智崴 (5263)-凱基券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
174.0
漲跌
▼4.0
漲幅
-2.25%
成交量
930張
產業
上櫃文化創意指數
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/07	9	177.50	18	177.11	178.00	-9	1,538	-0.59%
2024/11/06	0	0.00	16	174.53	173.50	-16	1,537	-1.04%
2024/11/05	4	176.00	7	173.93	174.00	-3	1,556	-0.19%
2024/11/04	2	175.50	6	175.33	175.00	-4	1,605	-0.25%
2024/11/01	23	176.93	44	175.57	177.00	-21	1,637	-1.28%
2024/10/30	11	179.68	18	179.47	179.50	-7	1,663	-0.42%
2024/10/29	44	183.08	19	182.87	181.00	25	1,688	1.48%
2024/10/28	15	186.63	41	187.57	186.50	-26	1,683	-1.54%
2024/10/25	116	186.84	133	187.65	187.50	-17	1,691	-1.00%	大買/大賣/
2024/10/24	76	193.08	33	194.03	192.00	43	1,619	2.66%
2024/10/23	71	191.80	26	189.85	191.50	45	1,608	2.80%
2024/10/22	11	195.86	37	194.00	193.50	-26	1,613	-1.61%
2024/10/21	83	193.92	19	192.71	193.50	64	1,632	3.92%
2024/10/18	6	188.08	26	189.00	191.00	-20	1,674	-1.19%
2024/10/17	33	190.85	44	190.14	192.00	-11	1,736	-0.63%
2024/10/16	11	185.00	52	184.32	186.50	-41	1,802	-2.27%
2024/10/15	73	186.76	37	183.88	184.00	36	1,828	1.97%
2024/10/14	1	174.50	21	174.33	177.50	-20	1,812	-1.10%
2024/10/11	22	176.39	31	175.90	176.00	-9	1,815	-0.50%
2024/10/09	0	0.00	5	173.00	174.50	-5	1,805	-0.28%
2024/10/08	5	173.80	10	172.55	174.50	-5	1,806	-0.28%
2024/10/07	3	175.00	0	0.00	176.50	3	1,817	0.17%
2024/10/04	50	173.93	189	177.22	174.00	-139	1,819	-7.64%	大賣/鉅額交易
2024/10/01	15	182.80	28	182.98	183.50	-13	1,802	-0.72%
2024/09/30	157	186.93	57	184.88	183.50	100	1,802	5.55%	大買/
2024/09/27	0	0.00	35	183.61	180.00	-35	1,800	-1.94%
2024/09/26	10	187.00	3	185.17	185.50	7	1,786	0.39%
2024/09/25	66	188.55	18	189.89	188.00	48	1,791	2.68%
2024/09/24	8	187.06	0	0.00	187.00	8	1,783	0.45%
2024/09/23	20	188.00	20	189.43	186.00	0	1,783	0.00%
2024/09/20	45	186.41	14	187.07	189.00	31	1,775	1.75%
2024/09/19	77	187.25	25	186.06	184.00	52	1,783	2.92%
2024/09/18	67	183.51	57	181.52	182.50	10	1,819	0.55%
2024/09/16	46	176.00	27	173.96	175.00	19	1,812	1.05%
2024/09/13	11	170.32	3	171.50	170.50	8	1,814	0.44%
2024/09/12	9	171.56	0	0.00	171.50	9	1,840	0.49%
2024/09/11	22	170.89	0	0.00	170.00	22	1,880	1.17%
2024/09/10	12	175.67	137	167.19	168.50	-125	1,892	-6.61%	大賣/鉅額交易
2024/09/09	70	173.27	20	174.25	173.50	50	1,903	2.63%
2024/09/06	46	168.97	91	168.39	169.00	-45	1,942	-2.32%
2024/09/05	25	175.78	45	174.87	174.00	-20	1,953	-1.02%
2024/09/04	20	171.00	0	0.00	171.00	20	2,004	1.00%
2024/09/03	12	175.46	27	177.02	176.50	-15	2,042	-0.73%
2024/09/02	67	181.61	30	180.92	179.00	37	2,042	1.81%
2024/08/30	12	176.17	5	178.30	176.50	7	2,025	0.35%
2024/08/29	75	180.00	35	179.67	180.00	40	2,021	1.98%
2024/08/28	0	0.00	41	190.28	184.50	-41	2,019	-2.03%
2024/08/27	75	190.82	48	188.61	188.00	27	2,000	1.35%
2024/08/26	92	185.50	41	186.61	182.00	51	1,950	2.61%
2024/08/23	43	198.06	79	198.72	202.00	-36	1,856	-1.94%
2024/08/22	15	189.00	43	188.24	190.00	-28	1,808	-1.55%
2024/08/21	84	196.94	59	192.32	191.50	25	1,793	1.39%
2024/08/20	20	198.70	0	0.00	197.50	20	1,714	1.17%
2024/08/19	14	198.21	72	195.41	197.50	-58	1,694	-3.42%
2024/08/16	70	200.79	24	198.60	201.00	46	1,661	2.77%
2024/08/15	27	199.37	12	194.33	196.00	15	1,617	0.93%
2024/08/14	36	189.99	0	0.00	189.50	36	1,560	2.31%
2024/08/13	27	192.74	20	188.83	195.00	7	1,506	0.46%
2024/08/12	67	185.40	29	187.48	186.50	38	1,456	2.61%
2024/08/09	9	175.11	15	171.67	178.50	-6	1,395	-0.43%
2024/08/08	10	163.85	5	165.50	164.00	5	1,355	0.37%
2024/08/07	6	169.25	55	165.82	167.00	-49	1,350	-3.63%
2024/08/06	74	155.14	114	156.11	160.00	-40	1,326	-3.01%	大賣/
2024/08/05	16	167.53	0	0.00	164.00	16	1,274	1.26%
2024/08/02	30	183.65	25	181.66	182.00	5	1,236	0.40%
2024/08/01	80	186.23	45	184.93	187.50	35	1,210	2.89%
2024/07/31	29	176.28	5	174.50	174.00	24	1,177	2.04%
2024/07/30	13	173.00	5	175.50	175.50	8	1,170	0.68%
2024/07/29	16	169.84	40	167.50	168.00	-24	1,160	-2.07%
2024/07/26	10	175.25	6	172.83	174.00	4	1,154	0.35%
2024/07/23	5	176.50	30	180.50	177.50	-25	1,149	-2.17%
2024/07/22	25	174.08	45	174.88	174.50	-20	1,134	-1.76%
2024/07/19	111	194.12	63	188.25	181.00	48	1,098	4.37%	大買/
2024/07/18	44	192.56	36	184.46	193.50	8	1,040	0.77%
2024/07/17	90	187.41	412	184.75	187.50	-322	966	-33.32%	大賣/鉅額交易
2024/07/16	390	178.47	15	169.17	179.00	375	870	43.07%	大買/鉅額交易
2024/07/15	10	162.50	0	0.00	163.00	10	833	1.20%
2024/07/11	5	160.50	0	0.00	160.50	5	818	0.61%
2024/07/10	0	0.00	10	163.00	162.50	-10	815	-1.23%
2024/07/09	10	158.00	10	160.75	159.00	0	811	0.00%
2024/07/08	0	0.00	15	160.13	160.00	-15	796	-1.88%
2024/07/05	0	0.00	10	163.00	162.50	-10	790	-1.27%
2024/07/03	0	0.00	20	163.88	160.00	-20	779	-2.57%
2024/07/01	10	157.00	28	156.75	157.00	-18	758	-2.37%
2024/06/28	5	162.00	28	162.48	162.00	-23	745	-3.09%
2024/06/27	36	163.33	0	0.00	161.00	36	733	4.91%
2024/06/26	0	0.00	45	160.21	161.00	-45	724	-6.21%
2024/06/25	55	159.79	147	159.47	159.50	-92	711	-12.92%	大賣/
2024/06/24	150	173.71	50	164.29	165.50	100	672	14.87%	大買/
2024/06/21	26	167.62	11	168.05	168.00	15	600	2.50%
2024/06/20	11	165.82	35	164.21	167.00	-24	579	-4.14%
2024/06/19	57	160.82	11	162.14	161.00	46	559	8.22%
2024/06/18	54	166.53	15	170.57	166.50	39	535	7.29%
2024/06/17	25	159.64	29	160.79	161.50	-4	490	-0.82%
2024/06/14	20	161.50	3	162.33	161.00	17	472	3.60%
2024/06/13	76	160.78	5	158.00	164.00	71	449	15.80%
2024/06/12	47	152.43	0	0.00	154.00	47	401	11.71%
2024/06/11	25	148.80	0	0.00	151.00	25	373	6.69%
2024/06/07	0	0.00	40	142.84	145.00	-40	309	-12.92%
2024/06/06	10	132.50	10	134.50	132.00	0	255	0.00%
2024/06/04	10	133.00	50	131.10	132.00	-40	247	-16.19%
2024/06/03	110	131.68	70	132.01	134.00	40	242	16.52%	大買/
2024/05/31	11	128.59	0	0.00	126.00	11	216	5.07%
2024/05/28	7	125.50	0	0.00	125.50	7	216	3.23%
2024/05/27	2	123.50	10	123.25	123.50	-8	213	-3.74%
2024/05/24	5	120.50	0	0.00	122.00	5	220	2.26%
2024/05/23	10	122.00	0	0.00	121.50	10	234	4.27%
2024/05/20	0	0.00	1	123.50	123.00	-1	280	-0.36%
2024/05/17	0	0.00	5	124.50	123.50	-5	281	-1.78%
2024/05/16	5	123.50	0	0.00	123.50	5	280	1.78%
2024/05/15	0	0.00	25	123.74	123.00	-25	280	-8.90%
2024/05/14	0	0.00	12	122.75	123.50	-12	280	-4.28%
2024/05/13	10	119.50	23	119.54	120.00	-13	278	-4.66%
2024/05/10	0	0.00	10	120.50	121.50	-10	277	-3.61%
2024/05/09	10	122.00	20	121.68	121.50	-10	276	-3.61%
2024/05/08	0	0.00	18	121.56	122.00	-18	280	-6.42%
2024/05/07	31	122.06	2	124.00	122.00	29	279	10.36%
2024/05/06	12	124.00	3	125.17	124.50	9	271	3.31%
2024/05/03	18	127.17	0	0.00	126.50	18	267	6.73%
2024/05/02	30	126.83	0	0.00	127.50	30	264	11.35%
2024/04/30	43	125.57	0	0.00	126.00	43	255	16.80%
2024/04/29	25	123.70	0	0.00	126.00	25	246	10.15%
2024/04/26	5	122.50	0	0.00	123.50	5	240	2.08%
2024/04/16	6	112.75	0	0.00	113.00	6	224	2.68%
2024/04/12	3	116.00	0	0.00	116.00	3	226	1.33%
2024/04/11	8	117.25	0	0.00	117.00	8	222	3.59%
2024/04/10	12	116.75	0	0.00	118.00	12	221	5.41%
2024/04/09	10	115.40	0	0.00	114.50	10	218	4.57%
2024/04/08	6	114.00	0	0.00	116.00	6	218	2.74%
2024/03/28	5	115.50	0	0.00	115.00	5	224	2.23%
2024/03/15	1	115.00	0	0.00	114.00	1	212	0.47%
2024/03/07	0	0.00	10	121.00	117.00	-10	214	-4.66%
2024/02/27	10	131.00	6	131.00	128.50	4	195	2.04%
2024/02/26	6	130.00	0	0.00	130.00	6	189	3.17%
2024/02/23	0	0.00	3	130.67	131.00	-3	179	-1.67%
2024/02/19	0	0.00	6	114.00	115.50	-6	126	-4.74%
2023/12/25	1	114.50	0	0.00	115.00	1	129	0.77%
2023/11/28	0	0.00	1	124.50	124.50	-1	131	-0.76%
2023/11/24	0	0.00	2	124.50	125.50	-2	130	-1.53%
2023/11/08	3	118.50	0	0.00	118.00	3	129	2.31%
2023/11/02	8	115.38	0	0.00	116.00	8	143	5.58%
2023/11/01	8	114.81	0	0.00	115.00	8	143	5.58%
2023/10/31	5	114.00	0	0.00	114.00	5	143	3.48%
2023/10/30	20	114.75	0	0.00	114.00	20	144	13.83%
2023/10/26	18	114.42	0	0.00	115.00	18	143	12.53%
2023/10/25	15	113.83	0	0.00	115.50	15	142	10.52%
2023/10/24	0	0.00	3	108.50	109.00	-3	137	-2.18%
2023/10/23	0	0.00	12	109.00	109.00	-12	138	-8.67%
2023/10/18	58	110.58	0	0.00	112.00	58	154	37.56%
2023/10/17	26	111.69	0	0.00	112.00	26	155	16.75%
2023/10/12	21	112.00	0	0.00	112.00	21	160	13.07%
2023/10/11	34	111.79	0	0.00	113.00	34	161	21.02%
2023/10/06	1	111.50	0	0.00	112.50	1	163	0.61%
2023/10/04	0	0.00	1.2	112.66	112.00	-1.2	165	-0.72%
2023/10/03	0	0.00	1.7	114.00	113.50	-1.7	168	-1.02%
2023/09/15	12	124.00	0	0.00	124.00	12	214	5.59%
2023/09/14	18	122.78	0	0.00	122.50	18	213	8.43%
2023/09/13	43	118.03	0	0.00	119.50	43	225	19.03%
2023/09/12	8	118.00	0	0.00	118.00	8	240	3.32%
2023/09/11	27	118.48	0	0.00	118.50	27	244	11.04%
2023/09/08	41	119.56	0	0.00	120.00	41	246	16.66%
2023/07/18	0	0.00	7	122.79	122.00	-7	299	-2.34%
2023/07/10	1	128.00	0	0.00	128.00	1	309	0.32%
2023/07/07	0	0.00	4	131.88	132.00	-4	310	-1.29%
2023/07/06	0	0.00	3	132.33	131.50	-3	311	-0.96%
2023/07/04	3	137.17	1	137.00	133.00	2	309	0.65%
2023/07/03	8	133.06	1	131.00	133.00	7	300	2.33%
2023/06/01	0	0.00	6	119.00	119.50	-6	310	-1.93%
2023/05/30	0	0.00	1	120.00	119.50	-1	336	-0.30%
2023/04/27	0	0.00	4.5	115.33	117.00	-4.5	551	-0.82%
2023/04/21	1	121.50	0	0.00	121.00	1	763	0.13%
2023/04/20	2	129.75	0	0.00	124.50	2	759	0.26%
2023/04/13	0	0.00	2	126.00	124.50	-2	758	-0.26%
2023/03/30	1	125.00	0	0.00	125.50	1	795	0.13%
2023/03/29	1	126.00	0	0.00	125.50	1	797	0.13%
2023/03/28	1	129.50	4	130.00	129.00	-3	805	-0.37%
2023/03/24	0	0.00	6	134.92	134.00	-6	850	-0.71%
2023/03/23	3	134.50	0	0.00	137.00	3	844	0.36%
2023/03/22	3	134.00	0.6	133.00	133.50	2.4	838	0.29%
2023/03/16	0	0.00	24	129.17	128.50	-24	833	-2.88%
2023/03/15	0	134.50	0	0.00	133.50	0	837	0.00%
2023/03/10	0	0.00	3	133.83	136.00	-3	842	-0.36%
2023/03/09	0	0.00	4	137.50	138.50	-4	836	-0.48%
2023/03/08	0	0.00	6	137.17	137.00	-6	832	-0.72%
2023/03/07	39	139.05	58.7	139.77	139.50	-19.7	828	-2.38%
2023/03/06	1	138.00	0	0.00	136.50	1	813	0.12%
2023/02/03	0	0.00	6	142.50	143.50	-6	688	-0.87%
2023/02/01	11	140.59	0	0.00	141.00	11	655	1.68%
2023/01/31	1	139.00	0	0.00	139.00	1	646	0.15%
2023/01/30	2	138.50	0	0.00	138.00	2	632	0.32%
2023/01/17	0	0.00	5	146.90	147.00	-5	597	-0.84%
2023/01/16	1	142.50	17	142.44	145.00	-16	557	-2.87%
2023/01/13	21	141.31	0	0.00	142.00	21	519	4.04%
2023/01/12	4	139.63	2	139.25	139.00	2	445	0.45%
2022/12/20	0	0.00	15	125.43	125.50	-15	264	-5.67%
2022/12/19	15	130.00	5	129.80	129.00	10	249	4.01%
2022/12/16	1	120.00	1	120.50	122.00	0	202	0.00%
2022/08/11	1	121.50	0	0.00	121.50	1	126	0.79%
2022/08/08	0	0.00	1	129.50	129.00	-1	116	-0.85%
2022/08/02	0	0.00	2	126.00	125.00	-2	97	-2.05%
2022/01/21	0	0.00	5	113.60	113.50	-5	972	-0.51%
2022/01/10	0	114.50	0	0.00	116.00	0	961	0.00%
2021/12/14	5	125.00	16	122.59	122.50	-11	929	-1.18%
2021/12/13	1	128.50	12	128.25	128.50	-11	921	-1.19%
2021/12/09	2	128.75	0	0.00	129.00	2	909	0.22%
2021/12/02	1	129.50	0	0.00	128.00	1	895	0.11%
2021/12/01	1	130.50	1	133.50	135.00	0	884	0.00%
2021/11/29	1	133.00	1	134.50	133.00	0	867	0.00%
2021/11/26	5	139.10	1	138.00	137.50	4	857	0.47%
2021/11/24	0	0.00	6	144.83	144.50	-6	834	-0.72%
2021/11/23	3	142.83	0	0.00	141.50	3	818	0.37%
2021/11/19	1	148.50	1	154.50	154.00	0	784	0.00%
2021/11/18	0	154.00	0	0.00	150.50	0	732	0.00%
2021/11/17	15	153.67	0	0.00	154.00	15	711	2.11%
2021/11/15	3	164.00	3	165.17	162.00	0	625	0.00%
2021/11/12	7	152.36	1	153.50	155.50	6	512	1.17%
2021/11/11	0	0.00	3	154.17	144.50	-3	436	-0.69%
2021/11/10	0	0.00	3	145.83	147.50	-3	312	-0.96%
2021/11/09	12	135.63	9	136.89	134.50	3	239	1.25%
2021/11/08	0	0.00	3	128.67	131.00	-3	197	-1.52%
2021/11/03	0	0.00	3	130.17	129.50	-3	166	-1.80%
2021/10/04	0	0.00	1	120.50	118.50	-1	236	-0.42%
2021/10/01	0	0.00	3	112.67	113.00	-3	231	-1.30%
2021/09/06	1	118.00	0	0.00	117.00	1	325	0.31%
2021/08/25	3	124.67	0	0.00	123.50	3	424	0.71%
2021/08/10	2	116.76	0	0.00	118.00	2	462	0.43%
2021/08/05	1	122.50	0	0.00	122.00	1	476	0.21%
2021/08/04	1	123.00	4	125.00	124.00	-3	489	-0.61%
2021/08/03	3	124.67	0	0.00	125.00	3	494	0.61%
2021/07/21	1	131.50	0	0.00	131.50	1	529	0.19%
2021/07/20	1	134.50	0	0.00	134.50	1	528	0.19%
2021/07/16	0	0.00	2	141.25	141.00	-2	545	-0.37%
2021/07/13	2	131.75	0	0.00	132.50	2	620	0.32%
2021/07/12	1	134.50	0	0.00	133.00	1	647	0.15%
2021/07/07	1	138.50	0	0.00	137.00	1	647	0.15%
2021/07/06	1	138.50	1	146.00	137.50	0	655	0.00%
2021/07/01	0	0.00	2	141.25	138.00	-2	639	-0.31%
2021/06/29	101	132.25	1	133.50	133.00	100	632	15.81%	大買/
2021/06/11	1	128.00	0	0.00	132.50	1	707	0.14%
2021/06/08	2	133.75	0	0.00	132.00	2	753	0.27%
2021/06/03	0	0.00	1	144.50	146.00	-1	806	-0.12%
2021/05/31	1	128.50	0	0.00	129.50	1	770	0.13%
2021/05/26	1	118.50	0	0.00	119.50	1	755	0.13%
2021/05/13	1	110.50	0	0.00	115.00	1	762	0.13%
2021/05/05	1	128.50	0	0.00	128.50	1	730	0.14%
2021/05/03	0	0.00	70	135.90	134.50	-70	717	-9.76%
2021/04/29	20	143.30	0	0.00	139.50	20	703	2.84%
2021/04/28	1	141.50	0	0.00	142.00	1	689	0.15%
2021/04/26	1	143.00	1	144.50	143.00	0	685	0.00%
2021/04/22	3	141.67	65	139.97	143.50	-62	676	-9.16%
2021/04/21	1	147.00	0	0.00	144.00	1	657	0.15%
2021/04/20	1	149.00	35	147.84	151.00	-34	643	-5.29%
2021/04/19	0	0.00	3	148.17	151.50	-3	610	-0.49%
2021/04/16	80	133.79	0	0.00	139.00	80	556	14.38%
2021/04/14	0	0.00	69	123.59	126.00	-69	522	-13.20%
2021/04/12	0	0.00	61	128.57	128.00	-61	520	-11.72%
2021/04/08	20	136.03	0	0.00	134.50	20	504	3.96%
2021/03/26	0	0.00	1	143.50	134.00	-1	476	-0.21%
2021/03/25	98	140.87	0	0.00	141.50	98	454	21.56%
2021/03/23	0	0.00	39	136.23	136.50	-39	442	-8.81%
2021/03/19	0	0.00	57	143.11	141.50	-57	423	-13.47%
2021/03/18	0	0.00	1	146.50	145.50	-1	413	-0.24%
2021/03/16	0	0.00	28	139.13	142.00	-28	387	-7.23%
2021/03/15	0	0.00	3	141.33	139.50	-3	377	-0.79%
2021/03/12	0	0.00	1	136.50	133.00	-1	350	-0.29%
2021/03/10	33	129.39	526	126.24	133.50	-493	330	-149.33%	大賣/鉅額交易
2021/03/09	572	130.08	3	128.17	130.50	569	288	197.39%	大買/鉅額交易
2021/03/08	0	0.00	2	121.00	119.00	-2	255	-0.78%
2021/03/02	30	116.67	0	0.00	113.50	30	272	11.02%
2021/02/26	0	0.00	1	116.00	114.00	-1	270	-0.37%
2021/02/24	7	111.50	0	0.00	108.50	7	268	2.61%
2021/02/23	33	111.77	0	0.00	110.00	33	273	12.05%
2021/02/22	29	109.62	0	0.00	109.00	29	270	10.71%
2021/02/19	21	103.76	0	0.00	105.50	21	258	8.11%
2021/02/03	1	99.50	0	0.00	99.00	1	261	0.38%
2021/01/20	0	0.00	30	99.76	100.50	-30	266	-11.26%
2021/01/11	2	105.25	0	0.00	105.00	2	252	0.79%
2020/12/21	34	116.82	0	0.00	112.50	34	234	14.50%
2020/12/18	15	112.80	0	0.00	111.00	15	224	6.68%
2020/12/17	21	111.93	0	0.00	110.50	21	221	9.47%
2020/12/09	2	112.00	0	0.00	111.50	2	210	0.95%
2020/12/07	1	118.00	0	0.00	115.00	1	203	0.49%
2020/12/04	1	118.50	0	0.00	118.00	1	197	0.51%
2020/12/03	1	125.00	0	0.00	123.50	1	189	0.53%
2020/12/02	1	122.00	0	0.00	122.00	1	186	0.54%
2020/11/30	0	0.00	7	124.50	124.50	-7	176	-3.96%
2020/11/26	25	116.76	0	0.00	116.50	25	148	16.84%
2020/11/24	7	116.00	0	0.00	115.00	7	140	4.97%
2020/11/19	1	111.00	0	0.00	112.00	1	123	0.81%
2020/11/17	1	108.50	0	0.00	108.00	1	117	0.85%
2020/11/16	1	107.50	0	0.00	108.00	1	116	0.86%
2020/11/13	1	108.00	0	0.00	108.50	1	115	0.87%
2020/11/11	1	110.00	0	0.00	112.50	1	109	0.91%
2020/11/10	1	111.50	0	0.00	111.50	1	100	1.00%
2020/11/09	2	101.00	0	0.00	101.50	2	79	2.50%
2020/06/19	0	0.00	1	117.00	113.00	-1	269	-0.37%
2020/06/12	0	0.00	2	113.00	112.50	-2	301	-0.66%
2020/06/11	10	117.85	0	0.00	116.00	10	304	3.28%
2020/03/23	0	0.00	31	88.65	88.80	-31	249	-12.40%
2020/03/17	0	0.00	27	95.94	95.90	-27	221	-12.18%
2020/03/12	0	0.00	3	124.50	119.50	-3	214	-1.40%
2020/03/11	0	0.00	3	131.50	132.50	-3	217	-1.38%
2020/02/25	0	0.00	0.1	155.50	154.00	-0.1	217	-0.02%
2020/01/30	5	162.00	9	163.33	165.00	-4	247	-1.61%
2020/01/20	0	0.00	4	181.50	180.00	-4	238	-1.68%
2020/01/17	8	183.69	0	0.00	182.00	8	239	3.34%
2020/01/15	0	0.00	2	184.50	184.00	-2	233	-0.86%
2020/01/14	2	178.75	0	0.00	179.00	2	226	0.88%
2019/12/12	0	0.00	10	175.50	175.50	-10	276	-3.62%
2019/12/11	10	180.50	0	0.00	177.50	10	293	3.41%
2019/11/27	0	0.00	14	175.50	177.50	-14	377	-3.71%
2019/11/26	0	0.00	36	176.36	175.50	-36	409	-8.80%
2019/11/13	0	0.00	30	177.55	175.50	-30	432	-6.93%
2019/11/11	0	0.00	5	177.20	177.50	-5	430	-1.16%
2019/11/08	0	0.00	3	179.50	181.00	-3	429	-0.70%
2019/11/07	0	0.00	1	180.50	180.00	-1	432	-0.23%
2019/10/29	0	0.00	3	183.17	183.50	-3	417	-0.72%
2019/10/22	0	0.00	50	187.59	187.50	-50	425	-11.75%
2019/10/17	0	0.00	1	195.00	192.50	-1	421	-0.24%
2019/10/16	5	191.40	0	0.00	190.00	5	427	1.17%
2019/10/14	0	0.00	13	193.81	192.50	-13	434	-2.99%
2019/09/24	0	0.00	12	217.13	216.00	-12	484	-2.48%
2019/09/19	0	0.00	10	221.45	221.50	-10	466	-2.14%
2019/09/18	0	0.00	2	224.00	222.50	-2	465	-0.43%
2019/09/17	0	0.00	5	224.30	223.00	-5	460	-1.09%
2019/09/16	0	0.00	1	228.00	225.50	-1	457	-0.22%
2019/09/12	14	231.57	0	0.00	228.00	14	438	3.19%
2019/09/09	0	0.00	1	214.00	213.00	-1	395	-0.25%
2019/09/04	10	220.50	0	0.00	221.50	10	378	2.64%
2019/09/02	4	222.63	0	0.00	217.00	4	367	1.09%
2019/08/30	1	209.50	0	0.00	209.50	1	341	0.29%
2019/08/26	22	185.05	29	184.71	185.00	-7	274	-2.55%
2019/08/23	34	185.18	0	0.00	189.00	34	281	12.07%
2019/08/13	0	0.00	4	181.13	181.00	-4	289	-1.38%
2019/08/12	0	0.00	7	189.64	184.00	-7	309	-2.26%
2019/08/08	7	185.14	0	0.00	185.50	7	321	2.18%
2019/08/07	1	180.50	0	0.00	180.50	1	334	0.30%
2019/08/01	0	0.00	15.8	182.66	185.00	-15.8	409	-3.86%
2019/07/30	0	0.00	10	185.10	183.50	-10	467	-2.14%
2019/07/26	0	0.00	15	196.63	193.00	-15	506	-2.96%
2019/07/25	15	189.10	0	0.00	189.50	15	535	2.80%
2019/07/17	0	0.00	1	204.50	204.50	-1	533	-0.19%
2019/07/16	21	204.67	0	0.00	203.50	21	524	4.00%
2019/07/11	0	0.00	4	200.00	197.50	-4	508	-0.79%
2019/06/04	0	0.00	27	170.52	169.50	-27	438	-6.16%
2019/05/31	0	0.00	23	175.00	175.00	-23	434	-5.29%
2019/05/30	0	0.00	28	176.13	173.00	-28	430	-6.50%
2019/04/30	0	0.00	1	182.00	179.00	-1	172	-0.58%
2019/04/24	1	178.00	0	0.00	174.00	1	165	0.61%
2019/02/18	0	0.00	30	170.03	171.50	-30	281	-10.66%
2019/02/15	0	0.00	15	173.73	173.00	-15	280	-5.36%
2019/02/13	0	0.00	1	168.00	168.00	-1	276	-0.36%
2019/01/29	0	0.00	25	171.80	172.50	-25	262	-9.53%
2019/01/28	0	0.00	25	173.82	174.50	-25	261	-9.57%
2019/01/18	0	0.00	15	177.97	178.50	-15	261	-5.75%
2019/01/10	20	201.20	0	0.00	201.00	20	239	8.35%
2019/01/08	131	196.50	0	0.00	199.00	131	227	57.54%	大買/鉅額交易
2019/01/04	1	192.00	0	0.00	192.00	1	213	0.47%
2018/12/28	30	187.88	0	0.00	186.50	30	209	14.29%
2018/11/28	8	142.50	0	0.00	142.50	8	145	5.50%
2018/10/30	1	140.00	0	0.00	140.00	1	163	0.61%
2018/10/25	1	145.00	0	0.00	145.00	1	161	0.62%
2018/10/17	10	153.15	0	0.00	150.50	10	172	5.81%
2018/08/24	0	0.00	19	172.50	175.50	-19	127	-14.86%
2018/08/20	0	0.00	10	173.35	175.00	-10	127	-7.84%
2018/06/14	0	0.00	10	196.85	198.50	-10	62	-16.05%
2018/06/04	0	0.00	15	207.80	209.00	-15	57	-25.92%
2018/03/12	0	0.00	0.6	223.00	225.00	-0.6	119	-0.52%
2018/03/01	0	0.00	4	218.75	217.50	-4	134	-2.97%