加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    22.30
  • 漲跌
    ▼0.30
  • 漲幅
    -1.33%
  • 成交量
    3,928張
  • 產業
    上櫃 電子零組件類股

  • 393人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富喬 (1815)籌碼相關－群益金鼎-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南 券商分點個股進出

群益金鼎-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/18622.4000.0022.30618,1360.03%
2024/09/164222.7100.0022.604218,7400.22%
2024/09/132622.642322.8622.75319,4020.02%
2024/09/11321.95322.1522.00021,3980.00%
2024/09/105222.873922.6222.101322,2220.06%
2024/09/09522.002122.6122.15-1622,335-0.07%
2024/09/064422.753422.8722.101023,0800.04%
2024/09/054322.751422.6023.102923,2360.12%
2024/09/036423.474723.6522.701725,7370.07%
2024/09/021523.372023.5123.20-527,035-0.02%
2024/08/301623.091123.3523.00530,1420.02%
2024/08/291422.3400.0022.651431,4960.04%
2024/08/282623.052222.7022.65432,6800.01%
2024/08/26222.801223.1022.80-1037,791-0.03%
2024/08/2300.00122.1522.65-139,1250.00%
2024/08/22722.6400.0022.55740,8660.02%
2024/08/21422.78223.0522.80242,7420.00%
2024/08/201723.3117.123.5723.20-0.144,9960.00%
2024/08/192323.242023.4522.90348,3940.01%
2024/08/16222.80822.9522.80-651,231-0.01%
2024/08/15621.681122.0722.15-552,049-0.01%
2024/08/14321.9500.0021.85352,0990.01%
2024/08/12422.50922.5422.45-552,421-0.01%
2024/08/091021.89622.0121.65452,3820.01%
2024/08/08621.95321.8521.50352,6960.01%
2024/08/07220.40521.4121.85-352,719-0.01%
2024/08/063519.913120.1119.90452,8070.01%
2024/08/05320.8500.0020.80352,9890.01%
2024/08/022123.5000.0023.102153,5020.04%
2024/08/0100.00524.3024.20-553,631-0.01%
2024/07/31123.801223.9023.70-1153,718-0.02%
2024/07/3000.00522.8423.10-553,877-0.01%
2024/07/29722.5900.0022.30753,7090.01%
2024/07/26323.3000.0023.55353,5700.01%
2024/07/23124.0000.0024.05153,6720.00%
2024/07/22224.0000.0023.90253,6440.00%
2024/07/19924.6200.0024.60953,4710.02%
2024/07/182125.1500.0025.052153,2290.04%
2024/07/171225.8000.0025.901252,9920.02%
2024/07/161226.03826.0325.90452,9540.01%
2024/07/155626.035626.0526.25052,7850.00%
2024/07/12126.6500.0026.45152,5640.00%
2024/07/11327.101726.8326.85-1452,291-0.03%
2024/07/1000.00126.0526.00-151,5140.00%
2024/07/09325.471025.2025.55-751,368-0.01%
2024/07/083225.926.226.1425.6525.851,3940.05%
2024/07/05126.352026.3226.15-1950,943-0.04%
2024/07/0411125.919325.7925.751850,6830.04% 大買/
2024/07/03126.101926.3126.40-1850,211-0.04%
2024/07/021525.561325.5825.35249,8200.00%
2024/07/015626.127126.5525.80-1549,648-0.03%
2024/06/28525.40625.9025.70-149,5910.00%
2024/06/27325.23825.8125.50-549,996-0.01%
2024/06/262025.031125.2025.10950,1820.02%
2024/06/255025.42325.5825.404750,0870.09%
2024/06/24127.653527.6526.95-3449,090-0.07%
2024/06/21627.79427.8327.80248,8660.00%
2024/06/2000.001127.4327.45-1148,692-0.02%
2024/06/1912727.4211627.0926.601148,0370.02% 大買/大賣/
2024/06/181827.071927.5327.40-147,0020.00%
2024/06/171126.775126.7427.00-4046,160-0.09%
2024/06/146225.9742.826.1525.8019.245,3280.04%
2024/06/136926.404226.2026.452744,8750.06%
2024/06/12527.60427.9527.50144,1160.00%
2024/06/11428.15227.9827.25243,6710.00%
2024/06/078927.2711427.6229.25-2542,736-0.06% 大賣/
2024/06/062727.681627.0127.351141,5090.03%
2024/06/052127.8022.228.3227.90-1.240,2070.00%
2024/06/049626.854027.0326.505638,1710.15%
2024/06/033526.278326.1526.70-4839,606-0.12%
2024/05/314326.072526.1025.801839,3440.05%
2024/05/3087.327.696228.0925.8525.338,9280.06%
2024/05/2900.00327.0827.65-335,492-0.01%
2024/05/284325.498725.4225.15-4434,567-0.13%
2024/05/27131.624.745325.2624.2578.633,7400.23% 大買/
2024/05/2468.124.2411124.6325.90-42.932,349-0.13% 大賣/
2024/05/2388.224.596924.5724.7519.230,2310.06%
2024/05/228622.677422.6223.701227,2890.04%
2024/05/21620.354820.4221.55-4224,903-0.17%
2024/05/2035.319.8800.0019.6035.324,1370.15%
2024/05/17319.9500.0019.80324,7330.01%
2024/05/16319.53419.5119.45-125,0650.00%
2024/05/1511.319.14919.4519.252.325,8930.01%
2024/05/14519.79819.7119.20-325,923-0.01%
2024/05/1300.00119.5019.55-125,4790.00%
2024/05/10318.9000.0019.40325,2980.01%
2024/05/09519.53319.4719.15225,0660.01%
2024/05/0800.001819.7019.70-1824,452-0.07%
2024/05/07618.6500.0018.70623,8510.03%
2024/05/06118.65418.4118.40-323,658-0.01%
2024/05/03518.781518.8918.50-1023,475-0.04%
2024/05/02318.0500.0018.10323,1850.01%
2024/04/30318.83119.0018.20223,1580.01%
2024/04/2900.002318.4818.50-2323,017-0.10%
2024/04/26017.5500.0017.50022,8590.00%
2024/04/2400.00117.7517.80-122,8410.00%
2024/04/231517.0000.0017.151522,8520.07%
2024/04/22117.1000.0016.90122,8410.00%
2024/04/19717.66217.8017.70522,8440.02%
2024/04/182718.302018.5218.15722,7480.03%
2024/04/1700.00818.6818.50-822,774-0.04%
2024/04/161.917.631.117.7217.900.822,7710.00%
2024/04/1510.618.8000.0018.5010.622,6330.05%
2024/04/1200.002.319.2519.30-2.322,678-0.01%
2024/04/111.518.67518.6518.65-3.522,334-0.02%
2024/04/1000.001119.1718.90-1122,284-0.05%
2024/04/0900.001118.6319.05-1122,220-0.05%
2024/04/08818.5700.0018.50822,0110.04%
2024/04/030.719.0100.0018.900.721,8790.00%
2024/04/025.619.491519.4819.30-9.421,729-0.04%
2024/04/0116.119.461119.5720.055.121,2140.02%
2024/03/291518.85418.8618.701120,4850.05%
2024/03/28518.41918.7618.15-419,945-0.02%
2024/03/27718.0500.0018.10719,5830.04%
2024/03/26318.25518.5117.95-219,556-0.01%
2024/03/251418.461418.2718.40019,4580.00%
2024/03/2100.00117.2017.30-119,416-0.01%
2024/03/20317.0200.0016.95319,5120.02%
2024/03/192.217.64117.8517.351.219,5470.01%
2024/03/18617.6000.0017.65619,9560.03%
2024/03/151.117.47417.5617.45-2.919,928-0.01%
2024/03/14417.6400.0017.70419,9640.02%
2024/03/132.117.83117.7017.901.119,8130.01%
2024/03/12618.2600.0018.35619,5290.03%
2024/03/11118.75219.0518.70-119,084-0.01%
2024/03/08918.771.219.4118.757.818,7360.04%
2024/03/0728.121.5340.121.3220.00-1217,682-0.07%
2024/03/063.119.7713.820.8021.50-10.714,861-0.07%
2024/03/0531.119.3911.319.5019.5519.813,9470.14%
2024/03/048.218.89818.6518.600.212,9760.00%
2024/03/01318.63118.5518.55212,7300.02%
2024/02/29218.5824.318.9519.10-22.312,721-0.18%
2024/02/27117.95718.1317.75-612,094-0.05%
2024/02/26117.6500.0017.65111,8460.01%
2024/02/23617.38517.6917.80112,0860.01%
2024/02/22217.808717.9617.55-8511,838-0.72%
2024/02/2100.009117.1917.10-9111,577-0.79%
2024/02/201617.444117.3717.15-2511,881-0.21%
2024/02/192016.982517.0517.20-511,745-0.04%
2024/02/161816.172916.3716.55-1111,485-0.10%
2024/02/1500.001115.0815.70-1110,811-0.10%
2024/02/050.414.5000.0014.500.410,9460.00%
2024/02/021014.2500.0014.251011,2400.09%
2024/02/013214.643014.6014.55211,8060.02%
2024/01/3100.00114.6514.65-113,007-0.01%
2024/01/30114.701014.8114.70-914,820-0.06%
2024/01/2900.001014.8514.85-1016,248-0.06%
2024/01/26314.4500.0014.40317,7490.02%
2024/01/251314.5600.0014.501318,9450.07%
2024/01/24614.80114.9014.75519,4420.03%
2024/01/2200.00114.7014.70-120,1750.00%
2024/01/16314.6000.0014.50321,1500.01%
2024/01/1500.000.114.8514.70-0.121,1720.00%
2024/01/121014.7500.0014.701021,1930.05%
2024/01/1000.00015.0014.65021,8390.00%
2024/01/091214.77115.1014.901122,0770.05%
2024/01/082315.1300.0014.902322,3830.10%
2024/01/0500.005.115.6015.40-5.122,668-0.02%
2024/01/0400.00215.6515.70-222,910-0.01%
2024/01/0300.006.716.0915.95-6.723,241-0.03%
2023/12/29315.7000.0015.65324,6770.01%
2023/12/282215.7500.0015.702225,0520.09%
2023/12/27615.8500.0015.85626,1430.02%
2023/12/26615.811015.8015.90-427,277-0.01%
2023/12/256115.70115.6515.606027,7190.22%
2023/12/22515.80315.9315.75228,0700.01%
2023/12/21715.98315.9315.85429,2210.01%
2023/12/201615.80215.8016.101429,8350.05%
2023/12/194716.1600.0016.054729,7250.16%
2023/12/184816.834716.7316.70129,5120.00%
2023/12/152217.425217.1516.90-3029,470-0.10%
2023/12/141317.743217.3917.50-1929,626-0.06%
2023/12/13917.4315617.4617.30-14729,449-0.50% 大賣/鉅額交易
2023/12/12116.5000.0016.45128,9090.00%
2023/12/1100.00316.4316.60-328,815-0.01%
2023/12/085915.834015.8515.901928,4490.07%
2023/12/07116.5000.0016.15128,2490.00%
2023/12/061316.412916.4916.45-1628,170-0.06%
2023/12/052516.20516.5016.202028,1000.07%
2023/12/0400.000.117.0516.70-0.127,9550.00%
2023/12/01516.8000.0016.80527,8540.02%
2023/11/302917.05117.0016.902827,7960.10%
2023/11/29117.151017.0017.00-927,799-0.03%
2023/11/28517.104.117.0517.000.927,8200.00%
2023/11/2711116.99416.9316.9010727,7080.39% 大買/鉅額交易
2023/11/241517.69317.5017.351227,3100.04%
2023/11/221717.802617.7717.80-926,697-0.03%
2023/11/213517.5900.0017.453526,2740.13%
2023/11/201117.551017.6017.60125,9430.00%
2023/11/17217.1800.0017.10225,6290.01%
2023/11/161917.611317.2817.60625,1020.02%
2023/11/151616.999016.9116.85-7424,494-0.30%
2023/11/148617.3010.217.2517.2575.824,0610.32%
2023/11/131317.5800.0017.501323,7970.05%
2023/11/10717.89817.7717.85-123,4750.00%
2023/11/092618.20517.9518.002123,1550.09%
2023/11/083918.982618.7418.651322,5500.06%
2023/11/072119.902419.8620.05-321,376-0.01%
2023/11/06919.4170.119.3520.10-61.119,591-0.31%
2023/11/037018.4012918.9318.30-5918,201-0.32% 大賣/
2023/11/021717.933317.9218.45-1616,724-0.10%
2023/11/011616.20715.8316.80915,5690.06%
2023/10/3111117.0500.0016.8511115,1050.73% 大買/鉅額交易
2023/10/30517.10517.4017.15014,8630.00%
2023/10/27316.8500.0016.45314,6780.02%
2023/10/26117.30517.3016.85-415,175-0.03%
2023/10/25717.103416.9417.00-2715,654-0.17%
2023/10/24315.75115.9016.00215,6330.01%
2023/10/194.415.44415.4015.300.415,5360.00%
2023/10/18815.34116.1515.35715,3770.05%
2023/10/17217.88217.1317.00014,8810.00%
2023/10/13717.89417.9017.80314,1900.02%
2023/10/123217.643517.7717.30-313,699-0.02%
2023/10/111017.721417.4517.40-413,402-0.03%
2023/10/064518.102818.0518.001713,0360.13%
2023/10/052118.281118.7318.251012,6220.08%
2023/10/046617.848117.9018.10-1511,474-0.13%
2023/10/036318.238218.4618.15-1911,078-0.17%
2023/10/021017.9955.417.5718.15-45.49,968-0.46%
2023/09/28916.724.316.5216.504.78,7930.05%
2023/09/27415.54315.6216.2518,3050.01%
2023/09/263716.5926.116.0715.3510.97,9070.14%
2023/09/25516.3329.416.2116.40-24.46,728-0.36%
2023/09/2200.00115.6015.30-16,055-0.02%
2023/09/21214.90815.2115.45-65,909-0.10%
2023/09/2000.00115.0014.90-15,729-0.02%
2023/09/19215.281115.2715.15-95,659-0.16%
2023/09/18114.7000.0014.7015,3410.02%
2023/09/0800.00313.9014.00-36,104-0.05%
2023/09/0700.00314.2014.00-36,156-0.05%
2023/09/0600.00214.8014.45-26,268-0.03%
2023/09/05313.9500.0014.3036,4430.05%
2023/09/0400.00114.2014.10-16,445-0.02%
2023/09/01413.961013.7313.90-66,487-0.09%
2023/08/30513.4500.0013.5056,6720.07%
2023/08/28812.9400.0012.8586,5900.12%
2023/08/2300.00213.3013.30-26,554-0.03%
2023/08/21213.3000.0013.2526,5380.03%
2023/08/1800.00313.6513.25-36,527-0.05%
2023/08/17312.9500.0013.6036,4780.05%
2023/08/14313.1000.0012.9036,4050.05%
2023/08/11213.5000.0013.3026,3660.03%
2023/08/09114.15114.2014.0506,2630.00%
2023/08/0800.00114.6014.55-16,195-0.02%
2023/08/07114.8000.0014.8516,1250.02%
2023/08/04114.6500.0014.9516,0570.02%
2023/08/02215.0000.0014.7525,9860.03%
2023/08/01715.52315.3515.4545,8120.07%
2023/07/312616.0218.116.0015.407.95,6030.14%
2023/07/28815.671015.9715.70-24,896-0.04%
2023/07/27314.83514.5214.80-24,056-0.05%
2023/07/26314.20414.1513.80-13,641-0.03%
2023/07/25214.0021.213.9314.25-19.23,526-0.54%
2023/07/21313.0500.0013.1033,2580.09%
2023/07/201213.201313.4513.40-13,226-0.03%
2023/07/17213.0500.0012.9523,0570.07%
2023/07/12212.9000.0012.8523,0050.07%
2023/07/0500.00113.7013.65-12,878-0.03%
2023/07/04313.5000.0013.6532,8630.10%
2023/07/03113.65113.8013.6002,8340.00%
2023/06/28113.40913.4013.35-82,766-0.29%
2023/06/26113.50813.4513.45-72,716-0.26%
2023/06/201013.74113.7013.6592,6390.34%
2023/06/191113.8700.0013.85112,6040.42%
2023/06/161114.48314.7314.3082,5270.32%
2023/06/1500.00714.4514.65-72,095-0.33%
2023/06/14213.3000.0013.3521,7640.11%
2023/06/12113.6500.0013.8511,7210.06%
2023/06/09114.001013.8313.95-91,563-0.58%
2023/06/08213.20213.3513.1501,3170.00%
2023/06/0700.00313.5513.50-31,277-0.23%
2023/06/0600.001213.3913.40-121,162-1.03%
2023/06/0500.002212.6712.95-22961-2.29%
2023/05/292012.2000.0012.30209232.17%
2023/05/2400.00512.2012.20-5938-0.53%
2023/05/2300.001012.1512.20-10933-1.07%
2023/05/22212.25912.2212.20-7936-0.75%
2023/05/191011.9800.0011.95108991.11%
2023/05/15211.7500.0011.8029060.22%
2023/05/11211.6500.0011.6529310.21%
2023/05/10311.8000.0011.8039520.31%
2023/05/091011.8800.0011.85109631.04%
2023/05/0500.001012.0012.00-10985-1.01%
2023/05/0300.00311.8511.90-31,009-0.30%
2023/04/24311.8500.0011.9031,1070.27%
2023/03/24212.2000.0012.2021,2470.16%
2023/03/23112.0500.0012.2011,2480.08%
2023/03/16511.7500.0011.7551,2260.41%
2023/03/1000.00212.5012.45-21,185-0.17%
2023/03/0800.00312.8012.85-31,198-0.25%
2023/03/0700.000.412.8512.90-0.41,192-0.04%
2023/03/03512.4500.0012.5051,1640.43%
2023/02/24212.8000.0012.7021,1030.18%
2023/02/2300.001512.7712.70-151,088-1.38%
2023/02/2100.00512.7512.70-51,090-0.46%
2023/02/1700.00212.6012.55-21,735-0.12%
2023/02/15212.4500.0012.3521,7350.12%
2023/02/01512.5500.0012.4551,8420.27%
2023/01/130.412.3500.0012.300.41,7340.02%
2023/01/10212.4000.0012.3021,7010.12%
2023/01/09412.6800.0012.6041,6870.24%
2023/01/060.412.4000.0012.350.41,6330.02%
2022/12/26011.8000.0011.7501,7170.00%
2022/11/30112.5500.0012.6012,0420.05%
2022/11/2900.00212.5512.60-22,081-0.10%
2022/11/21212.3500.0012.3522,4790.08%
2022/11/170.112.7500.0012.650.12,7550.00%
2022/11/16412.53312.6512.7013,2240.03%
2022/11/1500.00512.8712.80-53,479-0.14%
2022/11/1000.00012.1212.0002,9940.00%
2022/11/07112.3000.0012.3012,9830.03%
2022/11/02212.0000.0012.2022,9710.07%
2022/10/14311.4000.0011.4532,8980.10%
2022/10/12111.7500.0011.7512,8700.03%
2022/10/070.112.5000.0012.300.12,8400.00%
2022/10/0300.00112.3512.25-12,786-0.04%
2022/09/1900.001013.6513.50-102,652-0.38%
2022/09/141213.8100.0013.80122,6070.46%
2022/09/0600.00214.3014.00-22,487-0.08%
2022/09/0500.00414.0614.00-42,440-0.16%
2022/09/02714.30214.4814.3052,3950.21%
2022/09/0100.00114.4514.40-12,360-0.04%
2022/08/3000.00214.4514.65-22,278-0.09%
2022/08/26114.85115.1014.5002,1740.00%
2022/08/252314.65314.7014.55202,0190.99%
2022/08/243015.272214.9314.9081,9280.41%
2022/08/231414.842814.9515.25-141,757-0.80%
2022/08/221714.60115.1015.10161,2761.25%
2022/08/19513.00613.6313.75-1990-0.10%
2022/08/16712.5500.0012.5078560.82%
2022/08/1500.00512.5012.50-5916-0.55%
2022/08/09512.2000.0012.2059160.55%
2022/08/0800.00112.9013.10-1897-0.11%
2022/08/0500.00412.9512.90-4883-0.45%
2022/08/04212.5500.0012.6528940.22%
2022/08/0200.00212.7012.80-2959-0.21%
2022/08/01112.8500.0012.8519620.10%
2022/07/29112.75112.7512.8009610.00%
2022/07/27112.6500.0012.8019660.10%
2022/07/26112.8000.0012.7019680.10%
2022/07/22212.9000.0012.8529880.20%
2022/07/21112.8500.0012.9511,0240.10%
2022/07/2000.00712.9012.85-71,041-0.67%
2022/07/14212.1500.0012.2521,0630.19%
2022/06/28113.1000.0013.1511,1370.09%
2022/06/10214.20414.1514.15-21,158-0.17%
2022/06/08314.5000.0014.4531,1400.26%
2022/06/07514.4000.0014.4551,1530.43%
2022/06/01114.3000.0014.3011,2420.08%
2022/05/3100.003013.9014.25-301,241-2.42%
2022/05/303013.9500.0014.00301,2262.45%
2022/05/2700.00313.8013.70-31,220-0.25%
2022/05/1800.00414.0513.95-41,236-0.32%
2022/05/12213.8800.0013.6021,2670.16%
2022/05/11213.9000.0013.9521,2570.16%
2022/04/21114.1000.0014.1511,5370.07%
2022/04/2000.002813.9213.90-281,545-1.81%
2022/04/13114.2000.0014.2011,8230.05%
2022/04/1200.001014.0014.00-101,840-0.54%
2022/04/07615.208914.9814.95-831,856-4.47%
2022/04/0100.00115.1515.30-12,043-0.05%
2022/03/3100.00115.2515.25-12,129-0.05%
2022/03/30915.4500.0015.3092,3850.38%
2022/03/291015.2000.0015.15102,6300.38%
2022/03/28015.3000.0015.3002,6470.00%
2022/03/251515.2700.0015.25152,8200.53%
2022/03/2300.002015.5015.50-202,844-0.70%
2022/03/2100.00115.2015.15-12,848-0.04%
2022/03/09114.4500.0014.4013,0080.03%
2022/02/2400.00115.5515.35-13,139-0.03%
2022/02/23115.8500.0015.8513,1310.03%
2022/02/2100.00115.9516.10-13,222-0.03%
2022/02/18316.0000.0016.0033,2610.09%
2022/02/16115.901015.9015.85-93,344-0.27%
2022/02/103016.2000.0016.15303,5880.84%
2022/02/091616.2100.0016.20163,6850.43%
2022/02/0800.00216.3016.30-23,731-0.05%
2022/02/0700.00115.5515.85-13,817-0.03%
2022/01/252015.3500.0015.30203,8940.51%
2022/01/2100.00316.3015.85-33,977-0.08%
2022/01/20315.4500.0015.5533,8840.08%
2022/01/1400.00215.3015.40-23,978-0.05%
2022/01/13115.7000.0015.7013,9880.03%
2022/01/121415.7000.0015.60143,9890.35%
2022/01/10516.1500.0016.2553,8750.13%
2022/01/06217.0000.0016.8023,8010.05%
2022/01/0500.00217.2517.05-23,808-0.05%
2021/12/30217.4000.0017.3523,9170.05%
2021/12/2900.00317.4517.55-33,904-0.08%
2021/12/28517.80117.9017.5543,9150.10%
2021/12/24217.65217.6017.7503,8230.00%
2021/12/23617.28917.2917.50-33,647-0.08%
2021/12/212.416.95316.9016.80-0.63,452-0.02%
2021/12/20516.49216.5016.5033,3090.09%
2021/12/1700.001016.7016.50-103,326-0.30%
2021/12/1410.516.4000.0016.3510.53,3970.31%
2021/12/1300.00116.8516.85-13,396-0.03%
2021/12/0900.00117.0016.95-13,564-0.03%
2021/12/07116.701016.7316.70-93,534-0.25%
2021/12/02116.5000.0016.5013,6450.03%
2021/12/011016.9500.0017.00103,7340.27%
2021/11/3000.004016.8116.80-403,812-1.05%
2021/11/293016.0500.0016.45304,0140.75%
2021/11/261016.5000.0016.50104,0060.25%
2021/11/17417.7100.0017.7044,2250.09%
2021/11/15117.4500.0017.4014,2610.02%
2021/11/1100.00317.2017.05-34,370-0.07%
2021/11/044218.184218.0018.1004,7740.00%
2021/11/01117.90117.9017.7505,3290.00%
2021/10/29217.58417.6017.50-25,362-0.04%
2021/10/2700.00117.4017.45-15,501-0.02%
2021/10/2600.00217.1017.05-25,607-0.04%
2021/10/15116.403116.2016.30-307,289-0.41%
2021/10/141015.6500.0015.95107,9870.13%
2021/10/132115.9800.0015.80219,8170.21%
2021/10/1200.001116.6416.40-1110,840-0.10%
2021/10/0800.005016.5416.50-5011,146-0.45%
2021/10/043016.0800.0015.303014,0650.21%
2021/10/013016.3500.0016.103014,2200.21%
2021/09/3000.003016.7516.90-3014,256-0.21%
2021/09/291016.10516.0016.10514,3400.03%
2021/09/282016.55116.5016.551914,4680.13%
2021/09/27116.70116.8016.90014,6050.00%
2021/09/24216.4500.0016.50215,2410.01%
2021/09/23116.75316.3516.30-216,449-0.01%
2021/09/1600.00316.9016.80-316,749-0.02%
2021/09/1500.00217.0017.00-216,918-0.01%
2021/09/14517.7000.0017.25516,9390.03%
2021/09/0900.001017.1517.20-1017,165-0.06%
2021/09/081216.9000.0016.801217,5420.07%
2021/09/07117.3000.0017.30117,9700.01%
2021/09/0200.001018.7017.95-1018,369-0.05%
2021/09/0100.00018.4018.40018,2290.00%
2021/08/26117.9500.0017.95118,6750.01%
2021/08/1800.00317.0017.45-319,653-0.02%
2021/08/132018.00118.3017.701919,8460.10%
2021/08/109118.611018.5018.508119,9000.41%
2021/08/05520.53320.3020.30219,9890.01%
2021/08/0300.00520.0020.35-520,052-0.02%
2021/08/02720.11219.9019.90520,6830.02%
2021/07/30119.6000.0019.55120,7290.00%
2021/07/2900.00419.4019.45-421,289-0.02%
2021/07/2800.000.119.1019.05-0.121,4250.00%
2021/07/27320.2700.0020.05321,7460.01%
2021/07/26319.9500.0020.50322,0860.01%
2021/07/2300.00319.9319.90-322,585-0.01%
2021/07/22519.55420.3519.75123,7540.00%
2021/07/204820.48220.6520.254623,9340.19%
2021/07/194621.685022.0321.60-424,076-0.02%
2021/07/161820.932920.8521.20-1122,754-0.05%
2021/07/151120.00320.1020.05821,9520.04%
2021/07/141920.535720.7820.50-3822,085-0.17%
2021/07/136820.553020.0520.303821,7050.18%
2021/07/124719.465119.6319.80-421,564-0.02%
2021/07/09518.20518.9118.65021,3270.00%
2021/07/081818.30718.5418.301121,8910.05%
2021/07/0700.00117.9517.80-122,3050.00%
2021/07/0600.00217.8818.00-222,345-0.01%
2021/07/05118.15417.9317.90-322,277-0.01%
2021/07/02517.86417.8417.75122,2890.00%
2021/07/011018.34218.3317.95822,2170.04%
2021/06/301218.9087.418.9119.10-75.421,774-0.35%
2021/06/29617.61518.0017.40120,7310.00%
2021/06/28117.4500.0017.45120,5430.00%
2021/06/24517.95517.5017.80020,4980.00%
2021/06/234016.804017.1017.10020,3350.00%
2021/06/22617.2200.0016.80620,3310.03%
2021/06/21217.0300.0017.30220,3930.01%
2021/06/181317.35317.5017.251020,4510.05%
2021/06/17517.70518.0017.60020,5160.00%
2021/06/16218.50218.2517.60020,1820.00%
2021/06/1500.001518.6718.90-1519,832-0.08%
2021/06/1100.00617.5917.50-619,478-0.03%
2021/06/09117.70117.3017.35019,5370.00%
2021/06/08617.461017.5017.60-419,508-0.02%
2021/06/041017.4000.0017.201019,5510.05%
2021/06/031617.691717.5017.60-119,543-0.01%
2021/06/02817.49917.6817.35-119,703-0.01%
2021/06/011617.681717.3517.30-119,431-0.01%
2021/05/3100.00617.3017.30-618,922-0.03%
2021/05/2800.001715.6015.75-1718,847-0.09%
2021/05/271615.020.515.0315.0015.518,8630.08%
2021/05/2600.000.515.2015.20-0.518,9190.00%
2021/05/252515.071515.1215.001018,8770.05%
2021/05/24914.71314.4514.50618,7170.03%
2021/05/2100.006514.0014.30-6518,654-0.35%
2021/05/194014.304014.6214.30018,7710.00%
2021/05/141015.001014.5013.85018,2700.00%
2021/05/13514.05514.5514.30018,2740.00%
2021/05/1200.001715.7714.70-1718,110-0.09%
2021/05/11517.05116.5516.25417,8070.02%
2021/05/104618.161418.4817.853217,5210.18%
2021/05/061017.601017.8517.65016,6650.00%
2021/05/05217.705717.8517.40-5515,975-0.34%
2021/05/046117.901017.7017.655115,7470.32%
2021/05/031719.99119.0018.701615,1670.11%
2021/04/293420.891320.9020.602114,6230.14%
2021/04/289020.924020.8021.505013,7830.36%
2021/04/27120.055919.4419.55-5812,486-0.46%
2021/04/263220.151220.0219.852012,0770.17%
2021/04/233419.531619.8920.051811,6980.15%
2021/04/222320.0500.0018.502310,9850.21%
2021/04/2100.00919.4519.55-910,504-0.09%
2021/04/2000.002219.6019.35-2210,322-0.21%
2021/04/192918.98219.1018.60279,8860.27%
2021/04/16218.101317.8318.80-119,570-0.11%
2021/04/153717.422317.6617.65148,7160.16%
2021/04/14317.283217.6917.80-298,193-0.35%
2021/04/13216.90616.4916.20-47,368-0.05%
2021/04/0900.000.116.0015.75-0.16,6990.00%
2021/04/0700.00616.1015.95-66,502-0.09%
2021/04/061815.7700.0016.05186,5400.28%
2021/03/312015.5000.0015.50206,6630.30%
2021/03/2500.00115.4015.35-17,371-0.01%
2021/03/2400.00115.3015.40-17,412-0.01%
2021/03/2300.00616.0015.90-67,296-0.08%
2021/03/22216.1000.0016.5527,1300.03%
2021/03/18215.2000.0015.5526,9260.03%
2021/03/17515.5000.0015.2056,8980.07%
2021/03/16315.3500.0015.3536,8300.04%
2021/03/1100.00115.8015.80-16,959-0.01%
2021/03/1000.00516.4515.90-57,090-0.07%
2021/03/09115.8000.0016.2016,9280.01%
2021/03/03215.1500.0015.5026,7240.03%
2021/03/02115.80415.4615.35-36,835-0.04%
2021/02/2500.005515.1615.20-556,730-0.82%
2021/02/24215.2500.0015.2526,8960.03%
2021/02/2300.00115.1015.15-17,074-0.01%
2021/02/22114.9500.0015.5017,2030.01%
2021/02/1800.00413.9413.90-47,081-0.06%
2021/02/04113.95113.7013.7006,9600.00%
2021/02/02213.1500.0013.2026,7220.03%
2021/02/0100.00212.9513.05-26,712-0.03%
2021/01/21312.6000.0012.6536,5760.05%
2021/01/13313.60313.6013.6506,1880.00%
2021/01/0600.00514.0513.50-55,813-0.09%
2020/12/3100.001714.7014.60-175,528-0.31%
2020/12/29315.3000.0014.8535,4980.05%
2020/12/28215.40115.4515.4015,3600.02%
2020/12/25615.05615.0215.5005,2170.00%
2020/12/2400.002514.9014.80-254,812-0.52%
2020/12/232014.6500.0014.75204,6280.43%
2020/12/222314.873114.8513.85-84,436-0.18%
2020/12/1800.002213.8313.95-223,947-0.56%
2020/12/16313.5500.0013.5033,8910.08%
2020/12/1500.004314.0013.50-433,878-1.11%
2020/12/1400.002013.7513.90-203,829-0.52%
2020/12/1100.00213.4513.45-23,798-0.05%
2020/12/105014.102014.2213.95303,7240.81%
2020/12/09313.9000.0014.0533,6450.08%
2020/12/0800.00214.0014.10-23,601-0.06%
2020/12/07214.002.514.1214.50-0.53,506-0.01%
2020/12/042013.73513.8113.85153,3470.45%
2020/12/02112.90612.9812.90-53,189-0.16%
2020/11/30613.26213.2013.1043,0620.13%
2020/11/272513.021.113.0912.90243,0030.80%
2020/11/26413.084713.0613.05-432,870-1.50%
2020/11/252312.5000.0012.40232,7080.85%
2020/11/2400.00112.4512.25-12,622-0.04%
2020/11/23212.2000.0012.5022,5350.08%
2020/11/2000.00311.6012.00-32,320-0.13%
2020/11/183011.0300.0011.20301,7881.68%
2020/11/1100.00310.1010.15-31,674-0.18%
2020/10/2300.00010.3510.3501,7660.00%
2020/10/2200.003310.1510.20-331,775-1.86%
2020/10/2100.00110.2010.15-11,768-0.06%
2020/10/133310.1500.0010.15332,0081.64%
2020/09/28210.2000.0010.2522,1680.09%
2020/09/1500.00110.9511.00-12,127-0.05%
2020/09/14410.7800.0010.8542,1350.19%
2020/09/08510.901210.9110.85-72,214-0.32%
2020/09/021010.65210.6510.6582,1720.37%
2020/08/25210.0000.0010.0022,2090.09%
2020/08/2400.0069.989.97-62,192-0.27%
2020/08/2000.00110.109.99-12,241-0.04%
2020/08/1700.00510.2510.35-52,194-0.23%
2020/08/14110.2000.0010.2012,1820.05%
2020/08/11110.3500.0010.5012,1830.05%
2020/07/2800.00110.0510.05-12,234-0.04%
2020/07/24210.4500.0010.3022,2700.09%
2020/07/22210.883310.7711.00-312,365-1.31%
2020/07/213010.4000.0010.35302,2811.31%
2020/07/0300.00511.1511.05-52,401-0.21%
2020/06/2300.00510.8511.00-52,323-0.22%
2020/06/18211.50211.6011.5002,3290.00%
2020/06/1700.00410.7010.70-42,197-0.18%
2020/06/1500.00110.2510.20-12,201-0.05%
2020/06/11710.3413110.3410.30-1242,245-5.52% 大賣/鉅額交易
2020/06/0900.0070.710.5110.50-70.72,252-3.14%
2020/06/0310010.2000.0010.201002,1864.57%
2020/05/21229.9000.009.89222,0331.08%
2020/05/1900.0049.899.85-42,017-0.20%
2020/05/1529.9800.0010.0522,0430.10%
2020/05/13210.15210.0810.1502,1250.00%
2020/05/12110.1000.0010.1512,1220.05%
2020/05/111110.1500.0010.20112,1770.51%
2020/05/0700.00110.3510.40-12,176-0.05%
2020/05/06110.4500.0010.2012,1730.05%
2020/05/0400.00110.5010.40-12,124-0.05%
2020/04/2800.00110.5510.55-12,134-0.05%
2020/04/27210.5500.0010.7022,1610.09%
2020/04/2100.00159.839.77-152,001-0.75%
2020/04/2000.00110.009.98-11,982-0.05%
2020/04/17310.1000.009.9531,9930.15%
2020/04/13210.3000.009.9421,9360.10%
2020/04/10110.0000.009.9411,8490.05%
2020/04/091510.20110.0010.20141,8140.77%
2020/03/2500.0079.059.11-71,630-0.43%
2020/03/2058.7400.008.7251,6420.30%
2020/03/1619.6010.19.529.22-9.11,576-0.58%
2020/03/1300.0029.069.20-21,587-0.13%
2020/03/06111.9500.0011.9011,9750.05%
2020/02/27112.4500.0012.0511,9650.05%
2020/02/1700.00112.2512.40-11,935-0.05%
2020/02/12311.8500.0012.4031,8630.16%
2020/02/11311.5500.0011.6031,8040.17%
2020/01/31211.20211.4511.3001,7390.00%
2020/01/3000.00211.3511.25-21,736-0.12%
2019/12/2700.0016.212.8512.95-16.21,853-0.87%
2019/12/25912.95012.9512.8091,8980.47%
2019/12/24112.8000.0012.8011,8760.05%
2019/12/064313.634113.2513.4021,7750.11%
2019/11/2200.008.112.7012.70-8.11,702-0.47%
2019/11/21312.7500.0012.7531,7180.17%
2019/11/1900.00212.5012.60-21,862-0.11%
2019/11/1500.00112.6512.65-11,891-0.05%
2019/11/1300.000.213.1513.00-0.21,862-0.01%
2019/11/1100.00513.6013.10-51,863-0.27%
2019/11/0800.001313.7513.75-131,814-0.72%
2019/10/23114.5000.0014.2511,9040.05%
2019/10/1400.00113.8013.90-12,178-0.05%
2019/10/0700.00213.9513.95-22,182-0.09%
2019/10/031814.0000.0014.00182,2310.81%
2019/10/01514.0000.0013.9052,2200.23%
2019/09/271514.0500.0014.00152,2120.68%
2019/09/2400.00514.5514.55-52,191-0.23%
2019/09/17114.7500.0014.7012,2540.04%
2019/09/1100.00114.5514.60-12,273-0.04%
2019/09/1000.00214.7014.60-22,280-0.09%
2019/09/06515.15315.3315.1522,2390.09%
2019/09/04314.7700.0014.9032,0860.14%
2019/08/292015.0500.0015.00201,9351.03%
2019/08/272415.0000.0014.90241,8961.27%
2019/08/2300.00115.3015.20-11,883-0.05%
2019/08/22115.6000.0015.4511,8660.05%
2019/08/21115.0500.0015.0511,7320.06%
2019/08/2000.001014.8014.60-101,709-0.59%
2019/08/1900.00314.5514.55-31,691-0.18%
2019/08/161314.4500.0014.50131,6910.77%
2019/08/1400.00514.6014.55-51,695-0.29%
2019/08/0500.00114.5514.25-11,713-0.06%
2019/07/31715.1700.0015.2071,7370.40%
2019/07/3000.00115.6515.60-11,695-0.06%
2019/07/2600.001215.7515.75-121,698-0.71%
2019/07/2500.00215.9515.85-21,690-0.12%
2019/07/24215.8500.0015.9021,6820.12%
2019/07/23115.9500.0015.9011,6840.06%
2019/07/191515.89815.8515.9571,5710.45%
2019/07/1800.00115.1015.05-11,376-0.07%
2019/07/1100.00314.9514.85-31,525-0.20%
2019/07/1000.00514.9014.90-51,549-0.32%
2019/07/0900.00315.2815.25-31,525-0.20%
2019/07/0800.00215.4515.45-21,542-0.13%
2019/07/05115.65115.5515.5501,5840.00%
2019/07/0400.00615.3515.45-61,629-0.37%
2019/07/03415.1500.0015.2041,8040.22%
2019/06/26115.3500.0015.4012,0130.05%
2019/06/2400.001015.1015.45-102,036-0.49%
2019/06/201015.0800.0015.15102,1100.47%
2019/06/19214.95214.9014.9002,1950.00%
2019/06/17514.91114.9514.9542,2480.18%
2019/06/13214.6500.0014.6522,3720.08%
2019/06/11214.7000.0014.7022,4510.08%
2019/06/10214.3500.0014.4022,4680.08%
2019/06/0600.00114.2514.25-12,567-0.04%
2019/06/0400.00414.4014.35-43,079-0.13%
2019/05/3100.00214.6514.65-23,553-0.06%
2019/05/29214.3500.0014.3523,6950.05%
2019/05/28214.2500.0014.2523,8470.05%
2019/05/21114.5000.0014.5014,4940.02%
2019/05/1700.00314.7514.55-34,810-0.06%
2019/05/15115.0500.0015.1514,8990.02%
2019/05/1400.00214.6014.80-24,933-0.04%
2019/05/13514.8400.0014.7555,0000.10%
2019/05/0900.00415.1515.10-45,028-0.08%
2019/05/08115.2000.0015.1515,0430.02%
2019/05/07115.3500.0015.4015,1540.02%
2019/05/06115.3500.0015.1515,2180.02%
2019/05/03215.8000.0015.8025,2280.04%
2019/05/02215.8000.0015.8025,2660.04%
2019/04/2500.00416.6016.55-45,869-0.07%
2019/04/24116.8500.0016.6015,9680.02%
2019/04/23216.85116.7516.7015,9960.02%
2019/04/22117.0000.0016.9015,9730.02%
2019/04/1800.00216.7016.60-25,969-0.03%
2019/04/17117.1500.0016.9016,0700.02%
2019/04/161516.9500.0016.90156,0690.25%
2019/04/1100.00616.9816.95-66,038-0.10%
2019/04/10117.20317.1517.15-26,000-0.03%
2019/04/09317.52317.4817.4505,9610.00%
2019/04/0800.00517.2517.25-55,792-0.09%
2019/04/031017.05517.1517.1055,7240.09%
2019/04/0200.00117.0016.85-15,692-0.02%
2019/03/2800.00816.8416.80-85,609-0.14%
2019/03/2700.00117.1517.00-15,597-0.02%
2019/03/26617.25417.1517.2525,5910.04%
2019/03/25116.60116.4016.5005,6030.00%
2019/03/22316.88316.9516.8005,6080.00%
2019/03/2100.00217.2017.10-25,529-0.04%
2019/03/18317.20117.4017.4025,4380.04%
2019/03/15117.2000.0017.0515,3560.02%
2019/03/14217.1000.0017.0525,3350.04%
2019/03/13317.2800.0017.2035,3870.06%
2019/03/12317.47717.4917.30-45,382-0.07%
2019/03/11717.58517.5517.5025,3240.04%
2019/03/08417.65517.4017.70-15,130-0.02%
2019/03/06117.401717.3917.50-164,694-0.34%
2019/03/0500.006517.3017.30-654,615-1.41%
2019/02/27717.044617.2217.30-394,536-0.86%
2019/02/261716.9200.0016.90174,4550.38%
2019/02/2511817.21717.2317.101114,7362.34% 大買/鉅額交易
2019/02/22317.003017.0517.00-274,708-0.57%
2019/02/213017.45417.6517.40264,6420.56%
2019/02/2000.00517.0017.00-54,370-0.11%
2019/02/1900.00116.8017.05-14,377-0.02%
2019/02/18816.88516.9316.9534,3900.07%
2019/02/15516.55116.5016.4044,1880.10%
2019/02/1200.00216.3516.50-24,223-0.05%
2019/01/29216.0500.0016.1024,6860.04%
2019/01/2800.001316.4216.30-134,653-0.28%
2019/01/24116.05216.1316.05-14,606-0.02%
2019/01/2300.00116.0516.05-14,665-0.02%
2019/01/2200.00116.3016.15-14,643-0.02%
2019/01/21416.26216.4016.2524,6480.04%
2019/01/18216.10515.9816.20-34,708-0.06%
2019/01/172116.445316.2316.10-324,661-0.69%
2019/01/1600.00915.9916.20-94,194-0.21%
2019/01/11115.5000.0015.4014,1330.02%
2019/01/09115.75315.8315.60-24,163-0.05%
2019/01/08115.6500.0015.7514,0430.02%
2019/01/04214.6500.0014.6524,1070.05%
2019/01/02115.2500.0015.2014,1970.02%
2018/12/2700.00115.1515.15-14,285-0.02%
2018/12/26115.3500.0014.9514,4510.02%
2018/12/25115.4000.0015.4014,5150.02%
2018/12/24315.60115.7015.7024,5130.04%
2018/12/21315.5500.0015.5534,6450.06%
2018/12/201015.8000.0015.50104,6470.22%
2018/12/183016.1500.0016.00304,6470.65%
2018/12/1700.00216.2016.35-24,579-0.04%
2018/12/14116.1000.0016.0514,5560.02%
2018/12/12315.93415.9615.90-14,684-0.02%
2018/12/11115.55115.6515.5504,7070.00%
2018/12/10415.4500.0015.4044,7880.08%
2018/12/05116.302016.3516.45-194,724-0.40%
2018/12/04116.7000.0016.6014,7320.02%
2018/12/0300.00116.8516.80-14,739-0.02%
2018/11/30216.35516.4016.35-34,680-0.06%
2018/11/29316.37716.5816.30-44,691-0.09%
2018/11/23116.10116.2516.1504,5640.00%
2018/11/222116.66316.5516.00184,5240.40%
2018/11/2100.002016.1016.35-204,230-0.47%
2018/11/1900.00116.0016.10-14,250-0.02%
2018/11/162016.252016.0015.9004,3440.00%
2018/11/15215.90215.9316.0504,3830.00%
2018/11/13315.1200.0015.4534,2900.07%
2018/11/12115.65115.6015.4004,2460.00%
2018/11/0900.00215.6015.75-24,234-0.05%
2018/11/081615.98615.8615.85104,1720.24%
2018/11/07115.0500.0015.2013,7920.03%
2018/11/06214.98514.9014.75-33,838-0.08%
2018/11/02515.1500.0015.0053,8690.13%
2018/11/01215.0800.0014.9024,1260.05%
2018/10/31114.60314.5814.85-24,115-0.05%
2018/10/2900.00114.4014.10-14,281-0.02%
2018/10/26414.2800.0014.3044,3290.09%
2018/10/25114.0500.0013.9014,3710.02%
2018/10/2200.00114.9014.80-14,795-0.02%
2018/10/1800.00114.5514.50-14,889-0.02%
2018/10/17114.601014.6014.50-94,869-0.18%
2018/10/12214.13214.1814.5004,8800.00%
2018/10/111114.0400.0013.95114,8010.23%
2018/10/0900.00415.5515.45-44,771-0.08%
2018/10/08115.85116.0015.7004,8030.00%
2018/10/05316.002415.9415.90-214,931-0.43%
2018/10/041016.802116.7016.55-114,861-0.23%
2018/10/0200.00316.5016.45-34,632-0.06%
2018/10/0100.00116.5016.60-14,643-0.02%
2018/09/282116.552116.4716.4004,6680.00%
2018/09/261016.1500.0016.10104,5850.22%
2018/09/21515.95116.1015.9544,6390.09%
2018/09/20115.9500.0015.8514,6540.02%
2018/09/181016.5000.0015.95104,6770.21%
2018/09/141016.05116.1016.2094,5930.20%
2018/09/12515.701015.6515.65-54,625-0.11%
2018/09/11815.61115.7515.7574,7330.15%
2018/09/10815.6100.0015.6084,8960.16%
2018/09/07115.902915.8715.85-284,937-0.57%
2018/09/0600.00116.2016.15-14,966-0.02%
2018/09/04116.4500.0016.5015,5450.02%
2018/09/0300.00216.7516.45-25,695-0.04%
2018/08/3000.00116.9016.75-16,028-0.02%
2018/08/28117.0500.0016.7016,3300.02%
2018/08/24116.45216.7016.75-16,536-0.02%
2018/08/23116.9500.0016.8017,2650.01%
2018/08/22116.70216.7817.00-17,204-0.01%
2018/08/20116.10116.1516.0507,2570.00%
2018/08/16316.2000.0016.3037,3910.04%
2018/08/15116.1500.0016.2517,8850.01%
2018/08/14316.38116.6016.6027,9500.03%
2018/08/131116.151816.8616.15-78,002-0.09%
2018/08/09717.65117.4517.6068,0050.07%
2018/08/082117.91117.7517.90208,1090.25%
2018/08/07317.5800.0017.7037,8440.04%
2018/08/06317.1200.0017.2537,8150.04%
2018/08/032017.42217.3317.30187,8300.23%
2018/08/011618.27718.5018.7597,7520.12%
2018/07/31718.34418.5018.4537,6000.04%
2018/07/3000.001018.0018.25-107,381-0.14%
2018/07/27718.01118.2518.0067,3880.08%
2018/07/26218.55118.2518.4517,3000.01%
2018/07/2300.00917.6417.35-97,456-0.12%
2018/07/20218.1800.0017.8027,4710.03%
2018/07/1800.00118.2518.10-17,612-0.01%
2018/07/1600.003018.2018.40-307,577-0.40%
2018/07/133617.98518.4518.35317,5510.41%
2018/07/1200.005017.1717.40-507,465-0.67%
2018/07/06516.5000.0016.9057,6820.07%
2018/07/052017.5500.0017.05207,7660.26%
2018/07/031017.452617.8917.30-167,802-0.21%
2018/06/2900.00118.4518.35-17,869-0.01%
2018/06/28518.5000.0018.5057,8570.06%
2018/06/27118.30118.2018.3507,8480.00%
2018/06/26518.12417.9518.1517,8400.01%
2018/06/2500.00418.3318.25-47,795-0.05%
2018/06/22418.40618.1318.25-27,829-0.03%
2018/06/2100.002018.4318.35-207,777-0.26%
2018/06/201618.614118.6318.65-257,804-0.32%
2018/06/19119.602619.4819.35-257,776-0.32%
2018/06/151219.351019.3019.4527,6520.03%
2018/06/13119.30319.4019.20-27,617-0.03%
2018/06/123620.051920.0619.65177,6400.22%
2018/06/111318.974219.1619.20-297,535-0.38%
2018/06/08318.971218.9718.75-97,467-0.12%
2018/06/074418.82118.8018.70437,4270.58%
2018/06/06218.6500.0018.7027,3540.03%
2018/06/05319.151119.0518.80-87,280-0.11%
2018/06/04218.851118.7118.70-97,085-0.13%
2018/06/01718.95118.7518.7067,0410.09%
2018/05/311518.723319.0819.05-186,878-0.26%
2018/05/3000.00517.7518.00-56,152-0.08%
2018/05/281118.2100.0018.40116,1520.18%
2018/05/251118.13518.1517.9066,0720.10%
2018/05/24318.281218.1018.15-96,076-0.15%
2018/05/234018.81818.8818.25326,0620.53%
2018/05/171017.9000.0017.90105,8480.17%
2018/05/1600.00517.2017.75-55,998-0.08%
2018/05/155217.083016.9516.90225,9720.37%
2018/05/14516.7000.0016.8056,2730.08%
2018/05/11317.153216.6116.65-296,356-0.46%
2018/05/103217.252517.0817.0576,3980.11%
2018/05/092117.16117.2017.05206,6690.30%
2018/05/0800.00117.1017.05-17,126-0.01%
2018/05/07317.05316.9017.2507,2470.00%
2018/05/04116.8500.0016.8517,3110.01%
2018/05/03516.7500.0016.8057,3590.07%
2018/05/023016.9000.0017.20307,4860.40%
2018/04/30717.111516.7217.20-87,714-0.10%
2018/04/261515.61115.6015.45148,1670.17%
2018/04/25216.0000.0016.0528,3880.02%
2018/04/241516.1200.0015.90159,3630.16%
2018/04/19217.3000.0017.40210,5850.02%
2018/04/181517.3300.0017.201510,7520.14%
2018/04/17518.5000.0017.30511,0640.05%
2018/04/1600.007518.5518.50-7512,078-0.62%
2018/04/1300.00619.1418.95-612,706-0.05%
2018/04/1200.00218.8018.75-213,183-0.02%
2018/04/118119.02118.8019.058013,6300.59%
2018/04/10118.6500.0018.55114,0340.01%
2018/04/022119.6000.0019.402116,3920.13%
2018/03/273019.5000.0019.453023,5860.13%
2018/03/2600.00118.7018.80-124,6850.00%
2018/03/23518.6500.0018.85524,7660.02%
2018/03/22619.78119.8519.70524,8100.02%
2018/03/21120.10220.0819.70-124,9600.00%
2018/03/20419.8900.0019.90425,1320.02%
2018/03/191020.4500.0020.351025,3590.04%
2018/03/161120.6500.0020.401125,6710.04%
2018/03/15320.87221.1321.05125,7110.00%
2018/03/12219.8000.0019.05225,5090.01%
2018/03/0900.003519.7919.80-3525,555-0.14%
2018/03/0800.001019.9019.80-1026,390-0.04%
2018/03/0700.00520.0019.55-526,556-0.02%
2018/03/0500.001519.7119.50-1527,371-0.05%
2018/03/021119.8000.0020.001127,5470.04%
2018/02/271320.8500.0020.751327,4470.05%
2018/02/261021.4500.0020.901027,4420.04%
2018/02/231121.35621.3021.35527,4030.02%
2018/02/22620.8800.0021.15627,3500.02%
2018/02/2100.00621.1221.00-627,269-0.02%
2018/02/09518.8000.0020.00527,1020.02%
2018/02/084119.8600.0019.804126,8680.15%
2018/02/0700.001421.3520.85-1426,649-0.05%
2018/02/06620.802121.8120.60-1526,524-0.06%
2018/02/05322.00221.9522.70126,2200.00%
2018/02/02122.9500.0022.95126,1760.00%
2018/02/01423.75223.9523.25226,2870.01%
2018/01/311823.671123.4423.75725,9310.03%
2018/01/30122.7500.0022.60125,4450.00%
2018/01/291022.30322.3022.60725,3380.03%
2018/01/25223.1322022.9022.70-21825,384-0.86% 大賣/鉅額交易
2018/01/24423.15323.3723.50125,3100.00%
2018/01/232122.941923.1122.60225,0590.01%
2018/01/226323.49223.6023.356124,7940.25%
2018/01/191323.6100.0023.901324,4750.05%
2018/01/1814724.69824.5723.7013924,2770.57% 大買/鉅額交易
2018/01/17624.233824.5024.40-3223,460-0.14%
2018/01/162224.13124.5024.202123,2610.09%
2018/01/15324.681424.3524.90-1122,927-0.05%
2018/01/1200.001523.5023.45-1522,435-0.07%
2018/01/11223.4000.0023.30222,2560.01%
2018/01/10524.514624.9224.00-4121,933-0.19%
2018/01/09823.771823.8124.45-1020,832-0.05%
2018/01/081023.806623.0323.10-5620,237-0.28%
2018/01/0500.001024.2023.90-1019,752-0.05%
2018/01/041423.77524.0023.70919,3240.05%
2018/01/033723.96523.9823.603218,9660.17%
2018/01/02823.07523.5024.00318,2960.02%
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
PCB上游業者迎接景氣轉佳 台燿與富喬將相繼完成市場籌資Anue鉅亨－2024/07/27
...詳全文
富喬法說會／總座：Low DK 材料非常強、在台灣分階段擴充UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，陳壁程提到，公司布局Low DK材料專利......詳全文
富喬 相關文章