2	85	-2.34%
2023/10/31	0	0.00	3	20.30	20.90	-3	118	-2.54%
2023/09/27	0	0.00	1	21.20	21.20	-1	417	-0.24%
2023/09/21	0	0.00	7	21.51	21.80	-7	427	-1.64%
2023/09/15	0	0.00	3	21.40	21.55	-3	456	-0.66%
2023/09/13	2	21.70	0	0.00	21.65	2	488	0.41%
2023/08/24	1	22.80	0	0.00	22.50	1	502	0.20%
2023/08/18	2	22.65	0	0.00	22.35	2	501	0.40%
2023/08/17	1	22.85	0	0.00	22.80	1	501	0.20%
2023/08/11	2	23.70	0	0.00	22.90	2	493	0.41%
2023/08/04	2	25.15	0	0.00	25.85	2	508	0.39%
2023/08/02	3	24.93	0	0.00	24.45	3	505	0.59%
2023/08/01	1	26.40	0	0.00	26.10	1	487	0.21%
2023/07/31	1	27.70	1	27.97	27.70	0	479	-0.01%
2023/07/28	1	27.40	0	0.00	28.60	1	472	0.21%
2023/07/27	1	28.80	0	0.00	28.35	1	465	0.21%
2023/07/26	2	29.48	4	28.94	28.40	-2	460	-0.43%
2023/07/25	1	30.60	0	0.00	30.25	1	451	0.22%
2023/07/24	2	29.32	0	0.00	29.75	2	444	0.45%
2023/07/21	0	0.00	2	30.35	30.40	-2	430	-0.47%
2023/07/20	4	32.09	1	33.10	31.40	3	423	0.71%
2023/07/19	1	33.50	5	33.72	33.80	-4	403	-0.99%
2023/07/18	9	31.48	3	30.75	31.00	6	378	1.58%
2023/07/17	1	31.20	6	30.32	31.50	-5	349	-1.43%
2023/07/14	0	0.00	1.4	28.65	28.65	-1.4	304	-0.46%
2023/07/13	3	25.47	9	24.77	26.05	-6	285	-2.10%
2023/07/12	8	25.36	1	25.70	25.65	7	273	2.56%
2023/07/11	1	23.60	0	0.00	23.40	1	255	0.39%
2023/07/10	1	24.70	1	24.45	24.55	0	249	0.00%
2023/07/05	3	23.47	0	0.00	23.55	3	266	1.13%
2023/07/03	1	22.50	0	0.00	22.65	1	260	0.39%
2023/06/30	1	21.75	0	0.00	21.70	1	260	0.38%
2023/06/28	1	21.85	0	0.00	21.70	1	258	0.39%
2023/06/27	1	21.25	0	0.00	21.30	1	258	0.39%
2023/06/26	0	0.00	9	22.49	22.20	-9	257	-3.50%
2023/06/21	8	22.10	3	22.80	23.00	5	256	1.95%
2023/06/20	3	23.00	0	0.00	23.00	3	254	1.18%
2023/06/19	0	0.00	2	21.00	20.95	-2	246	-0.81%
2023/06/16	0	0.00	2	20.50	20.30	-2	254	-0.79%
2023/06/15	3	20.10	0	0.00	20.25	3	249	1.20%
2023/06/14	2	19.85	0	0.00	19.75	2	242	0.83%
2023/06/05	2	20.00	0	0.00	20.00	2	234	0.85%
2023/05/22	0	0.00	1	19.40	19.15	-1	234	-0.43%
2023/05/15	1	19.25	0	0.00	19.30	1	225	0.44%
2023/05/11	0	0.00	11	18.83	18.95	-11	217	-5.05%
2023/05/10	11	19.48	0	0.00	20.05	11	209	5.25%
2023/04/17	0	0.00	0.3	17.70	18.10	-0.3	169	-0.17%
2023/04/12	0	17.75	0	0.00	17.55	0	158	0.00%
2023/04/11	0	0.00	10	17.50	17.50	-10	150	-6.64%
2023/04/07	0	0.00	1	15.75	15.70	-1	122	-0.82%
2023/03/21	0	14.90	0	0.00	14.90	0	64	0.06%
2023/02/23	0	0.00	1.3	13.30	13.45	-1.3	41	-3.10%
2023/01/04	0	0.00	0	13.60	13.80	0	33	0.00%
2022/11/18	0	0.00	1	13.25	13.25	-1	26	-3.82%
2022/11/17	1	12.55	4	12.90	13.35	-3	28	-10.63%
2022/11/14	2	12.80	2	12.93	12.85	0	29	0.00%
2022/11/11	3	12.70	0	0.00	12.70	3	29	10.24%
2022/11/10	1	12.65	2	12.95	12.65	-1	29	-3.37%
2022/11/08	0	0.00	1	12.85	12.90	-1	32	-3.09%
2022/10/20	0	0.00	2	12.70	12.50	-2	75	-2.66%
2022/09/21	1	13.70	0	0.00	13.60	1	74	1.35%
2022/09/20	0	0.00	1	13.85	13.85	-1	74	-1.35%
2022/09/19	3	13.68	2	13.98	13.60	1	74	1.34%
2022/09/16	0	0.00	3	13.97	14.00	-3	73	-4.07%
2022/09/15	0	0.00	22	13.43	13.75	-22	73	-29.80%
2022/09/07	0	13.80	0	0.00	13.65	0	74	0.00%
2022/08/29	0.2	13.85	0	0.00	13.80	0.2	73	0.29%
2022/08/25	3	13.97	0	0.00	13.95	3	74	4.01%
2022/08/24	2	13.85	1	14.05	13.95	1	73	1.35%
2022/08/22	0	0.00	3	14.05	14.15	-3	71	-4.20%
2022/08/19	1	13.40	3	13.63	13.95	-2	69	-2.87%
2022/08/18	1	13.50	0	0.00	13.60	1	68	1.46%
2022/08/17	1	13.50	1	13.60	13.50	0	68	0.00%
2022/08/16	1	13.55	0	0.00	13.65	1	69	1.43%
2022/08/15	1	13.65	1	13.85	13.60	0	70	0.00%
2022/08/12	1	13.45	1	13.55	13.80	0	70	0.00%
2022/08/11	2	13.85	1	14.00	13.65	1	72	1.39%
2022/08/10	3	13.87	3	14.00	13.85	0	72	0.00%
2022/08/09	1	13.90	0	0.00	13.90	1	67	1.48%
2022/08/05	1	14.35	2	14.28	14.25	-1	65	-1.53%
2022/08/04	0	0.00	4	14.15	14.15	-4	61	-6.53%
2022/08/03	3	13.58	4	14.00	13.15	-1	58	-1.70%
2022/08/02	7	14.15	9	14.27	13.80	-2	57	-3.51%
2022/08/01	0	13.75	2	13.75	13.75	-2	42	-4.62%
2022/07/13	0	0.00	1	12.70	12.90	-1	53	-1.86%
2022/07/05	0	0.00	10	13.10	12.80	-10	64	-15.49%
2022/06/27	0	0.00	2	13.65	13.30	-2	74	-2.69%
2022/06/23	0	0.00	2	13.75	13.30	-2	74	-2.67%
2022/06/22	0	0.00	4	13.65	13.20	-4	75	-5.33%
2022/06/21	0	0.00	2	13.50	13.55	-2	78	-2.54%
2022/06/17	0	0.00	2	13.60	13.60	-2	82	-2.41%
2022/06/16	0	0.00	2	13.50	13.60	-2	83	-2.38%
2022/06/10	0	0.00	2	13.70	13.70	-2	86	-2.32%
2022/06/09	3	13.90	6	13.70	13.65	-3	86	-3.45%
2022/06/08	2	13.50	4.1	13.57	13.50	-2.1	85	-2.49%
2022/06/07	0	0.00	4	13.80	13.55	-4	85	-4.69%
2022/06/06	2	14.15	6	13.87	13.70	-4	84	-4.72%
2022/05/19	0	0.00	8	13.00	13.20	-8	90	-8.85%
2022/05/18	8	13.10	0	0.00	13.10	8	87	9.12%
2022/04/25	2	13.95	10	14.00	14.00	-8	83	-9.62%
2022/04/20	1	14.50	0	0.00	14.55	1	79	1.25%
2022/04/19	0	0.00	4	14.49	14.75	-4	77	-5.14%
2022/04/18	0	0.00	1	14.25	14.20	-1	70	-1.42%
2022/04/15	2	14.10	0	0.00	14.10	2	68	2.90%
2022/04/14	0	0.00	2	14.20	14.25	-2	67	-2.94%
2022/04/13	1	14.05	0	0.00	14.05	1	65	1.53%
2022/04/12	1	14.30	0	0.00	14.25	1	63	1.59%
2022/04/11	2	14.30	1	14.40	14.30	1	62	1.59%
2022/04/08	1	14.20	1	14.40	14.35	0	60	0.00%
2022/03/24	0	0.00	1	14.85	14.90	-1	48	-2.06%
2022/03/23	1	14.35	0.8	14.50	14.50	0.2	44	0.49%
2022/03/10	0	0.00	1	14.80	14.75	-1	39	-2.53%
2022/03/07	1.1	14.51	0	0.00	14.60	1.1	40	2.63%
2022/02/17	0	16.00	0	0.00	16.00	0	42	0.00%
2022/02/16	0	16.00	0	0.00	16.00	0	43	0.00%
2022/02/14	0	16.20	0	0.00	16.20	0	45	0.00%
2022/02/11	0	16.90	0	0.00	16.75	0	45	0.02%
2022/02/09	0	16.45	0	0.00	16.60	0	50	0.03%
2022/01/25	0	0.00	1	16.55	16.55	-1	64	-1.55%
2022/01/21	1	16.30	0	0.00	16.00	1	64	1.54%
2022/01/12	0	0.00	1	16.30	16.35	-1	65	-1.52%
2021/12/16	0.1	16.05	0	0.00	16.05	0.1	75	0.09%
2021/12/10	0	0.00	1	16.40	16.20	-1	76	-1.31%
2021/11/26	1	16.10	0	0.00	15.90	1	81	1.23%
2021/11/24	1	16.20	0	0.00	16.20	1	81	1.23%
2021/11/18	0	0.00	0.1	16.00	16.00	-0.1	91	-0.11%
2021/11/16	2	16.10	0	0.00	16.00	2	99	2.01%
2021/11/12	2	17.10	0	0.00	16.90	2	96	2.07%
2021/11/11	4	17.55	0	0.00	17.30	4	95	4.17%
2021/11/10	0.1	18.00	0	0.00	18.10	0.1	94	0.08%
2021/11/08	5	18.64	0	0.00	18.50	5	96	5.19%
2021/10/27	12	13.48	0	0.00	13.80	12	94	12.76%
2021/10/26	9	14.11	0	0.00	14.15	9	90	9.91%
2021/10/25	2	12.80	0	0.00	12.90	2	89	2.23%
2021/10/21	2	12.80	0	0.00	12.80	2	92	2.17%
2021/10/20	2	12.85	0	0.00	12.80	2	94	2.12%
2021/10/19	2	12.80	0	0.00	12.90	2	95	2.09%
2021/10/18	2	12.85	0	0.00	12.85	2	97	2.05%
2021/10/06	2	12.90	0	0.00	12.90	2	172	1.16%
2021/10/01	2	12.85	0	0.00	12.85	2	181	1.10%
2021/09/30	8	12.99	0	0.00	13.05	8	184	4.34%
2021/09/24	0	14.00	0	0.00	13.45	0	194	0.00%
2021/08/30	10.1	14.00	0	0.00	14.20	10.1	226	4.46%
2021/08/27	0.1	14.00	0	0.00	14.15	0.1	226	0.04%
2021/08/11	35	15.53	0	0.00	15.90	35	213	16.43%
2021/08/03	0	0.00	2	17.50	17.45	-2	212	-0.94%
2021/07/30	0	0.00	0.4	18.38	17.65	-0.4	212	-0.20%
2021/07/28	0.1	16.85	0	0.00	17.00	0.1	210	0.06%
2021/07/22	0	16.40	2	16.70	16.55	-2	219	-0.91%
2021/07/21	0.1	16.40	0	0.00	16.50	0.1	220	0.05%
2021/07/19	0.1	16.40	35	16.64	16.40	-34.9	221	-15.77%
2021/07/14	37	18.25	0	0.00	17.15	37	214	17.24%
2021/07/13	10.1	16.84	0	0.00	18.00	10.1	206	4.89%
2021/07/07	0	0.00	2	16.30	16.25	-2	180	-1.11%
2021/06/11	0	0.00	1	15.70	15.70	-1	219	-0.45%
2021/05/20	0	0.00	2	13.85	13.85	-2	294	-0.68%
2021/03/30	0	0.00	6	15.67	15.90	-6	514	-1.17%
2021/03/26	2	15.15	0	0.00	15.15	2	517	0.39%
2021/03/22	6	14.80	0	0.00	15.70	6	536	1.12%
2021/03/19	1	16.40	0	0.00	16.40	1	526	0.19%
2021/03/18	0	0.00	1	16.80	16.75	-1	530	-0.19%
2021/03/17	2	16.05	0	0.00	16.15	2	530	0.38%
2021/03/11	2	16.10	0	0.00	16.05	2	559	0.36%
2021/03/10	2	15.85	0	0.00	15.60	2	569	0.35%
2021/03/08	0	0.00	4.1	16.34	16.35	-4.1	581	-0.71%
2021/03/03	1	17.60	0	0.00	17.15	1	616	0.16%
2021/03/02	0	0.00	1.6	17.49	17.55	-1.6	609	-0.26%
2021/02/25	0	0.00	0	16.25	16.20	0	573	0.00%
2021/02/19	0	0.00	8	15.84	15.90	-8	586	-1.36%
2021/02/18	8	15.90	0	0.00	16.00	8	589	1.36%
2021/02/01	5	14.40	0	0.00	14.40	5	601	0.83%
2021/01/13	0	0.00	0	14.68	14.20	0	509	0.00%
2021/01/12	1	14.55	0	0.00	14.60	1	497	0.20%
2021/01/11	0	0.00	2	16.80	16.15	-2	461	-0.43%
2021/01/08	3	17.70	10	17.90	17.90	-7	445	-1.57%
2020/12/18	0	0.00	5	14.52	14.55	-5	298	-1.68%
2020/12/15	0	0.00	17	13.75	13.70	-17	282	-6.03%
2020/12/07	0	0.00	33	14.24	14.00	-33	265	-12.41%
2020/12/04	13	13.60	0	0.00	13.75	13	248	5.23%
2020/12/03	21	13.23	0	0.00	13.10	21	241	8.69%
2020/11/30	0	0.00	1	12.30	12.20	-1	260	-0.38%
2020/11/27	5	12.22	0	0.00	12.90	5	270	1.85%
2020/10/20	1	10.65	0	0.00	10.65	1	227	0.44%
2020/10/14	0	0.00	19	10.48	10.50	-19	222	-8.54%
2020/09/16	0	0.00	19	10.70	10.65	-19	228	-8.31%
2020/09/11	19	10.78	0	0.00	10.65	19	222	8.56%
2020/09/04	19	10.30	1	10.30	10.55	18	200	8.99%
2020/09/03	1	10.95	0	0.00	10.60	1	192	0.52%
2020/09/02	0	0.00	1	10.15	10.40	-1	166	-0.60%
2020/08/31	0	0.00	9	9.54	9.48	-9	139	-6.46%
2020/08/27	0	0.00	1	9.38	9.31	-1	136	-0.73%
2020/08/24	0	0.00	5	9.21	9.35	-5	132	-3.77%
2020/08/21	5	9.23	5	9.45	9.21	0	129	0.00%
2020/08/20	6	9.31	7	9.44	9.32	-1	125	-0.80%
2020/08/19	5	10.15	0	0.00	10.15	5	107	4.67%
2020/08/11	0	0.00	3	8.80	8.92	-3	65	-4.56%
2020/07/21	2	9.84	0	0.00	9.60	2	76	2.60%
2020/07/09	0	0.00	10	8.83	9.70	-10	60	-16.43%
2020/07/08	10	8.90	0	0.00	8.82	10	56	17.69%
2020/06/10	3	8.17	0	0.00	8.16	3	62	4.83%
2020/06/08	0	0.00	0	8.10	8.23	0	68	0.00%
2020/04/24	4	8.56	0	0.00	8.56	4	89	4.49%
2020/04/20	0	0.00	1	8.49	8.49	-1	88	-1.13%
2020/04/17	1	8.30	0	0.00	8.50	1	89	1.13%
2020/03/12	1	7.92	0	0.00	7.94	1	86	1.15%
2020/03/11	1	8.18	0	0.00	8.08	1	82	1.21%
2020/03/10	2	8.46	0	0.00	8.17	2	81	2.46%
2020/03/09	5	8.70	0	0.00	8.49	5	81	6.16%
2020/02/26	5	8.85	0	0.00	8.89	5	81	6.14%
2020/01/10	0	0.00	0	8.72	8.72	0	76	-0.03%
2019/12/23	0.2	8.90	0	0.00	8.93	0.2	115	0.18%
2019/12/20	0	0.00	2	8.95	8.89	-2	140	-1.43%
2019/12/05	0	0.00	0.2	9.00	9.04	-0.2	187	-0.12%
2019/12/03	0	0.00	0.4	9.00	9.01	-0.4	203	-0.18%
2019/11/05	1	9.86	0	0.00	9.96	1	301	0.33%
2019/11/04	5	10.00	0	0.00	9.85	5	313	1.59%
2019/10/14	0	0.00	3	10.90	11.00	-3	421	-0.71%
2019/10/08	3	10.75	0	0.00	10.80	3	422	0.71%
2019/08/29	0	0.00	3	5.58	5.80	-3	331	-0.91%
2019/07/29	0	0.00	0.1	5.84	5.84	-0.1	227	-0.05%
2019/07/23	9	5.61	0	0.00	5.51	9	202	4.45%
2019/07/19	14	5.55	0	0.00	5.61	14	189	7.38%
2019/05/03	0	0.00	39	4.40	4.46	-39	103	-37.71%
2019/05/02	0	0.00	5	4.43	4.49	-5	101	-4.92%
2019/04/30	0	0.00	5	4.46	4.50	-5	102	-4.89%
2019/04/25	0	0.00	10	4.50	4.49	-10	104	-9.62%
2019/04/19	0	0.00	5	4.50	4.51	-5	107	-4.65%
2019/04/03	0	0.00	1	4.47	4.49	-1	101	-0.99%
2019/04/02	0	0.00	6	4.50	4.47	-6	100	-5.95%
2019/03/28	0	0.00	1	4.43	4.46	-1	94	-1.05%
2019/03/27	0	0.00	1	4.50	4.50	-1	94	-1.06%
2019/03/22	0	0.00	8	4.51	4.51	-8	94	-8.44%
2019/03/20	0	4.32	0	0.00	4.34	0	88	0.01%
2019/03/19	0	4.30	25	4.32	4.32	-25	88	-28.32%
2019/03/18	0	4.21	0	0.00	4.30	0	86	0.04%
2019/03/14	0	0.00	53	4.31	4.35	-53	84	-62.90%
2019/03/08	0	4.89	0	0.00	4.85	0	69	0.01%
2019/03/07	5	4.86	0	0.00	4.80	5	70	7.15%
2019/01/24	11	4.83	0	0.00	4.85	11	112	9.79%
2018/12/14	0	0.00	3	4.95	4.97	-3	117	-2.55%
2018/12/13	1	5.05	0	0.00	4.93	1	117	0.85%
2018/09/25	8	5.85	0	0.00	5.89	8	73	10.90%
2018/07/27	0	0.00	1	6.40	6.31	-1	238	-0.42%
2018/07/18	0	0.00	1	6.35	6.35	-1	240	-0.42%
2018/06/27	0	0.00	2	6.30	6.34	-2	238	-0.84%
2018/06/26	0	0.00	7	6.23	6.30	-7	239	-2.92%
2018/06/20	0	0.00	7	6.75	6.78	-7	238	-2.94%
2018/06/19	1	6.84	15	6.97	6.89	-14	257	-5.44%
2018/06/15	2	6.79	0	0.00	6.88	2	267	0.75%
2018/06/13	3	6.72	10	6.44	6.57	-7	254	-2.75%
2018/06/12	5	6.87	0	0.00	6.64	5	252	1.98%
2018/06/11	10	6.90	0	0.00	6.89	10	247	4.04%
2018/06/06	1	6.35	2	6.15	6.36	-1	201	-0.50%
2018/05/31	0	0.00	2	6.01	6.13	-2	242	-0.82%
2018/05/30	0	0.00	2	5.89	5.89	-2	235	-0.85%
2018/05/24	4	5.79	0	0.00	5.81	4	228	1.75%
2018/05/21	0	0.00	6	5.39	5.45	-6	219	-2.73%
2018/03/28	6	5.65	2	5.75	5.66	4	196	2.04%
2018/03/26	1	5.86	0	0.00	5.80	1	190	0.53%
2018/03/22	3	6.10	0	0.00	6.05	3	180	1.66%
2018/03/21	0	0.00	9	6.02	6.02	-9	156	-5.75%
2018/03/14	0	0.00	2	5.34	5.42	-2	133	-1.50%
2018/03/12	8	5.56	0	0.00	5.57	8	127	6.26%
2018/03/08	2	5.88	0	0.00	5.80	2	119	1.68%
2018/03/06	0	0.00	0.2	5.35	5.35	-0.2	70	-0.33%
2018/02/09	1	4.68	0	0.00	4.69	1	57	1.75%