茂達 (6138)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
201.5
漲跌
▼4.5
漲幅
-2.18%
成交量
1,423張
產業
上櫃半導體類股
540人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/18	49.1	201.91	0	0.00	201.50	49.1	1,473	3.33%
2024/10/17	3	206.50	0	0.00	206.00	3	1,459	0.21%
2024/10/16	0	0.00	0.2	209.50	208.50	-0.2	1,450	-0.01%
2024/10/15	1	213.50	23	212.74	213.00	-22	1,437	-1.53%
2024/10/14	0	0.00	69	209.29	205.00	-69	1,355	-5.09%
2024/10/09	2	204.50	0	0.00	203.00	2	1,283	0.16%
2024/10/08	10	205.40	0	0.00	201.00	10	1,268	0.79%
2024/10/07	45	206.93	3	210.00	211.50	42	1,247	3.37%
2024/10/04	1	210.50	0	0.00	205.50	1	1,245	0.08%
2024/10/01	4	207.88	2	209.50	210.50	2	1,219	0.16%
2024/09/30	0	0.00	1	204.00	204.50	-1	1,174	-0.09%
2024/09/27	33	208.92	6	215.00	202.00	27	1,138	2.37%
2024/09/26	7	212.64	2	214.50	212.50	5	1,079	0.46%
2024/09/25	6.3	211.56	3	211.50	206.50	3.3	997	0.33%
2024/09/24	1	205.00	0	0.00	206.00	1	918	0.11%
2024/09/23	3	206.00	8	205.56	205.00	-5	864	-0.58%
2024/09/20	10	201.25	13	199.19	196.50	-3	746	-0.40%
2024/09/19	28	189.75	22	190.64	188.00	6	651	0.92%
2024/09/18	7	180.93	0	0.00	180.00	7	616	1.14%
2024/08/06	0	0.00	1	148.00	156.50	-1	910	-0.11%
2024/06/18	1	206.00	1	206.50	206.00	0	1,162	0.00%
2024/06/13	1	217.00	1	218.50	218.50	0	1,147	0.00%
2024/06/11	0	0.00	1	211.50	211.00	-1	1,189	-0.08%
2024/05/23	3	220.00	8	223.75	220.00	-5	1,666	-0.30%
2024/05/22	6	220.00	0	0.00	220.00	6	1,638	0.37%
2024/05/21	1	212.50	1	212.00	210.50	0	1,618	0.00%
2024/05/15	1	213.00	1	214.50	215.50	0	1,814	0.00%
2024/05/13	2	202.25	2	201.25	203.50	0	1,814	0.00%
2024/04/22	1	194.00	1	195.50	192.00	0	2,049	0.00%
2024/04/15	3	201.50	0	0.00	201.50	3	2,227	0.13%
2024/04/10	5	212.00	5	208.50	208.00	0	2,288	0.00%
2024/04/01	22	206.41	22	208.73	210.50	0	2,495	0.00%
2024/03/26	0	0.00	5	205.10	204.00	-5	2,833	-0.18%
2024/03/25	0	0.00	3	209.17	209.50	-3	3,020	-0.10%
2024/03/22	0	0.00	2	216.00	209.00	-2	3,065	-0.07%
2024/03/21	23	218.02	13	217.50	213.00	10	3,070	0.33%
2024/03/18	0	0.00	1	212.00	215.50	-1	3,227	-0.03%
2024/03/15	1	216.50	0	0.00	212.50	1	3,288	0.03%
2024/03/08	10	220.50	11	214.77	209.50	-1	3,302	-0.03%
2024/03/05	1	227.00	0	0.00	227.00	1	3,293	0.03%
2024/02/29	109	238.96	120	242.80	234.50	-11	3,327	-0.33%	大買/大賣/
2024/02/27	15	230.40	5	228.80	231.00	10	3,258	0.31%
2024/02/23	0	0.00	5	226.20	220.00	-5	3,389	-0.15%
2024/02/22	5	224.60	0	0.00	224.00	5	3,512	0.14%
2024/02/19	0	0.00	25	243.66	227.50	-25	3,673	-0.68%
2024/02/16	70	229.15	55	234.36	237.50	15	3,750	0.40%
2024/02/15	10	224.00	0	0.00	226.00	10	3,787	0.26%
2024/02/05	1	221.50	3	222.50	220.00	-2	3,797	-0.05%
2024/02/02	2	220.25	0	0.00	219.50	2	3,861	0.05%
2024/01/29	0	0.00	1	212.50	214.00	-1	4,021	-0.02%
2024/01/25	1	216.50	1	218.00	219.00	0	3,989	0.00%
2024/01/22	2	219.00	2	218.50	217.50	0	3,947	0.00%
2024/01/16	1	226.50	1	227.50	227.50	0	3,907	0.00%
2024/01/12	1	223.50	0	0.00	222.00	1	3,906	0.03%
2024/01/11	1	228.50	1	226.00	226.50	0	3,889	0.00%
2024/01/10	1	228.50	3	230.83	227.00	-2	3,877	-0.05%
2024/01/09	0	0.00	2	220.00	225.00	-2	3,860	-0.05%
2024/01/08	1	217.00	15	215.93	213.50	-14	3,791	-0.37%
2024/01/05	15	213.50	0	0.00	213.50	15	3,830	0.39%
2024/01/02	2	218.25	3	225.00	219.00	-1	3,814	-0.03%
2023/12/29	0	0.00	11	225.45	221.50	-11	3,799	-0.29%
2023/12/28	15	224.23	4	227.50	223.50	11	3,759	0.29%
2023/12/27	46	217.33	66	220.70	223.00	-20	3,625	-0.55%
2023/12/25	0	0.00	3	223.17	211.50	-3	3,522	-0.09%
2023/12/22	9	222.44	1	225.00	220.00	8	3,454	0.23%
2023/12/21	7	217.86	2	216.00	218.00	5	3,317	0.15%
2023/12/20	15	217.13	32.5	208.58	219.50	-17.5	3,192	-0.55%
2023/12/19	0	0.00	32	203.91	205.00	-32	2,987	-1.07%
2023/12/18	5	201.10	0	0.00	199.00	5	2,947	0.17%
2023/12/15	56	204.44	1	203.00	204.50	55	2,930	1.88%
2023/12/14	3	201.50	23	201.61	203.00	-20	2,888	-0.69%
2023/12/13	0	0.00	6	195.00	195.50	-6	2,817	-0.21%
2023/12/12	2	198.00	5	203.50	196.00	-3	2,748	-0.11%
2023/12/11	20	202.00	0	0.00	200.50	20	2,688	0.74%
2023/12/08	0	0.00	3	201.50	198.50	-3	2,680	-0.11%
2023/12/07	2	200.50	4	205.88	198.00	-2	2,661	-0.08%
2023/12/06	0	0.00	3	203.67	203.50	-3	2,646	-0.11%
2023/12/05	2.1	199.36	6	200.67	201.50	-3.9	2,637	-0.15%
2023/12/04	2.4	200.88	3	204.33	202.00	-0.6	2,718	-0.02%
2023/12/01	22	202.77	3	203.67	199.00	19	2,719	0.70%
2023/11/30	2	201.00	1	203.50	200.00	1	2,729	0.04%
2023/11/29	3	203.67	2	204.50	204.00	1	2,725	0.04%
2023/11/28	2	201.50	0	0.00	202.50	2	2,707	0.07%
2023/11/27	2	204.00	68	201.80	196.00	-66	2,689	-2.45%
2023/11/24	68	200.13	14	201.79	199.00	54	2,641	2.04%
2023/11/22	13	210.46	1	214.00	210.00	12	2,424	0.49%
2023/11/21	3	209.00	43	205.40	207.00	-40	2,325	-1.72%
2023/11/20	13	197.88	14	196.89	198.50	-1	2,186	-0.05%
2023/11/17	1	185.00	1	186.50	185.00	0	1,993	0.00%
2023/11/16	1	179.50	0	0.00	179.50	1	1,943	0.05%
2023/11/15	24	184.21	2	184.50	183.50	22	1,901	1.16%
2023/11/14	22	176.34	5	177.50	178.50	17	1,749	0.97%
2023/11/09	6	170.67	10	171.65	170.50	-4	1,533	-0.26%
2023/11/08	0	0.00	10	166.20	164.50	-10	1,436	-0.70%
2023/11/07	5	164.30	0	0.00	164.50	5	1,376	0.36%
2023/11/02	3	156.00	3	157.00	156.00	0	1,337	0.00%
2023/10/31	0	0.00	2	156.50	151.00	-2	1,363	-0.15%
2023/10/30	3	155.50	1	154.50	155.50	2	1,375	0.15%
2023/10/17	0	0.00	10	156.50	161.50	-10	1,370	-0.73%
2023/10/16	10	154.50	5	160.50	154.50	5	1,317	0.38%
2023/10/13	15	158.50	30	157.02	159.50	-15	1,315	-1.14%
2023/10/12	22	157.32	2	157.25	156.00	20	1,262	1.58%
2023/10/11	0	0.00	6	158.00	151.00	-6	1,261	-0.48%
2023/10/06	16	153.34	10	155.50	155.50	6	1,269	0.47%
2023/09/26	0	0.00	1	143.00	141.00	-1	1,755	-0.06%
2023/09/14	5	156.00	5	154.50	154.50	0	1,778	0.00%
2023/09/08	4	150.75	0	0.00	151.00	4	1,847	0.22%
2023/09/07	1	156.50	30	151.00	151.00	-29	1,896	-1.53%
2023/09/06	14	149.29	19	149.50	149.50	-5	1,795	-0.28%
2023/09/05	5	147.50	0	0.00	146.50	5	1,750	0.29%
2023/09/04	0	0.00	13	140.12	140.50	-13	1,721	-0.76%
2023/09/01	13	138.73	0	0.00	139.50	13	1,719	0.76%
2023/08/31	1	136.50	1	138.00	136.00	0	1,714	0.00%
2023/08/23	10	125.00	0	0.00	126.50	10	1,765	0.57%
2023/07/31	0	0.00	5	146.00	146.00	-5	1,836	-0.27%
2023/07/14	0	0.00	1	156.50	156.50	-1	2,085	-0.05%
2023/07/12	1	152.50	0	0.00	150.50	1	2,203	0.05%
2023/07/11	2	150.50	2	151.75	151.50	0	2,197	0.00%
2023/07/07	10	165.00	28	164.29	161.00	-18	2,170	-0.83%
2023/07/06	35	174.40	3	179.17	171.50	32	2,169	1.47%
2023/07/05	10	168.00	1	174.50	174.50	9	2,139	0.42%
2023/06/16	0	0.00	3	168.00	168.00	-3	2,777	-0.11%
2023/06/15	0	0.00	121	169.25	172.50	-121	2,756	-4.39%	大賣/鉅額交易
2023/06/14	0	0.00	21	170.26	166.00	-21	2,730	-0.77%
2023/06/13	147	173.28	2	171.50	171.00	145	2,705	5.36%	大買/鉅額交易
2023/06/12	0	0.00	1	164.00	162.50	-1	2,650	-0.04%
2023/06/01	0	0.00	6	164.58	163.50	-6	2,693	-0.22%
2023/05/30	0	0.00	1	162.50	161.00	-1	2,713	-0.04%
2023/05/29	1	160.00	10	159.00	165.00	-9	2,693	-0.33%
2023/05/26	0	0.00	0.1	156.50	155.50	-0.1	2,702	0.00%
2023/05/23	0	0.00	1	153.00	153.50	-1	2,802	-0.04%
2023/05/22	0	0.00	5	151.50	151.50	-5	2,814	-0.18%
2023/05/19	5	149.00	0	0.00	149.00	5	2,830	0.18%
2023/05/18	1	149.00	0	0.00	148.00	1	2,849	0.04%
2023/05/15	10	144.00	0	0.00	144.00	10	2,888	0.35%
2023/05/12	5	150.00	0	0.00	150.00	5	2,907	0.17%
2023/05/11	0	0.00	0.1	151.00	148.50	-0.1	3,066	0.00%
2023/05/09	5	167.50	0	0.00	166.00	5	3,169	0.16%
2023/05/08	3	173.00	3	172.00	172.00	0	3,179	0.00%
2023/05/05	1	168.00	5	170.00	170.50	-4	3,267	-0.12%
2023/05/03	5	172.50	0	0.00	167.50	5	3,323	0.15%
2023/05/02	5	172.00	5	173.00	171.00	0	3,330	0.00%
2023/04/28	0	172.00	5	170.50	169.50	-5	3,364	-0.15%
2023/04/27	5	171.00	0	0.00	169.50	5	3,330	0.15%
2023/04/19	0	0.00	3	179.50	176.00	-3	3,201	-0.09%
2023/04/18	6	176.75	2	179.50	174.00	4	3,144	0.13%
2023/04/17	1	173.00	0.1	171.00	173.00	1	3,063	0.03%
2023/04/14	2	165.00	2	165.50	165.00	0	2,980	0.00%
2023/04/13	1.2	165.26	20	164.00	164.00	-18.9	2,956	-0.64%
2023/04/12	20	170.50	0	0.00	169.50	20	2,922	0.68%
2023/04/11	0	0.00	21	168.48	167.00	-21	2,858	-0.73%
2023/04/10	22	166.68	23	159.93	166.50	-1	2,788	-0.04%
2023/04/07	2	156.50	0	0.00	156.00	2	2,648	0.08%
2023/03/31	20	157.00	1	157.00	157.00	19	2,614	0.73%
2023/03/30	0	0.00	1	166.00	161.50	-1	2,550	-0.04%
2023/03/29	2	160.75	17	160.26	160.50	-15	2,458	-0.61%
2023/03/28	2	163.00	47	160.26	157.00	-45	2,372	-1.90%
2023/03/27	58	157.35	4	155.50	155.50	54	2,194	2.46%
2023/03/24	3	154.00	0	0.00	151.50	3	2,119	0.14%
2023/03/23	4	152.25	14	154.11	153.00	-10	2,104	-0.48%
2023/03/22	22	152.89	11	155.14	154.50	11	2,052	0.54%
2023/03/08	0	0.00	2	147.00	149.00	-2	2,342	-0.09%
2023/03/06	0	0.00	1	150.00	150.50	-1	2,351	-0.04%
2023/03/03	1	150.50	0	0.00	148.00	1	2,388	0.04%
2023/03/01	1	145.00	1	145.50	146.00	0	2,413	0.00%
2023/02/24	0	0.00	0.1	146.00	145.00	-0.1	2,408	0.00%
2023/02/23	2	149.25	1	147.00	149.50	1	2,381	0.04%
2023/02/20	1	150.50	0	0.00	150.00	1	2,338	0.04%
2023/02/17	1	148.00	0	0.00	148.50	1	2,353	0.04%
2023/02/09	3	165.97	0	0.00	160.50	3	2,312	0.13%
2023/02/07	5.1	145.03	5	146.00	147.50	0.1	1,999	0.00%
2023/02/03	0	0.00	1	145.50	147.00	-1	1,946	-0.05%
2023/01/30	10	133.60	11	134.68	134.00	-1	1,773	-0.06%
2023/01/17	1	127.00	0	0.00	126.50	1	1,731	0.06%
2023/01/12	1	129.00	0	0.00	126.50	1	1,733	0.06%
2023/01/11	0	0.00	2	129.50	128.00	-2	1,710	-0.12%
2023/01/10	0	0.00	8	126.50	126.50	-8	1,696	-0.47%
2023/01/09	24	124.71	14	124.89	127.50	10	1,693	0.59%
2022/12/27	1	121.00	1	119.50	118.50	0	1,844	0.00%
2022/12/19	1	123.50	1	123.50	123.50	0	1,878	0.00%
2022/12/14	0	0.00	1	132.00	134.00	-1	1,847	-0.05%
2022/12/02	1	146.00	0	0.00	147.00	1	1,737	0.06%
2022/12/01	0	0.00	3	136.00	139.50	-3	1,672	-0.18%
2022/11/30	11	130.23	8	129.19	131.00	3	1,551	0.19%
2022/11/28	4	125.50	4	126.50	126.50	0	1,445	0.00%
2022/11/25	0	0.00	2	127.75	125.00	-2	1,449	-0.14%
2022/11/24	3	124.50	1	128.50	128.50	2	1,400	0.14%
2022/11/16	0	0.00	10	120.50	120.50	-10	1,376	-0.73%
2022/11/15	10	118.25	15	120.00	119.50	-5	1,411	-0.35%
2022/11/14	15	115.50	0	0.00	117.50	15	1,441	1.04%
2022/11/09	30	114.83	30	115.50	115.50	0	1,479	0.00%
2022/11/03	0	0.00	8	107.50	112.00	-8	1,667	-0.48%
2022/11/02	13	110.92	5	110.70	109.00	8	1,666	0.48%
2022/10/25	0	0.00	14	105.68	102.00	-14	1,642	-0.85%
2022/10/24	14	108.00	0	0.00	105.00	14	1,639	0.85%
2022/10/20	15	108.33	15	107.50	108.50	0	1,649	0.00%
2022/10/19	10	111.50	20	109.50	107.00	-10	1,665	-0.60%
2022/10/18	10	109.75	0	0.00	108.00	10	1,664	0.60%
2022/10/17	12	106.75	13	107.27	108.00	-1	1,678	-0.06%
2022/10/14	0	0.00	1	105.00	108.00	-1	1,702	-0.06%
2022/10/13	1	102.50	0	0.00	100.50	1	1,706	0.06%
2022/10/12	11	104.73	11	105.55	105.00	0	1,696	0.00%
2022/10/07	5	112.60	5	115.00	112.50	0	1,687	0.00%
2022/10/05	2	124.25	1	123.50	123.00	1	1,644	0.06%
2022/09/30	0	0.00	1	110.50	110.50	-1	1,569	-0.06%
2022/09/28	2	106.25	1	106.00	103.00	1	1,603	0.06%
2022/09/27	1	109.50	1	112.50	112.00	0	1,603	0.00%
2022/09/26	1	114.50	1	115.50	112.00	0	1,600	0.00%
2022/09/22	0	0.00	1	120.00	121.50	-1	1,625	-0.06%
2022/09/20	11	120.14	11	120.27	119.50	0	1,642	0.00%
2022/09/14	0	0.00	1	118.00	119.50	-1	1,660	-0.06%
2022/09/13	1	120.50	0	0.00	120.00	1	1,674	0.06%
2022/09/12	0	0.00	1	120.00	120.00	-1	1,691	-0.06%
2022/09/07	1	118.00	0	0.00	122.50	1	1,760	0.06%
2022/09/06	0	0.00	3	127.17	126.50	-3	1,743	-0.17%
2022/09/02	1	132.00	0	0.00	133.00	1	1,763	0.06%
2022/08/29	1	138.00	0	0.00	138.00	1	1,813	0.06%
2022/08/26	0	0.00	1	145.50	143.50	-1	1,860	-0.05%
2022/08/23	1	142.50	0	0.00	143.00	1	1,874	0.05%
2022/08/22	2	148.75	2	152.00	147.00	0	1,865	0.00%
2022/08/19	0	0.00	1	148.00	147.00	-1	1,821	-0.05%
2022/08/18	2	141.00	0	0.00	141.50	2	1,767	0.11%
2022/08/12	0	0.00	2	137.00	138.50	-2	1,691	-0.12%
2022/08/11	0	0.00	1	131.00	132.00	-1	1,532	-0.07%
2022/08/01	0	0.00	1	125.00	125.50	-1	1,733	-0.06%
2022/07/27	0	0.00	1	136.50	136.50	-1	1,774	-0.06%
2022/07/26	1	135.00	0	0.00	134.00	1	1,777	0.06%
2022/07/19	0	0.00	1	138.00	137.00	-1	1,858	-0.05%
2022/07/18	0	0.00	3	141.50	140.00	-3	1,870	-0.16%
2022/07/15	3	138.83	0	0.00	139.50	3	1,873	0.16%
2022/07/13	0	0.00	2	134.00	133.00	-2	1,875	-0.11%
2022/07/12	7	130.07	6	131.00	129.50	1	1,887	0.05%
2022/07/07	1	132.50	0	0.00	133.50	1	1,972	0.05%
2022/07/01	1	144.50	1	140.00	139.00	0	2,156	0.00%
2022/06/28	1	152.50	0	0.00	152.50	1	2,708	0.04%
2022/06/24	0	0.00	27	156.00	156.50	-27	2,810	-0.96%
2022/06/23	27	154.00	0	0.00	154.00	27	2,808	0.96%
2022/06/22	1	162.00	0	0.00	153.50	1	2,810	0.04%
2022/06/20	5	164.50	0	0.00	160.00	5	2,816	0.18%
2022/06/17	1	170.00	6	165.83	168.00	-5	2,807	-0.18%
2022/06/15	0	0.00	1	189.50	184.00	-1	2,817	-0.04%
2022/06/14	1	189.50	0	0.00	191.50	1	2,835	0.04%
2022/06/13	1	193.00	0	0.00	194.00	1	2,846	0.04%
2022/06/10	1	202.00	0	0.00	201.00	1	2,885	0.03%
2022/06/09	7	207.71	7	204.79	208.00	0	2,884	0.00%
2022/06/08	1	211.50	0	0.00	205.50	1	2,899	0.03%
2022/06/07	21	209.19	21	212.79	209.00	0	2,903	0.00%
2022/06/06	40	213.56	20	216.05	207.00	20	2,876	0.70%
2022/06/02	20	217.50	42	216.77	216.00	-22	2,877	-0.76%
2022/05/31	0	0.00	6	210.33	212.00	-6	2,876	-0.21%
2022/05/23	1	208.00	0	0.00	206.00	1	2,961	0.03%
2022/05/20	5	214.00	0	0.00	212.00	5	2,989	0.17%
2022/05/16	1	209.50	12	210.45	202.50	-11	3,251	-0.34%
2022/05/13	10	206.25	5	205.50	206.00	5	3,323	0.15%
2022/05/12	22	206.20	25	207.04	201.00	-3	3,371	-0.09%
2022/05/10	0	0.00	21	199.79	204.00	-21	3,521	-0.60%
2022/05/09	11	198.50	0	0.00	202.50	11	3,584	0.31%
2022/05/05	20	207.50	4	204.51	207.00	16	3,659	0.44%
2022/05/04	1.1	201.09	2	199.00	200.00	-0.9	3,724	-0.02%
2022/05/03	5	194.90	0	0.00	196.50	5	3,788	0.13%
2022/04/29	2	190.00	2	191.00	190.00	0	3,833	0.00%
2022/04/28	2	184.50	2	186.50	183.50	0	3,841	0.00%
2022/04/26	10	197.55	10	199.25	196.00	0	3,831	0.00%
2022/04/25	1	204.50	1	203.00	197.00	0	3,885	0.00%
2022/04/15	18	217.47	18	219.03	228.00	0	4,165	0.00%
2022/04/11	5	221.00	5	223.00	221.50	0	4,344	0.00%
2022/04/08	1	235.50	3	239.67	234.00	-2	4,365	-0.05%
2022/04/07	1	242.50	10	233.50	233.50	-9	4,383	-0.21%
2022/04/06	3	255.00	0	0.00	249.00	3	4,481	0.07%
2022/04/01	16	262.63	22	257.68	263.50	-6	4,683	-0.13%
2022/03/31	96	254.58	82	256.71	256.50	14	4,641	0.30%
2022/03/30	2	236.00	2	237.75	241.50	0	4,452	0.00%
2022/03/25	1	229.00	0	0.00	227.50	1	4,659	0.02%
2022/03/23	1	230.50	7	229.86	230.00	-6	4,800	-0.12%
2022/03/21	7	228.00	0	0.00	228.00	7	5,076	0.14%
2022/03/18	3	218.00	4	220.13	225.50	-1	5,096	-0.02%
2022/03/16	2	204.00	3	206.00	205.50	-1	5,097	-0.02%
2022/03/15	1	201.00	1	197.00	197.00	0	5,125	0.00%
2022/03/14	0	0.00	21	217.36	214.00	-21	5,165	-0.41%
2022/03/11	21	214.86	1	217.00	215.00	20	5,316	0.38%
2022/03/10	1	218.50	1	221.00	220.50	0	5,391	0.00%
2022/03/09	1	211.50	3	210.50	211.50	-2	5,484	-0.04%
2022/03/08	23	219.41	113	208.89	208.00	-90	5,555	-1.62%	大賣/
2022/03/03	90	235.47	1	233.00	230.50	89	6,052	1.47%
2022/03/02	110	229.86	110	231.25	230.50	0	6,434	0.00%	大買/大賣/
2022/02/23	1	226.00	2	225.00	226.00	-1	6,857	-0.01%
2022/02/22	4	221.25	4	222.50	222.00	0	6,978	0.00%
2022/02/21	2	230.00	16	234.38	229.00	-14	7,143	-0.20%
2022/02/18	4	235.50	3	237.00	239.00	1	7,322	0.01%
2022/02/17	8	241.25	3	243.00	238.50	5	7,430	0.07%
2022/02/16	36	249.03	35	250.00	249.50	1	7,569	0.01%
2022/02/15	36	244.58	43	245.15	242.00	-7	7,589	-0.09%
2022/02/14	6	236.08	2	233.25	234.00	4	7,515	0.05%
2022/02/11	31	239.89	30	241.28	246.00	1	7,505	0.01%
2022/02/09	17	227.00	12	229.42	228.50	5	7,299	0.07%
2022/02/08	2	234.50	16	241.34	231.50	-14	7,210	-0.19%
2022/02/07	20	243.40	5	243.40	244.50	15	7,154	0.21%
2022/01/26	0	0.00	10	232.65	232.50	-10	7,140	-0.14%
2022/01/25	2	248.75	2	249.75	248.00	0	7,173	0.00%
2022/01/24	5	245.00	5	240.00	245.00	0	7,174	0.00%
2022/01/21	0	0.00	1	245.00	246.50	-1	7,184	-0.01%
2022/01/20	2	249.50	3	250.67	248.00	-1	7,168	-0.01%
2022/01/19	5	245.40	5	244.60	245.00	0	7,146	0.00%
2022/01/18	5	247.00	5	246.00	245.50	0	7,196	0.00%
2022/01/17	12	241.88	11	237.23	243.50	1	7,187	0.01%
2022/01/13	0	0.00	5	221.00	221.00	-5	7,290	-0.07%
2022/01/11	0	0.00	2	228.00	228.00	-2	7,437	-0.03%
2022/01/10	4	240.25	0	0.00	238.00	4	7,413	0.05%
2022/01/07	6	236.58	92	238.10	237.00	-86	7,381	-1.17%
2022/01/06	1	241.00	5	244.40	241.00	-4	7,317	-0.05%
2022/01/05	0	0.00	15	253.03	253.50	-15	7,230	-0.21%
2022/01/04	34	264.35	5	263.00	263.50	29	7,196	0.40%
2022/01/03	3	275.83	30	279.53	272.50	-27	7,341	-0.37%
2021/12/30	10	280.50	22	278.50	278.50	-12	7,310	-0.16%
2021/12/29	23	282.15	55	281.54	285.00	-32	7,225	-0.44%
2021/12/28	154	275.17	54	275.49	278.50	100	7,083	1.41%	大買/
2021/12/27	53	264.73	314	256.87	267.50	-261	6,790	-3.84%	大賣/鉅額交易
2021/12/24	284	259.49	14	260.96	254.50	270	6,658	4.06%	大買/鉅額交易
2021/12/23	6	262.17	8	265.50	262.00	-2	6,584	-0.03%
2021/12/22	35	269.20	19	268.76	258.00	16	6,494	0.25%
2021/12/21	62	255.95	126	260.41	257.50	-64	6,406	-1.00%	大賣/
2021/12/20	68	259.13	140	269.50	256.50	-72	6,383	-1.13%	大賣/
2021/12/17	19	266.29	164	269.70	267.50	-145	6,339	-2.29%	大賣/鉅額交易
2021/12/16	385	266.45	89	267.85	268.00	296	6,270	4.72%	大買/鉅額交易
2021/12/15	35	241.87	60	237.63	253.50	-25	6,068	-0.41%
2021/12/14	33	236.45	60	231.08	230.50	-27	5,974	-0.45%
2021/12/13	14	245.21	10	245.65	245.50	4	5,916	0.07%
2021/12/09	24	243.65	23	242.07	243.50	1	5,839	0.02%
2021/12/08	24	247.25	121	244.95	244.50	-97	5,798	-1.67%	大賣/
2021/12/07	171	258.69	51	257.22	247.00	120	5,733	2.09%	大買/鉅額交易
2021/12/06	52	255.25	108	259.40	262.00	-56	5,608	-1.00%	大賣/
2021/12/03	389	256.60	353	259.23	255.00	36	5,638	0.64%	大買/大賣/
2021/12/02	10	262.75	5	266.50	254.00	5	5,665	0.09%
2021/12/01	102	262.55	387	269.09	268.00	-285	5,729	-4.97%	大買/大賣/鉅額交易
2021/11/30	327	268.48	42	263.93	257.50	285	5,710	4.99%	大買/鉅額交易
2021/11/29	22	256.45	446	249.80	256.00	-424	5,590	-7.58%	大賣/鉅額交易
2021/11/26	765	259.79	371	257.45	266.50	394	5,398	7.30%	大買/大賣/鉅額交易
2021/11/25	33	238.14	284	240.66	242.50	-251	5,002	-5.02%	大賣/鉅額交易
2021/11/24	67	234.08	14	232.32	234.00	53	4,767	1.11%
2021/11/23	15	227.03	11	229.32	226.00	4	4,604	0.09%
2021/11/22	74	237.69	22	236.23	234.00	52	4,539	1.15%
2021/11/19	207	240.66	56	240.43	238.00	151	4,493	3.36%	大買/鉅額交易
2021/11/18	128	243.19	96	241.09	238.50	32	4,360	0.73%	大買/
2021/11/17	114	230.03	70	231.01	233.50	44	4,163	1.06%	大買/
2021/11/16	5	211.50	0	0.00	214.50	5	3,929	0.13%
2021/11/15	3	208.00	21	203.95	213.00	-18	3,810	-0.47%
2021/11/12	30	189.92	0	0.00	194.00	30	3,621	0.83%
2021/11/10	0	0.00	10	181.50	180.00	-10	3,482	-0.29%
2021/11/09	0	0.00	5	181.00	177.00	-5	3,430	-0.15%
2021/11/08	5	182.50	20	173.88	182.50	-15	3,428	-0.44%
2021/11/05	5	179.00	0	0.00	179.00	5	3,436	0.15%
2021/11/02	4	197.88	5	182.00	185.00	-1	3,428	-0.03%
2021/11/01	6	191.75	0	0.00	193.00	6	3,324	0.18%
2021/10/29	8	186.75	0	0.00	182.50	8	3,249	0.25%
2021/10/28	2	180.50	0	0.00	183.50	2	3,203	0.06%
2021/10/27	5	181.50	0	0.00	182.00	5	3,207	0.16%
2021/10/26	0	0.00	5	176.00	173.50	-5	3,217	-0.16%
2021/10/25	1	184.00	20	184.00	184.00	-19	3,180	-0.60%
2021/10/22	22	182.45	0	0.00	182.50	22	3,300	0.67%
2021/10/21	2	181.00	0	0.00	183.50	2	3,368	0.06%
2021/10/20	5	179.00	0	0.00	179.00	5	3,258	0.15%
2021/10/05	0	0.00	4	145.00	151.00	-4	3,409	-0.12%
2021/10/04	4	146.00	0	0.00	146.00	4	3,412	0.12%
2021/09/29	0	0.00	15	162.80	160.50	-15	3,633	-0.41%
2021/09/28	15	168.50	0	0.00	166.50	15	3,652	0.41%
2021/09/27	0	0.00	10	157.00	160.00	-10	3,588	-0.28%
2021/09/24	10	156.50	0	0.00	157.00	10	3,601	0.28%
2021/09/13	10	149.00	0	0.00	150.00	10	4,151	0.24%
2021/09/10	0	0.00	10	151.00	151.00	-10	4,416	-0.23%
2021/09/03	2	174.25	12	179.58	174.00	-10	4,324	-0.23%
2021/09/02	10	181.50	0	0.00	181.50	10	4,266	0.23%
2021/07/26	0	0.00	30	177.50	183.50	-30	4,245	-0.71%
2021/07/23	57	181.01	13	180.88	174.50	44	4,182	1.05%
2021/07/22	0	0.00	28	189.57	190.00	-28	4,072	-0.69%
2021/07/21	0	0.00	18	172.78	173.00	-18	3,988	-0.45%
2021/07/20	1	172.00	0	0.00	168.50	1	3,989	0.03%
2021/07/19	18	179.86	1	175.00	176.00	17	3,969	0.43%
2021/07/16	1	179.00	0	0.00	176.00	1	3,981	0.03%
2021/07/15	0	0.00	20	177.00	180.00	-20	4,027	-0.50%
2021/07/14	20	176.00	0	0.00	176.00	20	4,054	0.49%
2021/07/12	0	0.00	3	176.00	174.50	-3	3,843	-0.08%
2021/07/09	0	0.00	37	176.00	167.50	-37	3,825	-0.97%
2021/07/08	40	174.50	2	175.50	174.50	38	3,889	0.98%
2021/07/07	4	174.75	5	174.00	175.50	-1	3,884	-0.03%
2021/07/06	3	176.33	4	166.13	175.50	-1	3,859	-0.03%
2021/06/30	0	0.00	3	166.50	161.50	-3	3,948	-0.08%
2021/06/29	0	0.00	4	163.88	158.00	-4	3,962	-0.10%
2021/06/28	19	164.39	0	0.00	161.00	19	4,011	0.47%
2021/06/25	4	167.13	20	166.18	169.00	-16	4,261	-0.38%
2021/06/24	16	165.88	5	165.50	168.00	11	4,637	0.24%
2021/06/23	0	0.00	5	165.50	171.00	-5	4,842	-0.10%
2021/06/21	3	162.00	8	157.38	157.00	-5	4,649	-0.11%
2021/06/18	20	151.10	0	0.00	158.00	20	4,427	0.45%
2021/06/15	0	0.00	1	146.00	143.00	-1	4,321	-0.02%
2021/06/11	4	147.25	6	148.75	145.00	-2	4,348	-0.05%
2021/06/10	4	145.50	5	149.20	148.00	-1	4,339	-0.02%
2021/06/09	3	140.67	2	142.00	141.00	1	4,371	0.02%
2021/06/08	3	139.67	0	0.00	138.50	3	4,462	0.07%
2021/05/10	0	0.00	5	142.00	134.50	-5	4,830	-0.10%
2021/04/26	0	0.00	11	148.50	148.00	-11	4,628	-0.24%
2021/04/23	11	144.50	9	142.22	144.50	2	4,585	0.04%
2021/04/22	0	0.00	52	151.75	140.00	-52	4,555	-1.14%
2021/04/21	76	150.79	16	151.50	151.50	60	4,494	1.33%
2021/04/15	0	0.00	1	143.50	148.00	-1	4,304	-0.02%
2021/04/14	1	139.00	0	0.00	138.00	1	4,238	0.02%
2021/04/13	0	0.00	1	145.00	143.50	-1	4,151	-0.02%
2021/04/09	1	148.00	0	0.00	146.50	1	4,057	0.02%
2021/04/07	1	145.50	0	0.00	145.50	1	3,843	0.03%
2021/03/31	2	150.00	2	149.00	149.50	0	3,576	0.00%
2021/03/30	22	150.45	22	151.59	152.00	0	3,469	0.00%
2021/03/29	0	0.00	10	146.75	146.00	-10	3,154	-0.32%
2021/03/26	1	136.50	6	132.50	143.00	-5	2,735	-0.18%
2021/03/25	0	0.00	15	126.17	130.00	-15	2,389	-0.63%
2021/03/23	0	0.00	14	121.75	115.50	-14	2,283	-0.61%
2021/03/22	24	118.83	15	119.43	120.50	9	2,217	0.41%
2021/03/19	3	114.33	0	0.00	113.50	3	2,166	0.14%
2021/03/17	18	116.75	16	116.50	117.00	2	2,108	0.09%
2021/03/16	52	121.30	22	123.25	120.00	30	2,068	1.45%
2021/03/15	0	0.00	5	120.50	120.00	-5	1,969	-0.25%
2021/03/11	9	107.67	9	108.17	113.00	0	1,784	0.00%
2021/03/10	0	0.00	1	106.00	106.50	-1	1,502	-0.07%
2021/03/08	1	97.30	43	97.48	101.00	-42	1,307	-3.21%
2021/03/05	43	96.50	0	0.00	96.50	43	1,285	3.35%
2021/02/25	1	99.60	4	99.30	96.50	-3	1,182	-0.25%
2021/02/24	2	95.55	23.6	99.52	101.00	-21.6	1,053	-2.05%
2021/02/18	0	0.00	3	87.17	86.70	-3	794	-0.38%
2021/02/17	1	83.20	0	0.00	86.40	1	775	0.13%
2021/01/22	1	83.00	0	0.00	83.40	1	812	0.12%
2021/01/19	5	84.70	0	0.00	84.50	5	780	0.64%
2021/01/18	21	84.70	0	0.00	84.80	21	783	2.68%
2021/01/14	0	0.00	1	86.30	86.50	-1	775	-0.13%
2021/01/11	2	84.90	0	0.00	86.30	2	750	0.27%
2020/12/17	1	85.70	0	0.00	85.80	1	786	0.13%
2020/12/14	1	85.80	0	0.00	87.80	1	789	0.13%
2020/12/09	2	88.70	0	0.00	88.00	2	753	0.27%
2020/12/08	1	88.20	0	0.00	88.10	1	739	0.14%
2020/12/07	0	0.00	36	87.83	90.80	-36	696	-5.17%
2020/12/04	35	86.74	1	86.60	86.50	34	652	5.21%
2020/12/01	0	0.00	36	85.41	85.40	-36	643	-5.59%
2020/11/26	2	86.35	0	0.00	86.50	2	639	0.31%
2020/11/25	0	0.00	5	88.00	86.60	-5	636	-0.79%
2020/11/24	36	88.59	1	87.80	87.70	35	613	5.70%
2020/11/23	2	85.15	2	85.50	85.70	0	570	0.00%
2020/10/28	1	80.70	0	0.00	79.70	1	660	0.15%
2020/10/07	0	0.00	1	82.10	81.60	-1	880	-0.11%
2020/09/25	10	75.75	0	0.00	75.20	10	1,040	0.96%
2020/09/21	0	0.00	1	82.00	80.10	-1	1,071	-0.09%
2020/09/11	0	0.00	1	76.80	76.70	-1	1,150	-0.09%
2020/09/04	1	79.50	0	0.00	80.20	1	1,265	0.08%
2020/08/31	0	0.00	11	80.44	79.10	-11	1,581	-0.70%
2020/08/24	0	0.00	97	80.42	80.80	-97	1,648	-5.89%
2020/08/21	123	78.07	15	79.75	79.90	108	1,696	6.37%	大買/鉅額交易
2020/08/06	0	0.00	1	88.50	88.20	-1	1,919	-0.05%
2020/08/04	1	84.20	0	0.00	84.50	1	1,893	0.05%
2020/07/29	0	0.00	1	85.20	85.20	-1	1,879	-0.05%
2020/07/10	1	87.50	0	0.00	86.00	1	1,726	0.06%
2020/07/09	2	91.25	5	90.64	89.80	-3	1,708	-0.18%
2020/06/29	0	0.00	2	83.00	82.00	-2	1,545	-0.13%
2020/06/24	2	85.00	0	0.00	84.10	2	1,543	0.13%
2020/06/19	1	81.50	0	0.00	81.30	1	1,582	0.06%
2020/06/18	0	0.00	1	82.10	82.10	-1	1,579	-0.06%
2020/06/17	2	80.05	0	0.00	82.20	2	1,561	0.13%
2020/06/11	1	84.90	2	83.65	82.70	-1	1,526	-0.07%
2020/06/10	3	88.90	1	86.60	84.70	2	1,511	0.13%
2020/06/09	1	86.20	2	86.45	86.10	-1	1,443	-0.07%
2020/06/08	1	86.20	0	0.00	87.50	1	1,377	0.07%
2020/06/03	1	79.40	0	0.00	79.50	1	1,266	0.08%
2020/05/27	1	78.40	1	77.20	76.90	0	1,145	0.00%
2020/03/11	7	72.71	7	73.69	71.50	0	880	0.00%
2020/02/21	0	0.00	10	72.30	71.90	-10	1,290	-0.78%
2020/02/20	0	0.00	5	72.30	72.10	-5	1,296	-0.39%
2020/02/18	15	70.57	0	0.00	70.40	15	1,357	1.11%
2020/01/30	0	0.00	2	73.20	72.30	-2	1,924	-0.10%
2020/01/14	2	78.30	0	0.00	78.40	2	2,160	0.09%
2019/12/11	6	80.70	6	82.00	80.70	0	2,243	0.00%
2019/12/10	6	81.70	7	78.40	81.70	-1	2,204	-0.05%
2019/12/09	6	78.10	6	80.00	78.10	0	2,133	0.00%
2019/12/06	6	78.70	16	79.87	78.70	-10	2,111	-0.47%
2019/12/05	37	79.55	27	79.60	79.80	10	2,076	0.48%
2019/12/02	10	78.20	10	79.00	75.10	0	1,955	0.00%
2019/11/29	45	80.61	45	81.34	76.50	0	1,889	0.00%
2019/11/28	0	0.00	0.4	76.00	76.40	-0.4	1,655	-0.02%
2019/11/22	0	0.00	10	73.80	72.30	-10	1,641	-0.61%
2019/11/21	10	73.90	2	71.50	73.90	8	1,631	0.49%
2019/11/19	6	74.50	6	75.00	74.50	0	1,603	0.00%
2019/11/18	1	75.40	0	0.00	75.10	1	1,595	0.06%
2019/11/15	6	75.70	9	77.82	75.70	-3	1,584	-0.19%
2019/11/14	16	76.28	17	75.75	78.40	-1	1,526	-0.07%
2019/11/13	11	76.43	26	74.36	76.20	-15	1,463	-1.02%
2019/11/12	10	72.20	0	0.00	72.50	10	1,365	0.73%
2019/11/07	0	0.00	20	75.24	75.00	-20	1,299	-1.54%
2019/11/06	12	74.58	15	74.90	75.00	-3	1,281	-0.23%
2019/11/05	77	77.60	76	76.99	76.50	1	1,254	0.08%
2019/11/04	38	75.37	6	74.20	75.50	32	1,166	2.74%
2019/11/01	6	73.20	6	74.20	73.20	0	1,129	0.00%
2019/10/30	6	76.90	26	75.90	76.90	-20	1,100	-1.82%
2019/10/29	20	76.42	0	0.00	75.90	20	1,083	1.85%
2019/10/28	6	72.90	6	69.60	72.90	0	947	0.00%
2019/10/25	0	0.00	10	71.60	69.90	-10	895	-1.12%
2019/10/24	10	69.40	0	0.00	69.40	10	745	1.34%
2019/10/18	4	68.65	5	68.30	69.00	-1	651	-0.15%
2019/10/17	23	64.51	22	65.56	68.40	1	549	0.18%
2019/09/27	0	0.00	1	61.00	62.20	-1	421	-0.24%
2019/09/25	0	0.00	1	61.20	61.10	-1	426	-0.23%
2019/09/09	0	0.00	5	59.76	59.80	-5	403	-1.24%
2019/09/06	5	59.90	0	0.00	59.90	5	402	1.24%
2019/08/02	1	56.80	0	0.00	56.90	1	336	0.30%
2019/06/03	1	56.20	0	0.00	56.40	1	316	0.32%
2019/05/10	1	60.00	0	0.00	60.30	1	392	0.25%
2019/04/18	1	63.40	0	0.00	63.30	1	406	0.25%
2019/03/15	0	64.30	0	0.00	64.50	0	406	0.00%
2019/02/22	0	63.50	0	0.00	63.60	0	426	0.00%
2019/01/08	0	0.00	20	62.33	60.60	-20	563	-3.55%
2019/01/07	20	61.49	0	0.00	61.60	20	567	3.52%
2018/12/18	0	64.50	0	0.00	64.60	0	713	0.00%
2018/12/17	0	0.00	3	65.70	65.60	-3	719	-0.42%
2018/12/14	0	0.00	22	68.32	65.40	-22	735	-2.99%
2018/12/13	35	66.65	10	66.80	67.10	25	722	3.46%
2018/12/03	1	67.00	1	67.00	66.10	0	1,084	0.00%
2018/08/31	0	0.00	75	58.34	60.40	-75	3,722	-2.02%
2018/08/30	75	57.56	0	0.00	57.80	75	3,664	2.05%
2018/07/17	0	0.00	2	58.50	57.90	-2	4,897	-0.04%
2018/07/16	15	59.35	15	58.60	58.10	0	4,892	0.00%
2018/07/11	2	57.30	0	0.00	56.90	2	4,857	0.04%
2018/07/09	10	56.54	10	55.90	55.90	0	4,851	0.00%
2018/07/06	4	53.80	0	0.00	56.20	4	4,852	0.08%
2018/07/04	0	0.00	0.6	56.20	56.20	-0.6	4,802	-0.01%
2018/07/03	4	59.90	1	59.70	59.00	3	4,750	0.06%
2018/07/02	0	0.00	75	59.04	59.00	-75	4,663	-1.61%
2018/06/29	75	59.41	0	0.00	58.80	75	4,682	1.60%
2018/06/26	1	60.00	1	60.40	61.50	0	4,766	0.00%
2018/06/25	0	0.00	1	59.00	59.20	-1	4,773	-0.02%
2018/06/22	1	60.20	1	60.70	59.00	0	4,754	0.00%
2018/06/21	1	63.00	1	62.30	63.00	0	4,657	0.00%
2018/06/19	1	58.20	1	58.20	57.40	0	4,246	0.00%
2018/06/15	1	59.60	2	61.00	59.90	-1	4,207	-0.02%
2018/06/14	2	61.95	2	61.35	60.40	0	4,125	0.00%
2018/06/13	12	62.16	10	59.10	58.00	2	3,945	0.05%
2018/06/12	2	62.30	4	62.00	60.60	-2	3,782	-0.05%
2018/06/11	16	56.25	14	57.04	58.00	2	3,466	0.06%
2018/05/30	1	57.90	1	57.10	57.20	0	2,902	0.00%
2018/05/15	0	0.00	30	46.45	46.90	-30	2,184	-1.37%
2018/05/14	30	46.35	0	0.00	46.35	30	2,263	1.33%
2018/03/28	25	49.70	25	48.26	48.00	0	2,781	0.00%
2018/03/09	0	0.00	1	46.05	46.15	-1	2,664	-0.04%
2018/03/08	1	47.30	1	46.75	46.50	0	2,639	0.00%
2018/03/07	43	47.44	44	46.14	45.85	-1	2,573	-0.04%
2018/02/23	1	44.45	0	0.00	43.95	1	2,779	0.04%
2018/02/09	0	0.00	1	40.50	42.20	-1	2,861	-0.03%
2018/02/08	0	0.00	1	43.15	43.30	-1	2,915	-0.03%
2018/02/07	2	45.10	0	0.00	44.00	2	2,919	0.07%
2018/01/30	1	49.55	4	50.33	51.10	-3	2,649	-0.11%
2018/01/29	1	50.00	14	49.87	49.60	-13	2,409	-0.54%
2018/01/22	0	0.00	2	45.60	45.95	-2	2,986	-0.07%
2018/01/16	2	47.55	0	0.00	47.50	2	3,497	0.06%
2018/01/12	2	46.80	0	0.00	46.80	2	3,686	0.05%
2018/01/11	1	46.20	0	0.00	46.05	1	3,750	0.03%
2018/01/08	2	47.50	0	0.00	46.80	2	4,109	0.05%
2018/01/05	12	48.88	1	48.35	48.70	11	4,087	0.27%
2018/01/03	1	46.50	0	0.00	46.00	1	3,920	0.03%