中信金 (2891)-國泰-敦南券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
35.70
漲跌
▼0.20
漲幅
-0.56%
成交量
79,179張
產業
上市金融類股
2873人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/01	677.4	34.88	338.4	35.57	35.70	339	87,579	0.39%	大買/大賣/鉅額交易
2024/10/30	283.8	35.74	200.2	35.80	35.90	83.6	87,967	0.09%	大買/大賣/
2024/10/29	252.8	35.78	374.8	35.81	35.85	-122	88,033	-0.14%	大買/大賣/鉅額交易
2024/10/28	278.5	35.98	171.4	35.98	35.90	107	88,263	0.12%	大買/大賣/鉅額交易
2024/10/25	184.1	36.00	204.2	36.02	36.10	-20.1	88,903	-0.02%	大買/大賣/
2024/10/24	646.5	36.01	236.7	36.02	35.90	409.8	89,319	0.46%	大買/大賣/鉅額交易
2024/10/23	633.1	36.24	106.6	36.30	36.15	526.5	89,712	0.59%	大買/大賣/鉅額交易
2024/10/22	177.3	36.31	380.8	36.37	36.60	-203.5	90,233	-0.23%	大買/大賣/鉅額交易
2024/10/21	1,166.3	36.37	481.4	36.38	36.10	684.8	90,727	0.75%	大買/大賣/鉅額交易
2024/10/18	385.5	36.99	977.1	37.05	36.90	-591.6	91,480	-0.65%	大買/大賣/鉅額交易
2024/10/17	201.3	36.31	706.7	36.40	36.50	-505.4	91,684	-0.55%	大買/大賣/鉅額交易
2024/10/16	693.7	36.17	654.3	36.27	36.30	39.4	92,181	0.04%	大買/大賣/
2024/10/15	543.4	36.15	1,337.5	36.18	36.35	-794.1	92,197	-0.86%	大買/大賣/鉅額交易
2024/10/14	226.5	35.34	987.8	35.41	35.60	-761.4	93,750	-0.81%	大買/大賣/鉅額交易
2024/10/11	96.4	35.14	1,009.3	35.18	35.15	-912.9	94,188	-0.97%	大賣/鉅額交易
2024/10/09	505.3	35.05	513.8	35.05	34.90	-8.4	94,732	-0.01%	大買/大賣/
2024/10/08	529.5	34.89	1,025.4	35.02	35.20	-495.9	95,039	-0.52%	大買/大賣/鉅額交易
2024/10/07	66.6	34.67	1,134.3	34.80	34.90	-1,067.7	94,735	-1.13%	大賣/鉅額交易
2024/10/04	546.1	34.28	877.5	34.31	34.25	-331.4	95,332	-0.35%	大買/大賣/鉅額交易
2024/10/01	95.2	34.50	763.3	34.53	34.70	-668.1	95,528	-0.70%	大賣/鉅額交易
2024/09/30	454.8	34.50	839	34.61	34.40	-384.2	96,624	-0.40%	大買/大賣/鉅額交易
2024/09/27	1,788.2	34.68	549.5	34.65	34.60	1,238.6	96,890	1.28%	大買/大賣/鉅額交易
2024/09/26	209.6	35.01	747.8	35.04	35.00	-538.1	96,742	-0.56%	大買/大賣/鉅額交易
2024/09/25	756.2	34.79	616.9	34.82	34.95	139.3	96,287	0.14%	大買/大賣/鉅額交易
2024/09/24	1,236.8	34.94	579.7	34.97	35.00	657.1	95,564	0.69%	大買/大賣/鉅額交易
2024/09/23	1,093.5	35.12	3,292.2	35.15	35.35	-2,198.7	94,408	-2.33%	大買/大賣/鉅額交易
2024/09/20	715.5	34.12	2,456.9	34.14	34.00	-1,741.3	92,134	-1.89%	大買/大賣/鉅額交易
2024/09/19	773.7	33.46	532.6	33.48	33.50	241.1	88,491	0.27%	大買/大賣/鉅額交易
2024/09/18	1,392.7	33.83	3,170	33.84	33.60	-1,777.3	87,971	-2.02%	大買/大賣/鉅額交易
2024/09/16	337.2	32.45	407.5	32.53	32.70	-70.4	85,704	-0.08%	大買/大賣/
2024/09/13	424	32.38	433.9	32.41	32.55	-9.9	85,167	-0.01%	大買/大賣/
2024/09/12	1,351.6	32.08	271.9	32.13	32.15	1,079.7	84,521	1.28%	大買/大賣/鉅額交易
2024/09/11	1,205.1	32.35	169.9	32.35	32.30	1,035.2	83,405	1.24%	大買/大賣/鉅額交易
2024/09/10	604.3	32.65	468.6	32.72	32.70	135.7	82,540	0.16%	大買/大賣/鉅額交易
2024/09/09	1,173.8	32.40	255.7	32.52	32.70	918.1	81,654	1.12%	大買/大賣/鉅額交易
2024/09/06	831.2	32.53	592.2	32.71	32.90	239	80,936	0.30%	大買/大賣/鉅額交易
2024/09/05	515	32.29	840.8	32.34	32.30	-325.8	80,884	-0.40%	大買/大賣/鉅額交易
2024/09/04	2,730.3	32.02	819.6	32.12	32.05	1,910.7	80,872	2.36%	大買/大賣/鉅額交易
2024/09/03	529.6	33.04	375.5	33.09	32.95	154.1	79,287	0.19%	大買/大賣/鉅額交易
2024/09/02	873.1	33.06	790.6	33.04	33.10	82.4	79,050	0.10%	大買/大賣/
2024/08/30	1,079	32.66	311.3	32.76	32.65	767.7	78,611	0.98%	大買/大賣/鉅額交易
2024/08/29	2,495.2	32.65	340.9	32.64	32.60	2,154.3	75,610	2.85%	大買/大賣/鉅額交易
2024/08/28	1,798.8	33.04	503.2	33.09	33.10	1,295.6	75,190	1.72%	大買/大賣/鉅額交易
2024/08/27	2,969.4	32.74	573.6	32.80	32.85	2,395.8	75,679	3.17%	大買/大賣/鉅額交易
2024/08/26	1,535.4	33.18	829.7	33.28	33.15	705.8	74,576	0.95%	大買/大賣/鉅額交易
2024/08/23	2,246.8	33.08	324.9	33.08	33.10	1,921.9	73,312	2.62%	大買/大賣/鉅額交易
2024/08/22	2,870.9	33.60	932.3	33.77	33.45	1,938.6	72,521	2.67%	大買/大賣/鉅額交易
2024/08/21	6,601.8	33.48	607.9	33.67	33.70	5,994	71,676	8.36%	大買/大賣/鉅額交易
2024/08/20	611.5	34.86	146.4	34.94	35.00	465.1	68,710	0.68%	大買/大賣/鉅額交易
2024/08/19	187.6	34.97	148.3	35.01	35.00	39.3	68,936	0.06%	大買/大賣/
2024/08/16	202.9	34.87	507.4	34.93	34.90	-304.5	68,931	-0.44%	大買/大賣/鉅額交易
2024/08/15	506.5	34.47	209.5	34.63	34.50	297	69,291	0.43%	大買/大賣/鉅額交易
2024/08/14	189.1	34.75	522.5	34.80	34.75	-333.4	69,854	-0.48%	大買/大賣/鉅額交易
2024/08/13	677.7	34.08	253.6	34.36	34.50	424.1	70,127	0.60%	大買/大賣/鉅額交易
2024/08/12	963.4	34.52	181	34.50	34.50	782.4	70,064	1.12%	大買/大賣/鉅額交易
2024/08/09	334.4	34.70	1,040.9	34.94	34.70	-706.5	69,685	-1.01%	大買/大賣/鉅額交易
2024/08/08	339	33.87	239.4	33.90	33.75	99.6	70,177	0.14%	大買/大賣/
2024/08/07	442.5	33.32	383.6	33.39	33.90	58.8	70,764	0.08%	大買/大賣/
2024/08/06	524.9	32.26	508.4	32.53	32.90	16.5	71,213	0.02%	大買/大賣/
2024/08/05	1,671.1	32.47	847.2	32.30	32.25	823.9	70,661	1.17%	大買/大賣/鉅額交易
2024/08/02	1,887.7	34.85	350.7	34.97	35.05	1,537	70,054	2.19%	大買/大賣/鉅額交易
2024/08/01	368.5	35.82	157.4	35.82	35.90	211	69,806	0.30%	大買/大賣/鉅額交易
2024/07/31	381.9	35.44	528.8	35.50	35.50	-146.8	70,475	-0.21%	大買/大賣/鉅額交易
2024/07/30	1,490.3	35.26	350.4	35.15	35.30	1,139.9	71,136	1.60%	大買/大賣/鉅額交易
2024/07/29	505.4	35.85	261.1	36.04	36.00	244.3	71,016	0.34%	大買/大賣/鉅額交易
2024/07/26	613.9	35.38	120.6	35.44	35.60	493.3	71,920	0.69%	大買/大賣/鉅額交易
2024/07/23	1,014	35.81	188.6	35.91	35.85	825.4	73,817	1.12%	大買/大賣/鉅額交易
2024/07/22	448.2	35.70	421.4	35.88	35.50	26.8	73,140	0.04%	大買/大賣/
2024/07/19	1,435.6	36.12	351.5	36.11	35.95	1,084.1	72,496	1.50%	大買/大賣/鉅額交易
2024/07/18	866.3	36.81	353.9	36.89	37.00	512.4	71,246	0.72%	大買/大賣/鉅額交易
2024/07/17	667.6	37.19	316.3	37.29	37.00	351.3	70,410	0.50%	大買/大賣/鉅額交易
2024/07/16	1,233.2	37.36	359.7	37.35	37.35	873.5	70,033	1.25%	大買/大賣/鉅額交易
2024/07/15	2,884.7	37.44	569.3	37.50	37.65	2,315.4	69,862	3.31%	大買/大賣/鉅額交易
2024/07/12	547.9	40.16	744.2	40.38	40.20	-196.3	67,855	-0.29%	大買/大賣/鉅額交易
2024/07/11	828.6	40.65	319.9	40.85	40.25	508.7	67,112	0.76%	大買/大賣/鉅額交易
2024/07/10	363.6	40.34	237.5	40.43	40.85	126.1	66,935	0.19%	大買/大賣/鉅額交易
2024/07/09	283.5	40.08	126.6	40.07	39.95	156.8	66,233	0.24%	大買/大賣/鉅額交易
2024/07/08	216	39.95	257.6	40.10	40.10	-41.6	65,843	-0.06%	大買/大賣/
2024/07/05	236	39.93	301.6	40.07	40.05	-65.6	64,918	-0.10%	大買/大賣/
2024/07/04	180.6	39.53	266.2	39.70	39.75	-85.5	64,064	-0.13%	大買/大賣/
2024/07/03	240.3	39.00	377.9	39.04	39.20	-137.7	62,811	-0.22%	大買/大賣/鉅額交易
2024/07/02	248.5	38.35	287	38.47	38.50	-38.5	62,088	-0.06%	大買/大賣/
2024/07/01	134.1	38.04	192	38.12	38.20	-57.9	61,473	-0.09%	大買/大賣/
2024/06/28	56.1	38.08	207.5	38.18	37.85	-151.4	61,179	-0.25%	大賣/鉅額交易
2024/06/27	186.4	37.78	155.5	37.82	37.70	31	61,313	0.05%	大買/大賣/
2024/06/26	180.2	37.77	134.5	37.85	37.65	45.7	61,927	0.07%	大買/大賣/
2024/06/25	237.7	38.14	168.7	38.14	38.00	69	62,116	0.11%	大買/大賣/
2024/06/24	77.7	37.83	451	38.11	38.25	-373.3	62,360	-0.60%	大賣/鉅額交易
2024/06/21	157.4	37.92	144	37.97	37.85	13.4	62,131	0.02%	大買/大賣/
2024/06/20	126.6	37.92	135.5	37.97	38.00	-8.9	61,519	-0.01%	大買/大賣/
2024/06/19	105.7	37.97	242.9	38.06	37.90	-137.2	61,966	-0.22%	大買/大賣/鉅額交易
2024/06/18	102.8	37.58	445.7	37.78	37.90	-342.9	62,297	-0.55%	大買/大賣/鉅額交易
2024/06/17	96.6	37.38	536	37.53	37.25	-439.4	62,590	-0.70%	大賣/鉅額交易
2024/06/14	43.6	37.22	218.2	37.27	37.30	-174.6	62,870	-0.28%	大賣/鉅額交易
2024/06/13	224.8	37.12	253.4	37.19	37.10	-28.6	63,000	-0.05%	大買/大賣/
2024/06/12	111.8	36.83	191.8	37.03	37.25	-80	63,313	-0.13%	大買/大賣/
2024/06/11	229.1	36.93	282.6	37.11	37.10	-53.5	63,534	-0.08%	大買/大賣/
2024/06/07	180.7	36.80	555.2	37.23	37.20	-374.6	64,025	-0.59%	大買/大賣/鉅額交易
2024/06/06	170.7	36.62	637.3	36.91	36.85	-466.6	63,270	-0.74%	大買/大賣/鉅額交易
2024/06/05	678	36.07	493.4	36.35	36.30	184.6	62,713	0.29%	大買/大賣/鉅額交易
2024/06/04	736.9	36.11	518.6	36.45	36.35	218.3	62,180	0.35%	大買/大賣/鉅額交易
2024/06/03	277.3	36.50	741.8	36.46	36.40	-464.5	61,210	-0.76%	大買/大賣/鉅額交易
2024/05/31	378.4	35.69	338.8	35.86	35.40	39.7	60,218	0.07%	大買/大賣/
2024/05/30	1,142.4	35.60	304.5	35.50	35.30	838	58,067	1.44%	大買/大賣/鉅額交易
2024/05/29	981.6	36.12	168.2	36.19	36.05	813.5	57,233	1.42%	大買/大賣/鉅額交易
2024/05/28	930.3	36.79	67.8	36.81	36.75	862.5	56,432	1.53%	大買/鉅額交易
2024/05/27	314.4	36.94	372	37.22	37.55	-57.7	56,002	-0.10%	大買/大賣/
2024/05/24	818.4	37.24	262.5	37.13	37.05	555.9	55,056	1.01%	大買/大賣/鉅額交易
2024/05/23	408.5	37.36	206.7	37.69	38.00	201.8	54,616	0.37%	大買/大賣/鉅額交易
2024/05/22	118.1	37.61	186.3	37.75	37.90	-68.3	53,888	-0.13%	大買/大賣/
2024/05/21	537.1	37.68	199.4	37.74	37.75	337.6	53,638	0.63%	大買/大賣/鉅額交易
2024/05/20	154	38.07	531.4	38.13	38.55	-377.4	52,881	-0.71%	大買/大賣/鉅額交易
2024/05/17	181.9	37.72	351.4	37.79	38.10	-169.5	52,229	-0.32%	大買/大賣/鉅額交易
2024/05/16	109.2	37.41	338.1	37.51	37.50	-228.9	51,656	-0.44%	大買/大賣/鉅額交易
2024/05/15	155.6	36.90	976.7	36.94	36.90	-821.1	50,909	-1.61%	大買/大賣/鉅額交易
2024/05/14	825.3	35.94	533.8	36.00	36.05	291.5	50,697	0.57%	大買/大賣/鉅額交易
2024/05/13	691.8	36.57	325.6	36.63	36.50	366.2	49,784	0.74%	大買/大賣/鉅額交易
2024/05/10	205	36.79	667.2	36.94	37.45	-462.2	48,995	-0.94%	大買/大賣/鉅額交易
2024/05/09	295.6	36.20	268.6	36.27	36.10	27	48,450	0.06%	大買/大賣/
2024/05/08	467.4	36.40	409.5	36.36	36.40	57.9	48,077	0.12%	大買/大賣/
2024/05/07	425.7	36.12	302.5	36.19	36.00	123.2	47,221	0.26%	大買/大賣/鉅額交易
2024/05/06	304.9	35.77	479.5	35.99	36.10	-174.6	46,134	-0.38%	大買/大賣/鉅額交易
2024/05/03	434.1	34.74	795.4	34.70	34.75	-361.2	45,570	-0.79%	大買/大賣/鉅額交易
2024/05/02	553.7	34.13	180.3	34.18	34.10	373.3	44,425	0.84%	大買/大賣/鉅額交易
2024/04/30	736.3	34.31	617.7	34.30	34.10	118.7	43,849	0.27%	大買/大賣/鉅額交易
2024/04/29	535.5	33.87	1,956.8	34.11	34.25	-1,421.2	42,804	-3.32%	大買/大賣/鉅額交易
2024/04/26	31.6	31.23	155.4	31.35	31.15	-123.8	40,402	-0.31%	大賣/鉅額交易
2024/04/25	283.4	31.06	48.7	31.14	31.00	234.7	40,831	0.57%	大買/鉅額交易
2024/04/24	141.4	31.56	80.9	31.81	31.45	60.5	41,070	0.15%	大買/
2024/04/23	47.7	31.66	67.2	31.68	31.55	-19.5	41,790	-0.05%
2024/04/22	77.4	31.36	229.7	31.51	31.35	-152.3	42,071	-0.36%	大賣/鉅額交易
2024/04/19	309.5	31.00	131.5	31.07	31.00	178.1	41,661	0.43%	大買/大賣/鉅額交易
2024/04/18	119.1	31.69	185.5	31.78	31.70	-66.4	41,147	-0.16%	大買/大賣/
2024/04/17	67.3	31.32	212.5	31.47	31.50	-145.1	40,960	-0.35%	大賣/鉅額交易
2024/04/16	411.8	31.26	192.8	31.31	30.95	219	40,923	0.54%	大買/大賣/鉅額交易
2024/04/15	61.3	31.89	194.5	32.04	31.95	-133.2	40,429	-0.33%	大賣/鉅額交易
2024/04/12	108.4	31.78	84.7	31.92	31.75	23.7	40,770	0.06%	大買/
2024/04/11	106	31.71	67.6	31.79	31.95	38.4	40,863	0.09%	大買/
2024/04/10	197.3	31.96	93	32.24	31.85	104.3	41,139	0.25%	大買/鉅額交易
2024/04/09	112	32.09	130.2	32.12	32.15	-18.2	41,635	-0.04%	大買/大賣/
2024/04/08	35	32.11	297.6	32.13	32.05	-262.6	41,979	-0.63%	大賣/鉅額交易
2024/04/03	158.1	31.59	56.5	31.68	31.45	101.6	41,810	0.24%	大買/鉅額交易
2024/04/02	186.7	31.74	142.1	31.84	31.80	44.6	41,734	0.11%	大買/大賣/
2024/04/01	968.9	32.04	153.8	31.90	31.65	815.1	41,763	1.95%	大買/大賣/鉅額交易
2024/03/29	95.2	32.47	438.3	32.77	33.05	-343.2	41,294	-0.83%	大賣/鉅額交易
2024/03/28	171.3	32.24	143.1	32.38	32.40	28.2	40,295	0.07%	大買/大賣/
2024/03/27	64.1	32.12	303.4	32.29	32.60	-239.3	39,833	-0.60%	大賣/鉅額交易
2024/03/26	57.8	31.81	98.2	31.94	31.80	-40.4	39,715	-0.10%
2024/03/25	140.2	31.77	24.5	31.85	31.70	115.7	40,159	0.29%	大買/鉅額交易
2024/03/22	148.7	32.05	170.4	32.30	31.90	-21.7	40,539	-0.05%	大買/大賣/
2024/03/21	190	31.98	505.3	31.90	31.95	-315.3	40,415	-0.78%	大買/大賣/鉅額交易
2024/03/20	271.3	31.31	118	31.45	31.25	153.3	40,546	0.38%	大買/大賣/鉅額交易
2024/03/19	88.4	31.68	235.4	31.71	31.75	-146.9	40,945	-0.36%	大賣/鉅額交易
2024/03/18	102.8	31.42	124.8	31.47	31.50	-21.9	40,987	-0.05%	大買/大賣/
2024/03/15	152.1	31.49	339.1	31.43	31.75	-187	41,028	-0.46%	大買/大賣/鉅額交易
2024/03/14	209.7	31.93	513.1	31.94	32.00	-303.4	40,281	-0.75%	大買/大賣/鉅額交易
2024/03/13	422.8	31.53	887.7	31.34	31.85	-464.9	40,118	-1.16%	大買/大賣/鉅額交易
2024/03/12	120.4	30.24	175.6	30.34	30.45	-55.2	38,730	-0.14%	大買/大賣/
2024/03/11	126.6	30.22	244.3	30.20	30.30	-117.7	38,819	-0.30%	大買/大賣/鉅額交易
2024/03/08	155.7	30.10	637.1	30.09	30.20	-481.4	38,852	-1.24%	大買/大賣/鉅額交易
2024/03/07	108.2	29.51	304.3	29.62	29.80	-196.1	38,308	-0.51%	大買/大賣/鉅額交易
2024/03/06	132.4	29.37	240.3	29.45	29.50	-107.9	38,080	-0.28%	大買/大賣/鉅額交易
2024/03/05	85.8	29.09	31.5	29.14	29.15	54.3	38,671	0.14%
2024/03/04	52	29.15	74.2	29.16	29.20	-22.2	39,027	-0.06%
2024/03/01	94.3	29.16	54.5	29.26	29.05	39.8	39,567	0.10%
2024/02/29	42.4	29.07	73.9	29.19	29.40	-31.5	39,774	-0.08%
2024/02/27	75	29.03	127.1	29.09	29.00	-52.1	39,506	-0.13%	大賣/
2024/02/26	42.2	29.23	129.4	29.19	29.10	-87.2	39,708	-0.22%	大賣/
2024/02/23	94.4	29.08	103.3	29.23	28.90	-8.9	39,946	-0.02%	大賣/
2024/02/22	56.6	29.22	302.4	29.21	29.30	-245.8	40,476	-0.61%	大賣/鉅額交易
2024/02/21	37.9	28.92	254.1	28.99	28.95	-216.2	40,628	-0.53%	大賣/鉅額交易
2024/02/20	33.7	28.88	256.8	28.88	29.00	-223.1	40,852	-0.55%	大賣/鉅額交易
2024/02/19	19.3	28.50	412	28.59	28.70	-392.7	41,036	-0.96%	大賣/鉅額交易
2024/02/16	86.9	28.30	60.9	28.31	28.25	26	41,940	0.06%
2024/02/15	63.8	28.39	275	28.48	28.40	-211.2	42,544	-0.50%	大賣/鉅額交易
2024/02/05	101.6	28.11	108.3	28.25	28.15	-6.6	42,264	-0.02%	大買/大賣/
2024/02/02	230.5	28.27	30.9	28.35	28.30	199.6	42,121	0.47%	大買/鉅額交易
2024/02/01	27	28.43	275.3	28.56	28.65	-248.3	41,868	-0.59%	大賣/鉅額交易
2024/01/31	30.9	28.36	104.1	28.41	28.45	-73.2	41,496	-0.18%	大賣/
2024/01/30	24.6	28.43	88.8	28.48	28.40	-64.2	41,448	-0.15%
2024/01/29	37.6	28.46	164.6	28.50	28.50	-126.9	41,631	-0.30%	大賣/鉅額交易
2024/01/26	18.2	28.41	675.7	28.43	28.50	-657.5	42,284	-1.55%	大賣/鉅額交易
2024/01/25	38.3	27.97	424.6	28.11	28.15	-386.3	41,874	-0.92%	大賣/鉅額交易
2024/01/24	166.5	27.93	27.3	27.98	28.00	139.2	41,763	0.33%	大買/鉅額交易
2024/01/23	116.9	27.99	90.5	28.09	28.10	26.4	41,710	0.06%	大買/
2024/01/22	13.9	28.04	263.2	28.09	28.20	-249.3	41,516	-0.60%	大賣/鉅額交易
2024/01/19	256.9	27.80	252.6	27.82	27.90	4.3	41,418	0.01%	大買/大賣/
2024/01/18	154.1	27.61	209.9	27.69	27.85	-55.8	41,266	-0.14%	大買/大賣/
2024/01/17	353.5	27.59	281.3	27.65	27.55	72.2	40,993	0.18%	大買/大賣/
2024/01/16	372	27.79	120	27.96	27.95	252	40,075	0.63%	大買/大賣/鉅額交易
2024/01/15	13.8	28.15	89.9	28.19	28.15	-76.1	39,622	-0.19%
2024/01/12	217.5	27.99	74.1	28.05	28.05	143.4	40,082	0.36%	大買/鉅額交易
2024/01/11	17.7	28.26	310.7	28.30	28.35	-293.1	40,188	-0.73%	大賣/鉅額交易
2024/01/10	267.2	27.86	190.9	28.03	28.05	76.3	40,432	0.19%	大買/大賣/
2024/01/09	157.4	28.25	48.4	28.21	28.10	109	40,259	0.27%	大買/鉅額交易
2024/01/08	37	28.31	407.9	28.38	28.40	-370.9	40,118	-0.92%	大賣/鉅額交易
2024/01/05	86	28.09	186.5	28.13	28.10	-100.5	39,708	-0.25%	大賣/
2024/01/04	31.5	28.15	173.4	28.20	28.15	-141.9	39,981	-0.35%	大賣/鉅額交易
2024/01/03	101.9	27.99	321.8	28.16	28.20	-220	40,301	-0.55%	大買/大賣/鉅額交易
2024/01/02	128.5	28.08	67.4	28.19	28.35	61.1	39,794	0.15%	大買/
2023/12/29	172.9	28.17	74.2	28.21	28.35	98.8	39,694	0.25%	大買/
2023/12/28	48.6	28.13	445.8	28.18	28.40	-397.3	40,119	-0.99%	大賣/鉅額交易
2023/12/27	209.7	27.93	150.2	28.00	28.10	59.5	39,994	0.15%	大買/大賣/
2023/12/26	86.3	27.96	439	28.01	28.00	-352.7	39,736	-0.89%	大賣/鉅額交易
2023/12/25	52.5	27.69	118	27.83	27.85	-65.5	39,749	-0.16%	大賣/
2023/12/22	231.6	27.65	92.2	27.67	27.75	139.5	39,841	0.35%	大買/鉅額交易
2023/12/21	273.8	27.59	133	27.67	27.85	140.8	39,823	0.35%	大買/大賣/鉅額交易
2023/12/20	760.1	27.80	169.8	27.86	27.80	590.3	39,621	1.49%	大買/大賣/鉅額交易
2023/12/19	229	28.00	129.2	28.11	28.25	99.9	39,245	0.25%	大買/大賣/
2023/12/18	51.5	28.20	309.3	28.21	28.25	-257.8	39,215	-0.66%	大賣/鉅額交易
2023/12/15	242.5	28.27	231.6	28.37	28.15	10.9	39,079	0.03%	大買/大賣/
2023/12/14	105.8	28.28	697.4	28.24	28.45	-591.6	38,507	-1.54%	大買/大賣/鉅額交易
2023/12/13	62.4	27.81	368.2	27.85	27.95	-305.8	37,644	-0.81%	大賣/鉅額交易
2023/12/12	49.3	27.53	221.9	27.57	27.60	-172.6	37,938	-0.46%	大賣/鉅額交易
2023/12/11	106.2	27.25	245.1	27.30	27.40	-138.9	37,935	-0.37%	大買/大賣/鉅額交易
2023/12/08	75	27.35	1,158.5	27.32	27.50	-1,083.5	37,985	-2.85%	大賣/鉅額交易
2023/12/07	455.5	26.78	374.4	26.87	26.85	81.1	37,292	0.22%	大買/大賣/
2023/12/06	42.5	26.97	232.8	27.02	27.10	-190.3	37,464	-0.51%	大賣/鉅額交易
2023/12/05	389.2	26.61	109.7	26.65	26.75	279.5	37,353	0.75%	大買/大賣/鉅額交易
2023/12/04	329.1	26.90	132.1	26.95	26.90	197.1	37,050	0.53%	大買/大賣/鉅額交易
2023/12/01	332.1	26.98	49.6	27.01	26.95	282.4	36,998	0.76%	大買/鉅額交易
2023/11/30	40.7	27.08	526.6	27.16	27.35	-485.8	36,882	-1.32%	大賣/鉅額交易
2023/11/29	396.4	26.95	79.8	27.03	26.85	316.5	35,893	0.88%	大買/鉅額交易
2023/11/28	108.7	27.19	503.1	27.26	27.15	-394.4	35,403	-1.11%	大買/大賣/鉅額交易
2023/11/27	362.5	26.86	210.9	27.05	26.70	151.6	35,110	0.43%	大買/大賣/鉅額交易
2023/11/24	261.2	26.71	143.3	26.75	26.75	117.9	34,855	0.34%	大買/大賣/鉅額交易
2023/11/23	517.6	26.95	422.4	26.87	26.85	95.2	34,580	0.28%	大買/大賣/
2023/11/22	145	27.06	378.1	27.09	27.20	-233.1	34,138	-0.68%	大買/大賣/鉅額交易
2023/11/21	121.7	27.04	600.5	27.08	27.05	-478.7	33,878	-1.41%	大買/大賣/鉅額交易
2023/11/20	188.4	26.62	323.6	26.76	26.85	-135.2	33,355	-0.41%	大買/大賣/鉅額交易
2023/11/17	275.9	26.88	413.7	26.87	26.85	-137.8	33,129	-0.42%	大買/大賣/鉅額交易
2023/11/16	92.5	26.67	522.3	26.69	26.85	-429.8	33,127	-1.30%	大賣/鉅額交易
2023/11/15	106.9	26.52	1,108	26.55	26.80	-1,001.2	32,938	-3.04%	大買/大賣/鉅額交易
2023/11/14	145.4	25.92	1,011.2	26.03	26.15	-865.7	32,064	-2.70%	大買/大賣/鉅額交易
2023/11/13	134.8	25.59	312.7	25.63	25.60	-177.8	32,148	-0.55%	大買/大賣/鉅額交易
2023/11/10	162.7	25.42	525	25.45	25.50	-362.3	32,748	-1.11%	大買/大賣/鉅額交易
2023/11/09	40.7	25.30	389.3	25.31	25.35	-348.6	33,119	-1.05%	大賣/鉅額交易
2023/11/08	69.5	25.13	157.7	25.19	25.10	-88.1	33,673	-0.26%	大賣/
2023/11/07	73.1	25.11	83.5	25.18	25.15	-10.3	33,742	-0.03%
2023/11/06	42.5	25.32	272.5	25.34	25.30	-230.1	33,942	-0.68%	大賣/鉅額交易
2023/11/03	52.5	25.04	1,221	25.14	25.35	-1,168.6	34,020	-3.43%	大賣/鉅額交易
2023/11/02	53.3	24.62	257.8	24.67	24.70	-204.5	33,840	-0.60%	大賣/鉅額交易
2023/11/01	71.4	24.41	172.6	24.50	24.35	-101.1	34,213	-0.30%	大賣/鉅額交易
2023/10/31	184.2	24.32	63.2	24.31	24.35	121	35,314	0.34%	大買/鉅額交易
2023/10/30	344.4	24.31	47	24.50	24.35	297.4	36,096	0.82%	大買/鉅額交易
2023/10/27	42.1	24.59	182.6	24.64	24.60	-140.5	36,463	-0.39%	大賣/鉅額交易
2023/10/26	225.4	24.41	138.4	24.49	24.35	87	36,899	0.24%	大買/大賣/
2023/10/25	71.5	24.59	155	24.63	24.65	-83.5	36,740	-0.23%	大賣/
2023/10/24	177.7	24.31	100.7	24.36	24.45	77	36,657	0.21%	大買/
2023/10/23	429.8	24.40	52	24.42	24.35	377.8	36,617	1.03%	大買/鉅額交易
2023/10/20	654.7	24.51	159.2	24.63	24.65	495.6	36,642	1.35%	大買/大賣/鉅額交易
2023/10/19	147.6	24.90	102.1	24.96	24.85	45.5	36,495	0.12%	大買/大賣/
2023/10/18	153.2	24.99	127.2	25.04	25.15	26	36,784	0.07%	大買/大賣/
2023/10/17	433.8	25.12	165.5	25.15	25.15	268.3	36,806	0.73%	大買/大賣/鉅額交易
2023/10/16	69.5	25.18	472.3	25.25	25.35	-402.8	37,220	-1.08%	大賣/鉅額交易
2023/10/13	115.7	25.07	229.5	25.05	25.15	-113.8	37,555	-0.30%	大買/大賣/鉅額交易
2023/10/12	254.9	25.05	885.9	25.08	25.20	-631	38,011	-1.66%	大買/大賣/鉅額交易
2023/10/11	110.8	24.68	1,393.8	24.69	24.90	-1,283	37,994	-3.38%	大買/大賣/鉅額交易
2023/10/06	68.3	24.20	105.9	24.24	24.25	-37.6	37,359	-0.10%	大賣/
2023/10/05	97.1	23.92	128.3	24.09	24.10	-31.2	37,413	-0.08%	大賣/
2023/10/04	960.9	23.80	64.2	23.80	23.70	896.7	37,241	2.41%	大買/鉅額交易
2023/10/03	393.1	24.24	37.3	24.24	24.20	355.8	36,707	0.97%	大買/鉅額交易
2023/10/02	141.3	24.52	71.5	24.55	24.50	69.8	36,681	0.19%	大買/
2023/09/28	63	24.46	70.8	24.52	24.50	-7.8	37,388	-0.02%
2023/09/27	228.7	24.36	148.8	24.43	24.40	79.9	37,331	0.21%	大買/大賣/
2023/09/26	260.7	24.45	38.2	24.53	24.55	222.5	37,243	0.60%	大買/鉅額交易
2023/09/25	209.4	24.45	138.7	24.54	24.60	70.8	37,073	0.19%	大買/大賣/
2023/09/22	571.8	24.24	95.1	24.29	24.25	476.7	37,010	1.29%	大買/鉅額交易
2023/09/21	699.1	24.36	160.7	24.44	24.35	538.4	36,646	1.47%	大買/大賣/鉅額交易
2023/09/20	104.1	24.92	96.7	24.98	24.85	7.4	36,037	0.02%	大買/
2023/09/19	169.7	24.96	308.3	24.97	24.95	-138.6	35,721	-0.39%	大買/大賣/鉅額交易
2023/09/18	142.7	24.70	155.6	24.81	24.95	-12.9	35,670	-0.04%	大買/大賣/
2023/09/15	370.9	24.66	257.1	24.71	24.85	113.7	35,673	0.32%	大買/大賣/鉅額交易
2023/09/14	74	24.83	373.8	24.87	25.00	-299.7	34,978	-0.86%	大賣/鉅額交易
2023/09/13	85.1	24.41	332.3	24.50	24.70	-247.2	34,861	-0.71%	大賣/鉅額交易
2023/09/12	236.2	24.24	261.3	24.27	24.35	-25.1	35,158	-0.07%	大買/大賣/
2023/09/11	186.5	24.15	236.7	24.19	24.25	-50.2	35,157	-0.14%	大買/大賣/
2023/09/08	155.8	23.98	249.3	24.01	24.05	-93.5	35,079	-0.27%	大買/大賣/
2023/09/07	674.8	23.60	108.4	23.60	23.60	566.4	35,101	1.61%	大買/大賣/鉅額交易
2023/09/06	394.5	23.74	33.9	23.86	23.65	360.7	35,328	1.02%	大買/鉅額交易
2023/09/05	200.1	24.00	94.3	24.00	24.00	105.8	35,773	0.30%	大買/鉅額交易
2023/09/04	55.4	23.83	137.8	23.89	23.95	-82.3	35,972	-0.23%	大賣/
2023/09/01	202.8	23.80	50.1	23.82	23.80	152.7	36,246	0.42%	大買/鉅額交易
2023/08/31	256.5	23.76	106	23.77	23.85	150.5	36,367	0.41%	大買/大賣/鉅額交易
2023/08/30	339.6	23.91	57.7	23.96	23.90	281.9	36,238	0.78%	大買/鉅額交易
2023/08/29	122.5	23.85	171.2	23.92	24.00	-48.7	36,282	-0.13%	大買/大賣/
2023/08/28	60.1	23.70	157	23.75	23.80	-96.9	36,345	-0.27%	大賣/
2023/08/25	503.8	23.63	44.7	23.68	23.50	459.1	37,283	1.23%	大買/鉅額交易
2023/08/24	98.2	23.82	118.4	23.86	23.85	-20.2	37,333	-0.05%	大賣/
2023/08/23	99.7	23.62	167	23.68	23.70	-67.3	37,180	-0.18%	大賣/
2023/08/22	595.3	23.55	159.6	23.53	23.55	435.7	37,194	1.17%	大買/大賣/鉅額交易
2023/08/21	254	23.83	209.6	23.83	23.85	44.4	36,888	0.12%	大買/大賣/
2023/08/18	312.8	23.43	195.6	23.47	23.35	117.2	36,736	0.32%	大買/大賣/鉅額交易
2023/08/17	684.4	23.04	287.3	23.02	23.25	397.1	36,714	1.08%	大買/大賣/鉅額交易
2023/08/16	1,034.4	23.32	329.8	23.35	23.40	704.6	36,242	1.94%	大買/大賣/鉅額交易
2023/08/15	802.4	23.97	522.1	23.91	23.90	280.2	35,831	0.78%	大買/大賣/鉅額交易
2023/08/14	932	24.28	248.7	24.25	24.30	683.4	35,662	1.92%	大買/大賣/鉅額交易
2023/08/11	196.6	24.93	189.1	25.07	24.90	7.5	35,686	0.02%	大買/大賣/
2023/08/10	129.7	24.72	197.2	24.83	24.90	-67.6	35,825	-0.19%	大買/大賣/
2023/08/09	805.5	24.71	165.7	24.85	24.80	639.8	35,631	1.80%	大買/大賣/鉅額交易
2023/08/08	462.2	24.57	105.7	24.59	24.60	356.5	35,307	1.01%	大買/大賣/鉅額交易
2023/08/07	450.3	24.63	163.5	24.67	24.60	286.8	34,790	0.82%	大買/大賣/鉅額交易
2023/08/04	1,519.3	24.74	295.2	24.68	24.60	1,224.2	34,284	3.57%	大買/大賣/鉅額交易
2023/08/02	633.3	26.05	118.2	26.10	26.15	515.1	33,138	1.55%	大買/大賣/鉅額交易
2023/08/01	503.5	26.16	77.7	26.31	26.25	425.8	32,438	1.31%	大買/鉅額交易
2023/07/31	605.3	26.37	246.9	26.42	26.25	358.4	31,924	1.12%	大買/大賣/鉅額交易
2023/07/28	251.5	26.35	48.7	26.37	26.35	202.8	31,380	0.65%	大買/鉅額交易
2023/07/27	227	26.53	141.2	26.57	26.60	85.9	31,388	0.27%	大買/大賣/
2023/07/26	94.4	26.46	153.3	26.50	26.50	-59	31,543	-0.19%	大賣/
2023/07/25	48.6	26.27	253.5	26.30	26.35	-204.8	31,479	-0.65%	大賣/鉅額交易
2023/07/24	610.2	26.07	58.6	26.13	26.10	551.6	31,318	1.76%	大買/鉅額交易
2023/07/21	139.1	26.40	252.2	26.45	26.45	-113.2	30,989	-0.37%	大買/大賣/鉅額交易
2023/07/20	45.7	26.16	226.4	26.16	26.20	-180.7	30,342	-0.60%	大賣/鉅額交易
2023/07/19	100.8	26.03	124.9	26.09	26.05	-24.1	29,714	-0.08%	大賣/
2023/07/18	112.4	26.08	436.1	26.16	26.25	-323.7	29,118	-1.11%	大買/大賣/鉅額交易
2023/07/17	130.3	26.00	490.7	25.97	26.15	-360.4	28,487	-1.27%	大買/大賣/鉅額交易
2023/07/14	24.7	25.28	523.9	25.27	25.40	-499.2	27,827	-1.79%	大賣/鉅額交易
2023/07/13	161.3	25.00	145.5	25.11	24.90	15.8	27,228	0.06%	大買/大賣/
2023/07/12	22.9	25.01	369.5	25.10	25.15	-346.6	27,253	-1.27%	大賣/鉅額交易
2023/07/11	25.8	24.85	709.4	24.91	24.95	-683.6	27,101	-2.52%	大賣/鉅額交易
2023/07/10	108.2	24.51	190.9	24.67	24.50	-82.8	27,102	-0.31%	大買/大賣/
2023/07/07	193	24.27	193.4	24.41	24.60	-0.4	27,058	0.00%	大買/大賣/
2023/07/06	731.5	24.48	136.2	24.46	24.50	595.4	27,061	2.20%	大買/大賣/鉅額交易
2023/07/05	17.2	24.96	115	25.01	24.95	-97.8	26,339	-0.37%	大賣/
2023/07/04	614.1	24.89	59	24.97	24.85	555.1	26,214	2.12%	大買/鉅額交易
2023/07/03	15.4	25.02	572.4	25.09	25.10	-557	26,297	-2.12%	大賣/鉅額交易
2023/06/30	46.7	24.79	91.9	24.99	24.85	-45.2	26,497	-0.17%
2023/06/29	336.4	24.86	36.2	24.97	24.90	300.2	26,452	1.13%	大買/鉅額交易
2023/06/28	112	24.79	131.9	24.96	25.00	-19.9	26,495	-0.07%	大買/大賣/
2023/06/27	163.5	24.75	144.7	24.74	24.75	18.8	26,487	0.07%	大買/大賣/
2023/06/26	37.5	24.99	113.8	25.06	24.95	-76.4	26,395	-0.29%	大賣/
2023/06/21	38.9	24.94	118	25.02	25.10	-79.1	26,351	-0.30%	大賣/
2023/06/20	30.6	24.92	172	25.00	25.05	-141.5	26,306	-0.54%	大賣/鉅額交易
2023/06/19	56	24.69	245.7	24.88	25.05	-189.7	26,356	-0.72%	大賣/鉅額交易
2023/06/16	112	24.65	111.1	24.75	24.55	0.9	26,527	0.00%	大買/大賣/
2023/06/15	194.1	24.65	140.2	24.65	24.70	53.9	26,373	0.20%	大買/大賣/
2023/06/14	163.2	24.79	60.1	24.82	24.75	103	27,373	0.38%	大買/鉅額交易
2023/06/13	99.3	24.84	179	24.93	24.80	-79.7	28,420	-0.28%	大賣/
2023/06/12	393.5	24.92	122.6	25.01	24.80	270.9	28,709	0.94%	大買/大賣/鉅額交易
2023/06/09	66.3	25.14	553.7	25.03	25.20	-487.4	29,323	-1.66%	大賣/鉅額交易
2023/06/08	97.2	24.54	127.2	24.59	24.65	-30	28,992	-0.10%	大賣/
2023/06/07	67	24.54	221.8	24.57	24.60	-154.7	29,102	-0.53%	大賣/鉅額交易
2023/06/06	133.7	24.41	74.2	24.51	24.45	59.5	29,120	0.20%	大買/
2023/06/05	49.6	24.51	251.4	24.59	24.45	-201.8	29,340	-0.69%	大賣/鉅額交易
2023/06/02	203.3	24.29	99.3	24.32	24.30	104	29,560	0.35%	大買/鉅額交易
2023/06/01	63.2	24.31	264.6	24.43	24.30	-201.4	29,602	-0.68%	大賣/鉅額交易
2023/05/31	262.4	24.33	37.8	24.41	24.30	224.6	29,580	0.76%	大買/鉅額交易
2023/05/30	72.4	24.53	358.8	24.54	24.50	-286.4	28,817	-0.99%	大賣/鉅額交易
2023/05/29	123.7	24.33	131.8	24.34	24.40	-8	28,781	-0.03%	大買/大賣/
2023/05/26	164.8	24.02	137.3	24.08	24.10	27.5	29,081	0.09%	大買/大賣/
2023/05/25	260.5	24.12	111.5	24.14	24.10	148.9	28,947	0.51%	大買/大賣/鉅額交易
2023/05/24	261.2	24.39	265.2	24.38	24.50	-4	28,934	-0.01%	大買/大賣/
2023/05/23	79.9	24.53	195.4	24.54	24.60	-115.5	28,789	-0.40%	大賣/鉅額交易
2023/05/22	57.1	24.56	173.4	24.56	24.55	-116.3	28,536	-0.41%	大賣/鉅額交易
2023/05/19	51.7	24.27	363.2	24.27	24.40	-311.5	28,329	-1.10%	大賣/鉅額交易
2023/05/18	143.8	23.99	513	24.07	24.10	-369.2	28,064	-1.32%	大買/大賣/鉅額交易
2023/05/17	179.2	23.82	561.6	23.82	23.80	-382.5	28,059	-1.36%	大買/大賣/鉅額交易
2023/05/16	89.2	23.45	228.1	23.49	23.55	-138.9	27,711	-0.50%	大賣/鉅額交易
2023/05/15	25.1	23.13	357.9	23.26	23.35	-332.8	27,531	-1.21%	大賣/鉅額交易
2023/05/12	126.2	23.17	229.3	23.19	23.10	-103.1	27,525	-0.37%	大買/大賣/鉅額交易
2023/05/11	46.5	23.29	107.5	23.29	23.30	-61	27,439	-0.22%	大賣/
2023/05/10	110.6	23.24	188.6	23.25	23.30	-78	27,382	-0.28%	大買/大賣/
2023/05/09	221.9	23.30	94	23.27	23.30	127.9	27,491	0.47%	大買/鉅額交易
2023/05/08	99.2	23.20	225.6	23.24	23.35	-126.4	27,613	-0.46%	大賣/鉅額交易
2023/05/05	91.3	23.06	130.5	23.09	23.05	-39.1	27,653	-0.14%	大賣/
2023/05/04	40	23.03	345.9	23.07	23.10	-306	28,121	-1.09%	大賣/鉅額交易
2023/05/03	57.5	22.90	371.4	22.95	22.95	-314	28,317	-1.11%	大賣/鉅額交易
2023/05/02	203.7	22.79	375.8	22.80	22.90	-172.1	28,638	-0.60%	大買/大賣/鉅額交易
2023/04/28	35.1	22.45	158.1	22.53	22.60	-122.9	29,309	-0.42%	大賣/鉅額交易
2023/04/27	43.8	22.36	63.9	22.43	22.40	-20.1	29,437	-0.07%
2023/04/26	36.2	22.32	119.2	22.38	22.45	-82.9	29,546	-0.28%	大賣/
2023/04/25	86.3	22.39	130.5	22.44	22.35	-44.3	29,622	-0.15%	大賣/
2023/04/24	27.3	22.36	157.3	22.41	22.45	-130	29,609	-0.44%	大賣/鉅額交易
2023/04/21	88.3	22.27	55.1	22.30	22.30	33.2	29,753	0.11%
2023/04/20	71	22.32	90.8	22.34	22.35	-19.8	29,896	-0.07%
2023/04/19	178.4	22.41	115.8	22.46	22.45	62.7	30,494	0.21%	大買/大賣/
2023/04/18	115.1	22.41	111.3	22.44	22.40	3.9	30,543	0.01%	大買/大賣/
2023/04/17	168.9	22.43	110.4	22.48	22.50	58.5	31,004	0.19%	大買/大賣/
2023/04/14	122.7	22.39	277.4	22.41	22.50	-154.8	30,952	-0.50%	大買/大賣/鉅額交易
2023/04/13	75.3	22.25	475.5	22.23	22.30	-400.2	30,912	-1.29%	大賣/鉅額交易
2023/04/12	39.7	21.92	413.7	21.95	22.00	-374	30,712	-1.22%	大賣/鉅額交易
2023/04/11	141.1	21.75	484.8	21.80	21.85	-343.7	30,671	-1.12%	大買/大賣/鉅額交易
2023/04/10	68.1	21.76	80.6	21.78	21.80	-12.5	30,480	-0.04%
2023/04/07	150.6	21.67	28.3	21.70	21.70	122.3	30,451	0.40%	大買/鉅額交易
2023/04/06	263.1	21.71	195	21.83	21.70	68	30,326	0.22%	大買/大賣/
2023/03/31	183.1	21.83	248.1	21.86	21.85	-65	30,257	-0.21%	大買/大賣/
2023/03/30	107	21.64	89.1	21.73	21.65	17.9	30,650	0.06%	大買/
2023/03/29	61.9	21.64	266.6	21.71	21.70	-204.7	31,339	-0.65%	大賣/鉅額交易
2023/03/28	71.3	21.56	158	21.59	21.50	-86.7	32,113	-0.27%	大賣/
2023/03/27	102.5	21.44	64.5	21.46	21.45	37.9	32,846	0.12%	大買/
2023/03/24	223.5	21.40	104.8	21.41	21.40	118.7	34,098	0.35%	大買/大賣/鉅額交易
2023/03/23	178.3	21.40	124.4	21.44	21.55	53.9	34,348	0.16%	大買/大賣/
2023/03/22	224.6	21.31	208.6	21.32	21.35	16	34,662	0.05%	大買/大賣/
2023/03/21	963.9	21.11	167.3	21.14	21.05	796.7	34,799	2.29%	大買/大賣/鉅額交易
2023/03/20	500.3	20.87	132.8	20.83	21.00	367.5	34,685	1.06%	大買/大賣/鉅額交易
2023/03/17	1,169.8	20.95	248.4	20.96	20.85	921.4	34,460	2.67%	大買/大賣/鉅額交易
2023/03/16	1,445.6	21.03	177.8	21.07	20.90	1,267.8	33,537	3.78%	大買/大賣/鉅額交易
2023/03/15	875.1	21.71	406.1	21.69	21.55	469	33,106	1.42%	大買/大賣/鉅額交易
2023/03/14	1,034.3	21.81	128.4	21.76	21.70	905.9	33,006	2.74%	大買/大賣/鉅額交易
2023/03/13	231.2	22.18	84	22.17	22.20	147.1	32,321	0.46%	大買/鉅額交易
2023/03/10	563.5	22.29	46.3	22.30	22.25	517.1	32,225	1.60%	大買/鉅額交易
2023/03/09	173.1	22.61	41	22.62	22.50	132.1	32,297	0.41%	大買/鉅額交易
2023/03/08	145.4	22.53	121	22.61	22.75	24.4	33,172	0.07%	大買/大賣/
2023/03/07	48.4	22.65	82.3	22.66	22.65	-33.8	33,327	-0.10%
2023/03/06	248	22.52	51.6	22.56	22.55	196.4	33,101	0.59%	大買/鉅額交易
2023/03/03	166	22.45	27.7	22.47	22.40	138.3	33,055	0.42%	大買/鉅額交易
2023/03/02	193.3	22.50	59.5	22.53	22.55	133.8	33,368	0.40%	大買/鉅額交易
2023/03/01	67.9	22.67	54.9	22.73	22.70	13	34,039	0.04%
2023/02/24	83.2	22.81	117.5	22.88	22.75	-34.3	34,090	-0.10%	大賣/
2023/02/23	16.7	22.84	106.7	22.90	22.85	-90	34,022	-0.26%	大賣/
2023/02/22	95.3	22.65	169.4	22.66	22.80	-74.1	34,302	-0.22%	大賣/
2023/02/21	75.8	22.77	35.6	22.77	22.80	40.2	34,319	0.12%
2023/02/20	59.5	22.91	198.7	22.92	22.95	-139.1	34,675	-0.40%	大賣/鉅額交易
2023/02/17	67.5	22.75	54.2	22.80	22.75	13.4	35,011	0.04%
2023/02/16	58.4	22.64	122.3	22.69	22.70	-63.8	35,347	-0.18%	大賣/
2023/02/15	249.3	22.65	83.6	22.74	22.55	165.8	35,906	0.46%	大買/鉅額交易
2023/02/14	188	22.82	335.7	22.91	22.90	-147.7	35,542	-0.42%	大買/大賣/鉅額交易
2023/02/13	50.7	22.51	176	22.64	22.75	-125.2	35,761	-0.35%	大賣/鉅額交易
2023/02/10	88	22.36	50.8	22.44	22.45	37.2	35,821	0.10%
2023/02/09	141	22.34	44.7	22.38	22.30	96.3	35,978	0.27%	大買/
2023/02/08	121.7	22.35	32.9	22.37	22.40	88.9	35,999	0.25%	大買/
2023/02/07	253.8	22.39	21.2	22.42	22.30	232.6	36,182	0.64%	大買/鉅額交易
2023/02/06	231.9	22.35	82.9	22.44	22.35	149	36,204	0.41%	大買/鉅額交易
2023/02/03	355.7	22.40	78.3	22.42	22.40	277.5	36,347	0.76%	大買/鉅額交易
2023/02/02	634.1	22.53	136.6	22.61	22.50	497.5	36,284	1.37%	大買/大賣/鉅額交易
2023/02/01	801.1	22.76	60.4	22.68	22.75	740.7	35,941	2.06%	大買/鉅額交易
2023/01/31	311.5	22.98	55.4	23.10	22.85	256.1	35,988	0.71%	大買/鉅額交易
2023/01/30	335.3	23.09	158.9	23.22	23.20	176.4	35,795	0.49%	大買/大賣/鉅額交易
2023/01/17	85.2	23.12	283	23.18	23.20	-197.8	35,026	-0.56%	大賣/鉅額交易
2023/01/16	55.6	23.02	413.3	23.19	23.05	-357.6	35,085	-1.02%	大賣/鉅額交易
2023/01/13	76	22.88	58	22.99	22.80	18	35,071	0.05%
2023/01/12	114.4	22.97	40	22.99	22.90	74.4	35,746	0.21%	大買/
2023/01/11	21.7	23.05	114.5	23.13	23.10	-92.8	36,145	-0.26%	大賣/
2023/01/10	23.8	22.94	105.4	23.04	23.15	-81.6	36,281	-0.22%	大賣/
2023/01/09	35.7	22.93	335.5	23.00	23.15	-299.8	36,241	-0.83%	大賣/鉅額交易
2023/01/06	69.8	22.54	62.3	22.61	22.60	7.5	36,142	0.02%
2023/01/05	51.2	22.47	172.9	22.54	22.60	-121.7	36,911	-0.33%	大賣/鉅額交易
2023/01/04	12.3	22.22	89.1	22.30	22.35	-76.7	36,655	-0.21%
2023/01/03	69.5	21.93	45.3	22.09	22.15	24.1	37,051	0.07%
2022/12/30	13.4	22.14	125.5	22.17	22.10	-112.1	37,123	-0.30%	大賣/鉅額交易
2022/12/29	70.6	21.87	28	21.98	21.90	42.6	37,390	0.11%
2022/12/28	82.5	22.06	85.6	22.11	22.15	-3	37,930	-0.01%
2022/12/27	28.5	22.21	91.7	22.24	22.25	-63.2	38,289	-0.17%
2022/12/26	33.4	22.01	63.1	22.04	22.10	-29.8	38,927	-0.08%
2022/12/23	130.9	21.83	40.4	21.93	21.90	90.5	40,064	0.23%	大買/
2022/12/22	42.1	21.98	98.6	22.03	22.15	-56.6	40,898	-0.14%
2022/12/21	191.7	21.75	37.1	21.79	21.70	154.6	41,362	0.37%	大買/鉅額交易
2022/12/20	211.6	21.90	115.8	22.01	21.90	95.8	41,361	0.23%	大買/大賣/
2022/12/19	195.7	22.09	30.7	22.20	22.05	164.9	40,751	0.40%	大買/鉅額交易
2022/12/16	296.1	22.42	194.9	22.56	22.25	101.1	40,189	0.25%	大買/大賣/鉅額交易
2022/12/15	192.9	22.68	100.2	22.77	22.75	92.7	39,518	0.23%	大買/
2022/12/14	45	22.97	112.9	23.01	22.90	-67.9	39,290	-0.17%	大賣/
2022/12/13	102.5	22.83	149.6	22.94	22.70	-47.1	38,999	-0.12%	大買/大賣/
2022/12/12	38.2	22.65	153.8	22.89	22.90	-115.6	38,858	-0.30%	大賣/鉅額交易
2022/12/09	510.7	22.81	109.2	22.75	22.70	401.5	39,501	1.02%	大買/大賣/鉅額交易
2022/12/08	137.9	22.78	95.3	22.86	22.80	42.5	39,500	0.11%	大買/
2022/12/07	55.3	23.09	785.8	23.14	23.05	-730.5	39,805	-1.84%	大賣/鉅額交易
2022/12/06	145.3	22.54	160	22.75	22.40	-14.7	39,379	-0.04%	大買/大賣/
2022/12/05	45.4	22.86	155	22.89	22.75	-109.6	39,214	-0.28%	大賣/鉅額交易
2022/12/02	121.3	22.51	86.9	22.62	22.50	34.4	39,140	0.09%	大買/
2022/12/01	235.5	22.82	102.1	22.91	22.60	133.5	39,480	0.34%	大買/大賣/鉅額交易
2022/11/30	246	23.00	322.5	23.10	23.00	-76.5	39,128	-0.20%	大買/大賣/
2022/11/29	34.1	22.61	238	22.66	22.85	-203.9	38,153	-0.53%	大賣/鉅額交易
2022/11/28	116	22.11	96.9	22.24	22.20	19.1	37,723	0.05%	大買/
2022/11/25	40.8	22.45	148.9	22.47	22.40	-108.1	37,853	-0.29%	大賣/鉅額交易
2022/11/24	151.4	22.40	146.3	22.49	22.45	5.2	38,158	0.01%	大買/大賣/
2022/11/23	113.7	22.40	635.1	22.38	22.55	-521.4	38,123	-1.37%	大買/大賣/鉅額交易
2022/11/22	413.2	21.54	75.8	21.54	21.65	337.4	37,540	0.90%	大買/鉅額交易
2022/11/21	92.2	21.31	30.6	21.36	21.40	61.7	37,520	0.16%
2022/11/18	219.9	21.39	40.6	21.45	21.40	179.3	37,471	0.48%	大買/鉅額交易
2022/11/17	127.4	21.60	55.2	21.64	21.65	72.2	37,576	0.19%	大買/
2022/11/16	111.2	21.83	494.7	22.03	21.80	-383.5	37,739	-1.02%	大買/大賣/鉅額交易
2022/11/15	72.8	21.72	201.4	21.93	22.00	-128.6	37,538	-0.34%	大賣/鉅額交易
2022/11/14	139.6	21.78	86.8	21.90	21.70	52.7	37,461	0.14%	大買/
2022/11/11	50.5	21.61	288.8	21.70	21.85	-238.3	37,305	-0.64%	大賣/鉅額交易
2022/11/10	63	21.08	93.9	21.15	21.15	-30.9	37,003	-0.08%
2022/11/09	371.9	21.11	100.8	21.18	21.20	271.1	37,240	0.73%	大買/鉅額交易
2022/11/08	50.2	21.48	118.4	21.50	21.55	-68.2	36,802	-0.19%	大賣/
2022/11/07	85.7	21.26	214.9	21.28	21.45	-129.2	36,762	-0.35%	大賣/鉅額交易
2022/11/04	12.3	20.71	64.9	20.78	20.90	-52.6	36,886	-0.14%
2022/11/03	98.6	20.58	20.3	20.65	20.55	78.3	37,187	0.21%
2022/11/02	137.5	20.93	44.7	20.91	20.85	92.8	37,302	0.25%	大買/
2022/11/01	194.5	20.86	287.9	20.87	21.10	-93.4	37,236	-0.25%	大買/大賣/
2022/10/31	85.5	20.53	93.3	20.68	20.40	-7.7	37,321	-0.02%
2022/10/28	78.1	20.49	83.9	20.59	20.55	-5.9	37,268	-0.02%
2022/10/27	72.7	20.66	157.8	20.64	20.55	-85.1	37,391	-0.23%	大賣/
2022/10/26	62.2	20.33	210.2	20.33	20.35	-148	37,477	-0.39%	大賣/鉅額交易
2022/10/25	90.2	19.92	99.4	20.02	20.00	-9.2	37,284	-0.02%
2022/10/24	57.2	19.96	36.7	20.03	19.90	20.5	37,507	0.05%
2022/10/21	73.7	19.85	149.4	19.93	20.00	-75.7	37,362	-0.20%	大賣/
2022/10/20	288	19.56	45.2	19.70	19.70	242.8	37,386	0.65%	大買/鉅額交易
2022/10/19	339.8	19.90	81.4	19.97	19.90	258.4	36,856	0.70%	大買/鉅額交易
2022/10/18	95.7	19.97	122.7	20.07	20.10	-27	36,666	-0.07%	大賣/
2022/10/17	78.1	19.79	238.2	19.74	19.80	-160.1	36,799	-0.44%	大賣/鉅額交易
2022/10/14	247.2	19.85	91.8	19.90	19.80	155.3	37,156	0.42%	大買/鉅額交易
2022/10/13	731.5	19.78	67.4	19.79	19.65	664.1	37,479	1.77%	大買/鉅額交易
2022/10/12	81.1	20.21	84	20.28	20.25	-2.9	37,051	-0.01%
2022/10/11	191.9	20.13	68.3	20.15	20.10	123.6	37,553	0.33%	大買/鉅額交易
2022/10/07	77.6	20.47	52.6	20.46	20.45	25	37,778	0.07%
2022/10/06	109.2	20.59	66	20.59	20.60	43.2	38,698	0.11%	大買/
2022/10/05	193.8	20.62	134.6	20.62	20.50	59.2	39,600	0.15%	大買/大賣/
2022/10/04	137.9	20.19	140.4	20.21	20.15	-2.6	39,489	-0.01%	大買/大賣/
2022/10/03	319.5	19.79	68.9	19.84	19.70	250.6	39,279	0.64%	大買/鉅額交易
2022/09/30	584	19.86	78.7	19.87	19.85	505.3	39,035	1.29%	大買/鉅額交易
2022/09/29	261.2	20.11	106.9	20.21	20.05	154.3	38,420	0.40%	大買/大賣/鉅額交易
2022/09/28	723.7	20.30	435	20.38	20.10	288.7	38,398	0.75%	大買/大賣/鉅額交易
2022/09/27	661.1	20.86	154.7	20.94	20.75	506.3	37,734	1.34%	大買/大賣/鉅額交易
2022/09/26	247.6	21.34	142.3	21.32	21.25	105.3	37,481	0.28%	大買/大賣/鉅額交易
2022/09/23	148.4	21.64	88.5	21.70	21.65	59.9	38,139	0.16%	大買/
2022/09/22	717.7	21.62	48.8	21.62	21.60	668.9	38,352	1.74%	大買/鉅額交易
2022/09/21	515	22.07	218.7	22.01	22.05	296.3	38,110	0.78%	大買/大賣/鉅額交易
2022/09/20	131.8	22.16	172.2	22.11	22.20	-40.4	38,087	-0.11%	大買/大賣/
2022/09/19	137.7	22.18	112.8	22.15	22.15	24.9	38,054	0.07%	大買/大賣/
2022/09/16	253.9	22.18	20.6	22.28	22.10	233.3	37,980	0.61%	大買/鉅額交易
2022/09/15	196.8	22.32	37.1	22.39	22.30	159.7	37,330	0.43%	大買/鉅額交易
2022/09/14	532.5	22.38	85.1	22.41	22.30	447.3	37,527	1.19%	大買/鉅額交易
2022/09/13	274.7	22.82	84.9	22.91	22.75	189.8	37,514	0.51%	大買/鉅額交易
2022/09/12	98.4	22.96	30.2	23.08	22.90	68.2	37,684	0.18%
2022/09/08	97.4	22.82	22.4	22.87	22.90	75	38,143	0.20%
2022/09/07	287.4	22.88	38.1	23.00	22.80	249.3	38,832	0.64%	大買/鉅額交易
2022/09/06	44.1	23.36	64.3	23.42	23.40	-20.2	38,851	-0.05%
2022/09/05	342.7	23.16	168.9	23.16	23.25	173.8	39,338	0.44%	大買/大賣/鉅額交易
2022/09/02	120.9	22.96	20.8	23.00	22.90	100.2	39,793	0.25%	大買/
2022/09/01	321.8	22.98	48.8	23.04	23.05	273	40,102	0.68%	大買/鉅額交易
2022/08/31	37.5	23.42	16.6	23.54	23.50	21	40,481	0.05%
2022/08/30	175.4	23.28	71.2	23.29	23.25	104.2	40,094	0.26%	大買/鉅額交易
2022/08/29	109.8	23.45	107.5	23.47	23.50	2.3	39,792	0.01%	大買/大賣/
2022/08/26	196.5	23.90	55.1	23.93	23.85	141.4	39,689	0.36%	大買/鉅額交易
2022/08/25	116.1	23.79	32.2	23.82	23.75	83.9	39,795	0.21%	大買/
2022/08/24	222.6	23.57	68.4	23.46	23.45	154.2	39,974	0.39%	大買/鉅額交易
2022/08/23	258.1	23.96	95.4	24.06	23.80	162.7	43,093	0.38%	大買/鉅額交易
2022/08/22	99.9	24.35	41.7	24.41	24.35	58.2	44,016	0.13%
2022/08/19	112.1	24.43	88.4	24.51	24.60	23.7	44,991	0.05%	大買/
2022/08/18	248.2	24.61	78.7	24.56	24.45	169.5	45,094	0.38%	大買/鉅額交易
2022/08/17	80.7	24.83	166.2	24.84	24.90	-85.5	45,265	-0.19%	大賣/
2022/08/16	49.6	24.42	147	24.47	24.55	-97.4	45,351	-0.21%	大賣/
2022/08/15	59	24.15	94.7	24.23	24.25	-35.7	45,511	-0.08%
2022/08/12	65.4	24.04	102.8	24.07	24.10	-37.4	45,862	-0.08%	大賣/
2022/08/11	166.7	23.91	157.1	24.02	24.05	9.6	46,417	0.02%	大買/大賣/
2022/08/10	91.3	23.56	184.9	23.58	23.55	-93.6	46,625	-0.20%	大賣/
2022/08/09	152.9	23.27	326.3	23.41	23.30	-173.4	46,849	-0.37%	大買/大賣/鉅額交易
2022/08/08	138.7	23.06	80.4	23.09	23.10	58.4	47,093	0.12%	大買/
2022/08/05	34	22.85	373.8	22.73	23.00	-339.8	47,952	-0.71%	大賣/鉅額交易
2022/08/04	174.7	22.21	93.6	22.28	22.25	81.1	48,357	0.17%	大買/
2022/08/03	276.9	22.32	44.4	22.36	22.30	232.4	48,627	0.48%	大買/鉅額交易
2022/08/02	414.5	22.43	139.2	22.52	22.45	275.3	49,045	0.56%	大買/大賣/鉅額交易
2022/08/01	100.3	22.86	28.6	22.83	22.95	71.7	49,276	0.15%
2022/07/29	248.1	23.00	35.9	23.12	22.95	212.2	49,904	0.43%	大買/鉅額交易
2022/07/28	129.6	23.10	142.8	23.15	23.20	-13.2	50,145	-0.03%	大買/大賣/
2022/07/27	59.5	22.91	47.8	22.95	22.95	11.7	50,004	0.02%
2022/07/26	54.1	22.91	100.1	22.87	22.95	-46	50,007	-0.09%
2022/07/25	88.2	22.77	66.5	22.80	22.70	21.6	50,025	0.04%
2022/07/22	96.6	22.55	82.4	22.63	22.75	14.2	50,265	0.03%
2022/07/21	61.8	22.41	189.9	22.51	22.65	-128.1	50,606	-0.25%	大賣/鉅額交易
2022/07/20	200.9	22.39	62.9	22.54	22.25	138	50,794	0.27%	大買/鉅額交易
2022/07/19	143.2	22.19	19.7	22.23	22.20	123.6	50,687	0.24%	大買/鉅額交易
2022/07/18	131.7	22.20	132.6	22.26	22.30	-0.9	51,013	0.00%	大買/大賣/
2022/07/15	607.5	21.91	82.7	21.88	21.80	524.8	50,644	1.04%	大買/鉅額交易
2022/07/14	654.2	22.36	80.7	22.36	22.25	573.5	50,425	1.14%	大買/鉅額交易
2022/07/13	407.3	23.51	288.6	23.50	23.45	118.7	49,828	0.24%	大買/大賣/鉅額交易
2022/07/12	347.8	23.04	54.4	23.06	22.95	293.4	49,189	0.60%	大買/鉅額交易
2022/07/11	148.7	23.81	18.2	23.81	23.65	130.5	49,079	0.27%	大買/鉅額交易
2022/07/08	97.3	23.94	60.7	23.97	23.85	36.6	49,584	0.07%
2022/07/07	171.3	23.70	161.9	23.72	23.70	9.4	49,762	0.02%	大買/大賣/
2022/07/06	533.9	23.70	268.5	23.66	23.50	265.3	50,021	0.53%	大買/大賣/鉅額交易
2022/07/05	114.2	24.27	98.4	24.31	24.30	15.8	49,644	0.03%	大買/
2022/07/04	179.4	24.25	53.2	24.30	24.30	126.2	49,813	0.25%	大買/鉅額交易
2022/07/01	283	24.64	223.9	24.56	24.60	59.1	51,056	0.12%	大買/大賣/
2022/06/30	241.2	25.28	77.4	25.33	25.10	163.8	51,643	0.32%	大買/鉅額交易
2022/06/29	79.5	25.59	57.7	25.76	25.80	21.9	51,917	0.04%
2022/06/28	209.5	25.78	43.3	25.80	25.80	166.2	52,170	0.32%	大買/鉅額交易
2022/06/27	117.7	26.29	57.9	26.30	26.20	59.8	52,607	0.11%	大買/
2022/06/24	63.2	26.15	261.7	26.30	26.30	-198.5	52,432	-0.38%	大賣/鉅額交易
2022/06/23	88.9	25.88	78.7	25.95	26.05	10.1	52,483	0.02%
2022/06/22	237.6	26.15	119.2	26.06	26.05	118.4	52,405	0.23%	大買/大賣/鉅額交易
2022/06/21	81.5	26.13	239.5	26.28	26.45	-158.1	52,380	-0.30%	大賣/鉅額交易
2022/06/20	163.8	25.63	118.1	26.00	25.50	45.6	52,656	0.09%	大買/大賣/
2022/06/17	323.6	26.09	99.8	26.10	26.00	223.9	52,494	0.43%	大買/鉅額交易
2022/06/16	170.1	26.76	377.7	26.75	26.60	-207.7	52,312	-0.40%	大買/大賣/鉅額交易
2022/06/15	29.3	26.14	143.1	26.22	26.30	-113.8	52,759	-0.22%	大賣/鉅額交易
2022/06/14	64.9	25.80	120.7	25.88	26.00	-55.8	53,021	-0.11%	大賣/
2022/06/13	160.2	25.44	166.1	25.48	25.55	-5.9	52,770	-0.01%	大買/大賣/
2022/06/10	84.7	25.78	71.9	25.91	26.00	12.8	52,499	0.02%
2022/06/09	569.2	26.06	25.4	26.15	25.85	543.8	52,248	1.04%	大買/鉅額交易
2022/06/08	35.8	26.73	61.1	26.80	26.75	-25.3	51,486	-0.05%
2022/06/07	46.7	26.59	128.8	26.62	26.55	-82.1	51,853	-0.16%	大賣/
2022/06/06	38.5	26.71	83.9	26.83	26.85	-45.4	52,387	-0.09%
2022/06/02	46.5	26.50	28.5	26.58	26.60	18	53,198	0.03%
2022/06/01	203.4	26.70	129	26.72	26.55	74.4	54,359	0.14%	大買/大賣/
2022/05/31	352.3	26.46	141.2	26.90	27.15	211.1	54,651	0.39%	大買/大賣/鉅額交易
2022/05/30	133	26.75	209.8	26.87	27.10	-76.7	51,544	-0.15%	大買/大賣/
2022/05/27	114.6	26.37	508.1	26.33	26.60	-393.5	50,778	-0.77%	大買/大賣/鉅額交易
2022/05/26	91.5	25.30	117.2	25.38	25.30	-25.7	50,891	-0.05%	大賣/
2022/05/25	168.1	25.33	139.6	25.48	25.35	28.5	51,632	0.06%	大買/大賣/
2022/05/24	103.1	25.54	56.7	25.68	25.55	46.4	52,700	0.09%	大買/
2022/05/23	126.3	25.42	114.1	25.48	25.45	12.2	52,523	0.02%	大買/大賣/
2022/05/20	64.4	25.40	66.9	25.42	25.45	-2.5	52,738	0.00%
2022/05/19	332.3	25.32	113.6	25.46	25.30	218.8	52,434	0.42%	大買/大賣/鉅額交易
2022/05/18	177.7	25.81	153.9	25.83	26.10	23.8	51,969	0.05%	大買/大賣/
2022/05/17	205.9	25.51	137.6	25.52	25.50	68.3	52,002	0.13%	大買/大賣/
2022/05/16	141.2	25.65	137.8	25.64	25.70	3.4	52,112	0.01%	大買/大賣/
2022/05/13	344.8	25.80	192.6	25.89	25.80	152.2	51,999	0.29%	大買/大賣/鉅額交易
2022/05/12	359.2	26.26	167.1	26.26	26.05	192.1	51,405	0.37%	大買/大賣/鉅額交易
2022/05/11	314.4	27.07	149.5	27.07	27.10	164.9	51,084	0.32%	大買/大賣/鉅額交易
2022/05/10	192.9	27.28	332.5	27.15	27.55	-139.6	51,342	-0.27%	大買/大賣/鉅額交易
2022/05/09	313.8	27.36	250.8	27.44	27.30	63	51,224	0.12%	大買/大賣/
2022/05/06	280.8	27.54	130.2	27.68	28.00	150.6	51,525	0.29%	大買/大賣/鉅額交易
2022/05/05	665.9	28.39	273	28.33	28.05	392.9	52,080	0.75%	大買/大賣/鉅額交易
2022/05/04	74.7	28.84	62.8	28.90	28.90	11.9	51,753	0.02%
2022/05/03	78.7	28.87	32.8	28.84	28.75	45.8	52,196	0.09%
2022/04/29	149.5	29.05	314.7	29.11	29.25	-165.2	52,517	-0.31%	大買/大賣/鉅額交易
2022/04/28	206	28.69	167.5	28.79	29.00	38.4	52,771	0.07%	大買/大賣/
2022/04/27	293.3	29.06	176.4	29.00	28.90	116.9	52,740	0.22%	大買/大賣/鉅額交易
2022/04/26	102.8	29.50	212	29.47	29.70	-109.1	52,882	-0.21%	大買/大賣/鉅額交易
2022/04/25	259.4	28.97	325.1	29.03	29.10	-65.7	52,663	-0.12%	大買/大賣/
2022/04/22	186.9	28.98	549.9	28.98	29.45	-363.1	52,476	-0.69%	大買/大賣/鉅額交易
2022/04/21	191.5	28.76	104.2	28.83	28.75	87.2	52,787	0.17%	大買/大賣/
2022/04/20	132.4	28.90	216.5	28.98	29.20	-84.1	54,276	-0.15%	大買/大賣/
2022/04/19	108.4	28.94	177.2	28.98	28.95	-68.8	54,643	-0.13%	大買/大賣/
2022/04/18	359.1	28.70	399.3	28.71	28.75	-40.2	55,421	-0.07%	大買/大賣/
2022/04/15	127.4	29.29	164.6	29.29	29.35	-37.1	55,161	-0.07%	大買/大賣/
2022/04/14	541.9	29.70	374.9	29.72	29.45	167	55,199	0.30%	大買/大賣/鉅額交易
2022/04/13	364	30.36	143.9	30.41	30.35	220.2	54,960	0.40%	大買/大賣/鉅額交易
2022/04/12	178.9	30.50	265	30.57	30.70	-86.1	54,588	-0.16%	大買/大賣/
2022/04/11	300.6	30.61	354.4	30.59	30.45	-53.9	54,014	-0.10%	大買/大賣/
2022/04/08	371.1	30.34	330.9	30.43	30.50	40.2	53,483	0.08%	大買/大賣/
2022/04/07	610.1	30.47	590.8	30.54	30.35	19.4	52,910	0.04%	大買/大賣/
2022/04/06	315.2	30.00	279.6	30.03	30.15	35.6	51,305	0.07%	大買/大賣/
2022/04/01	215.3	29.56	220	29.68	29.85	-4.8	49,861	-0.01%	大買/大賣/
2022/03/31	94.8	29.24	511.8	29.32	29.40	-417.1	49,092	-0.85%	大賣/鉅額交易
2022/03/30	37.1	29.00	261.2	29.05	29.00	-224.1	48,418	-0.46%	大賣/鉅額交易
2022/03/29	116.8	28.81	120	28.81	28.80	-3.2	47,964	-0.01%	大買/大賣/
2022/03/28	235.8	28.59	205.7	28.75	29.00	30.1	48,207	0.06%	大買/大賣/
2022/03/25	123.1	28.94	87.7	28.94	29.00	35.4	48,151	0.07%	大買/
2022/03/24	228.3	29.12	176.1	29.14	29.15	52.3	48,056	0.11%	大買/大賣/
2022/03/23	210.5	29.01	551	28.98	29.20	-340.6	48,030	-0.71%	大買/大賣/鉅額交易
2022/03/22	57.5	28.32	438.3	28.43	28.55	-380.8	47,386	-0.80%	大賣/鉅額交易
2022/03/21	249.7	28.27	312	28.38	28.30	-62.3	47,093	-0.13%	大買/大賣/
2022/03/18	356.9	28.24	430.7	28.37	28.15	-73.9	46,789	-0.16%	大買/大賣/
2022/03/17	118.1	27.51	256.8	27.69	27.60	-138.7	45,712	-0.30%	大買/大賣/鉅額交易
2022/03/16	72.8	26.83	92.3	26.86	26.95	-19.5	45,111	-0.04%
2022/03/15	92.5	26.64	84.6	26.71	26.60	8	44,878	0.02%
2022/03/14	80.7	26.75	97.6	26.81	26.80	-16.9	45,252	-0.04%
2022/03/11	94.6	26.55	48.7	26.55	26.50	45.8	45,719	0.10%
2022/03/10	90.3	26.68	274.1	26.63	26.80	-183.8	45,980	-0.40%	大賣/鉅額交易
2022/03/09	238.3	25.89	85.8	26.01	25.75	152.5	46,095	0.33%	大買/鉅額交易
2022/03/08	600	25.75	165.3	25.75	25.60	434.7	45,964	0.95%	大買/大賣/鉅額交易
2022/03/07	762	26.20	138.2	26.22	26.25	623.8	45,170	1.38%	大買/大賣/鉅額交易
2022/03/04	307.2	27.38	154.4	27.42	27.35	152.8	44,605	0.34%	大買/大賣/鉅額交易
2022/03/03	141.5	27.92	71.6	27.96	27.95	69.9	44,184	0.16%	大買/
2022/03/02	46.5	27.77	231.5	27.77	27.95	-184.9	44,067	-0.42%	大賣/鉅額交易
2022/03/01	87.8	27.42	288.5	27.44	27.75	-200.7	44,046	-0.46%	大賣/鉅額交易
2022/02/25	412.8	26.72	192.5	26.76	27.15	220.3	43,248	0.51%	大買/大賣/鉅額交易
2022/02/24	1,185.7	26.98	490.1	26.91	26.90	695.6	42,362	1.64%	大買/大賣/鉅額交易
2022/02/23	198.7	27.70	152.9	27.75	27.80	45.8	40,992	0.11%	大買/大賣/
2022/02/22	613.1	27.77	78.2	27.81	27.85	534.9	41,082	1.30%	大買/鉅額交易
2022/02/21	176.5	28.15	133.7	28.16	28.35	42.8	40,847	0.10%	大買/大賣/
2022/02/18	225.2	28.30	45.3	28.35	28.35	179.8	41,144	0.44%	大買/鉅額交易
2022/02/17	171.9	28.45	261.5	28.52	28.45	-89.6	41,111	-0.22%	大買/大賣/
2022/02/16	217.7	28.28	179.4	28.35	28.20	38.4	40,784	0.09%	大買/大賣/
2022/02/15	537.9	28.33	99.5	28.30	28.15	438.4	40,242	1.09%	大買/鉅額交易
2022/02/14	219.5	28.40	107.6	28.53	28.65	111.8	39,948	0.28%	大買/大賣/鉅額交易
2022/02/11	154	28.62	72.1	28.78	28.85	81.9	39,558	0.21%	大買/
2022/02/10	341.5	28.62	121.9	28.67	28.85	219.6	39,375	0.56%	大買/大賣/鉅額交易
2022/02/09	194.6	28.80	137.9	28.81	28.90	56.7	38,799	0.15%	大買/大賣/
2022/02/08	260.6	28.50	235.7	28.61	28.70	25	38,318	0.07%	大買/大賣/
2022/02/07	213.8	28.32	504.2	28.35	28.50	-290.4	37,643	-0.77%	大買/大賣/鉅額交易
2022/01/26	82.6	27.52	482.4	27.55	27.60	-399.8	36,413	-1.10%	大賣/鉅額交易
2022/01/25	258	27.03	113.2	27.14	27.25	144.7	36,212	0.40%	大買/大賣/鉅額交易
2022/01/24	225.5	27.18	639.4	27.10	27.50	-413.9	35,877	-1.15%	大買/大賣/鉅額交易
2022/01/21	273	27.23	193.9	27.29	27.40	79.1	35,482	0.22%	大買/大賣/
2022/01/20	132.6	27.61	208.8	27.64	27.70	-76.2	34,989	-0.22%	大買/大賣/
2022/01/19	293.8	27.82	284.6	27.97	27.80	9.2	34,687	0.03%	大買/大賣/
2022/01/18	113	27.94	109.3	27.95	27.90	3.8	34,083	0.01%	大買/大賣/
2022/01/17	280.6	27.79	135.2	27.78	27.80	145.4	33,806	0.43%	大買/大賣/鉅額交易
2022/01/14	645.8	28.08	504.2	28.13	27.90	141.6	33,758	0.42%	大買/大賣/鉅額交易
2022/01/13	461.7	28.08	373.4	28.14	28.45	88.3	33,519	0.26%	大買/大賣/
2022/01/12	295.3	27.38	223.9	27.40	27.40	71.3	32,036	0.22%	大買/大賣/
2022/01/11	201.6	26.93	283.3	27.01	27.40	-81.7	31,414	-0.26%	大買/大賣/
2022/01/10	119.8	26.19	62.6	26.28	26.40	57.2	30,637	0.19%	大買/
2022/01/07	284.9	26.25	176.5	26.33	26.30	108.4	30,625	0.35%	大買/大賣/鉅額交易
2022/01/06	160.7	26.09	216.8	26.14	26.20	-56.1	30,273	-0.19%	大買/大賣/
2022/01/05	28.3	25.92	91.5	25.98	26.05	-63.2	29,814	-0.21%
2022/01/04	40.2	25.76	49.6	25.83	25.95	-9.4	29,971	-0.03%
2022/01/03	189.9	25.78	166.7	25.94	25.75	23.2	29,966	0.08%	大買/大賣/
2021/12/30	126.7	26.00	39.2	26.02	25.95	87.5	30,503	0.29%	大買/
2021/12/29	70.3	25.97	445.3	25.99	26.10	-375	30,879	-1.21%	大賣/鉅額交易
2021/12/28	238.8	25.84	101.6	25.89	25.95	137.2	31,034	0.44%	大買/大賣/鉅額交易
2021/12/27	38.5	25.81	30.7	25.83	25.80	7.7	31,043	0.02%
2021/12/24	49.4	25.88	44.7	25.90	25.85	4.7	31,571	0.01%
2021/12/23	97.3	25.81	62.9	25.86	25.90	34.4	31,987	0.11%
2021/12/22	61.3	25.83	121.7	25.88	25.80	-60.3	32,059	-0.19%	大賣/
2021/12/21	67.6	25.58	199.9	25.59	25.65	-132.3	32,072	-0.41%	大賣/鉅額交易
2021/12/20	279	25.35	45.2	25.39	25.35	233.9	32,028	0.73%	大買/鉅額交易
2021/12/17	53.2	25.67	111.7	25.72	25.60	-58.6	32,276	-0.18%	大賣/
2021/12/16	138.2	25.39	35.8	25.45	25.50	102.4	32,351	0.32%	大買/鉅額交易
2021/12/15	103.4	25.44	13.4	25.49	25.35	90.1	32,803	0.27%	大買/
2021/12/14	183.3	25.40	68.4	25.44	25.55	114.9	33,573	0.34%	大買/鉅額交易
2021/12/13	151.3	25.82	50.1	25.85	25.85	101.1	34,321	0.29%	大買/鉅額交易
2021/12/10	82.1	25.89	86.6	25.97	25.95	-4.5	34,337	-0.01%
2021/12/09	156	25.81	137.9	25.95	25.90	18.1	34,485	0.05%	大買/大賣/
2021/12/08	159.9	25.85	251.5	25.93	25.95	-91.6	34,539	-0.27%	大買/大賣/
2021/12/07	188.6	25.73	193.1	25.77	26.00	-4.5	33,932	-0.01%	大買/大賣/
2021/12/06	33.8	25.25	88.1	25.33	25.45	-54.3	33,351	-0.16%
2021/12/03	33.6	25.02	152.3	25.08	25.20	-118.7	33,150	-0.36%	大賣/鉅額交易
2021/12/02	41.2	24.63	311.1	24.89	25.00	-269.9	32,490	-0.83%	大賣/鉅額交易
2021/12/01	40.6	24.57	71.6	24.69	24.85	-31	31,937	-0.10%
2021/11/30	41.5	24.38	142.2	24.42	24.40	-100.7	31,777	-0.32%	大賣/
2021/11/29	339.3	24.31	108.6	24.30	24.30	230.7	31,012	0.74%	大買/大賣/鉅額交易
2021/11/26	110.5	24.66	93.9	24.65	24.70	16.6	30,927	0.05%	大買/
2021/11/25	46.6	24.82	138.4	24.91	24.95	-91.8	31,206	-0.29%	大賣/
2021/11/24	109.6	24.80	293.9	24.86	24.80	-184.3	31,106	-0.59%	大買/大賣/鉅額交易
2021/11/23	36	24.41	33.2	24.46	24.50	2.8	31,063	0.01%
2021/11/22	142.9	24.38	500.6	24.39	24.40	-357.7	31,119	-1.15%	大買/大賣/鉅額交易
2021/11/19	286.5	24.49	193.3	24.33	24.25	93.2	31,263	0.30%	大買/大賣/
2021/11/18	122.6	24.64	147.1	24.67	24.75	-24.5	31,198	-0.08%	大買/大賣/
2021/11/17	117.9	24.35	288.2	24.25	24.45	-170.3	31,080	-0.55%	大買/大賣/鉅額交易
2021/11/16	53.7	23.98	106	23.99	24.05	-52.2	30,878	-0.17%	大賣/
2021/11/15	210.6	23.89	131.8	23.91	24.00	78.8	31,057	0.25%	大買/大賣/
2021/11/12	164.4	23.62	169.9	23.64	23.70	-5.5	30,892	-0.02%	大買/大賣/
2021/11/11	69.6	23.49	44	23.49	23.60	25.5	31,098	0.08%
2021/11/10	30	23.48	60.7	23.48	23.55	-30.7	32,063	-0.10%
2021/11/09	51.7	23.51	60.7	23.50	23.55	-9	33,086	-0.03%
2021/11/08	19.5	23.28	127	23.34	23.40	-107.4	33,500	-0.32%	大賣/鉅額交易
2021/11/05	84.6	23.16	31.4	23.20	23.20	53.1	33,717	0.16%
2021/11/04	264.8	23.44	118.2	23.41	23.25	146.6	33,798	0.43%	大買/大賣/鉅額交易
2021/11/03	20.1	23.22	31.7	23.29	23.35	-11.6	33,795	-0.03%
2021/11/02	125.2	23.11	53.7	23.15	23.10	71.5	34,050	0.21%	大買/
2021/11/01	86.4	23.03	29.1	23.16	23.05	57.3	34,278	0.17%
2021/10/29	66.7	23.19	61.1	23.19	23.20	5.6	34,215	0.02%
2021/10/28	28.1	23.30	40.2	23.37	23.40	-12.1	34,225	-0.04%
2021/10/27	108.1	23.37	18.6	23.37	23.40	89.5	34,355	0.26%	大買/
2021/10/26	120.5	23.55	71.8	23.60	23.55	48.8	34,437	0.14%	大買/
2021/10/25	49.4	23.53	84.4	23.54	23.55	-35.1	34,263	-0.10%
2021/10/22	28.6	23.36	145.6	23.48	23.55	-117	34,316	-0.34%	大賣/鉅額交易
2021/10/21	20.3	23.28	243	23.28	23.40	-222.7	33,922	-0.66%	大賣/鉅額交易
2021/10/20	131.1	23.04	54.5	23.08	23.00	76.6	33,272	0.23%	大買/
2021/10/19	178.2	23.05	53.1	23.09	23.00	125	33,057	0.38%	大買/鉅額交易
2021/10/18	41	23.06	149.4	23.06	23.05	-108.4	32,921	-0.33%	大賣/鉅額交易
2021/10/15	43.2	22.96	72.7	22.98	23.00	-29.5	32,613	-0.09%
2021/10/14	7.3	22.86	53.6	22.92	22.95	-46.3	32,692	-0.14%
2021/10/13	39	22.73	26.5	22.80	22.85	12.5	32,941	0.04%
2021/10/12	53.4	22.69	35.4	22.79	22.90	17.9	33,807	0.05%
2021/10/08	50.4	22.88	36	22.89	22.90	14.4	33,738	0.04%
2021/10/07	66	22.93	181	22.92	22.85	-115	33,870	-0.34%	大賣/鉅額交易
2021/10/06	39.6	22.49	84	22.61	22.70	-44.4	33,628	-0.13%
2021/10/05	78	22.33	87.9	22.42	22.45	-9.9	33,576	-0.03%
2021/10/04	108.3	22.36	26.9	22.36	22.40	81.3	33,626	0.24%	大買/
2021/10/01	314.4	22.47	40.3	22.50	22.50	274.1	33,881	0.81%	大買/鉅額交易
2021/09/30	7.7	22.74	104.3	22.77	22.90	-96.6	33,630	-0.29%	大賣/
2021/09/29	56.2	22.66	17.5	22.70	22.75	38.8	33,470	0.12%
2021/09/28	15.9	22.70	66	22.84	22.90	-50.1	33,327	-0.15%
2021/09/27	84.9	22.74	19	22.83	22.75	65.9	33,111	0.20%
2021/09/24	94.2	22.84	38.1	22.84	22.80	56.1	33,140	0.17%
2021/09/23	22.5	22.75	261.4	22.81	22.95	-238.9	33,035	-0.72%	大賣/鉅額交易
2021/09/22	254.2	22.56	379.3	22.65	22.60	-125.1	32,828	-0.38%	大買/大賣/鉅額交易
2021/09/17	77	23.22	38.6	23.34	23.00	38.4	32,216	0.12%
2021/09/16	448.8	23.17	223.1	23.36	23.40	225.6	31,654	0.71%	大買/大賣/鉅額交易
2021/09/15	66.9	22.91	67.2	22.98	23.00	-0.3	30,744	0.00%
2021/09/14	36.1	22.94	159.2	22.99	23.00	-123.1	30,609	-0.40%	大賣/鉅額交易
2021/09/13	147.6	22.84	77.4	22.98	23.00	70.3	30,470	0.23%	大買/
2021/09/10	12.9	22.88	69.6	22.93	22.95	-56.7	30,734	-0.18%
2021/09/09	38	22.76	31.4	22.80	22.85	6.6	31,186	0.02%
2021/09/08	53	22.82	82.1	22.90	22.90	-29.1	31,342	-0.09%
2021/09/07	30.5	22.77	64.3	22.78	22.85	-33.8	31,339	-0.11%
2021/09/06	40	22.78	65.3	22.82	22.85	-25.3	31,468	-0.08%
2021/09/03	26.3	22.76	77.5	22.82	22.85	-51.3	31,466	-0.16%
2021/09/02	163.1	22.61	48.7	22.65	22.70	114.4	31,484	0.36%	大買/鉅額交易
2021/09/01	23.4	22.91	63.2	22.93	23.00	-39.7	31,489	-0.13%
2021/08/31	81.6	22.87	109	22.91	23.00	-27.4	31,304	-0.09%	大賣/
2021/08/30	66.3	22.77	166.7	22.81	22.90	-100.5	30,826	-0.33%	大賣/
2021/08/27	29.3	22.63	80.7	22.63	22.75	-51.4	30,851	-0.17%
2021/08/26	85.7	22.17	49.2	22.23	22.40	36.5	30,525	0.12%
2021/08/25	77.6	22.12	32	22.17	22.30	45.6	30,608	0.15%
2021/08/24	45.4	21.84	170.8	21.63	22.00	-125.4	30,324	-0.41%	大賣/鉅額交易
2021/08/23	79.5	21.46	159.9	21.57	21.45	-80.3	30,290	-0.27%	大賣/
2021/08/20	165.1	21.17	282.2	21.20	21.15	-117.1	30,598	-0.38%	大買/大賣/鉅額交易
2021/08/19	160.1	21.36	14.6	21.32	21.35	145.5	31,913	0.46%	大買/鉅額交易
2021/08/18	88.1	21.57	27	21.59	21.60	61.1	31,640	0.19%
2021/08/17	183.6	21.42	30.5	21.51	21.60	153.1	32,363	0.47%	大買/鉅額交易
2021/08/16	969.3	21.53	56.9	21.48	21.40	912.4	32,290	2.83%	大買/鉅額交易
2021/08/13	191.8	22.83	532.2	22.88	22.80	-340.4	32,099	-1.06%	大買/大賣/鉅額交易
2021/08/12	170.8	22.93	464.5	23.00	22.90	-293.7	31,613	-0.93%	大買/大賣/鉅額交易
2021/08/11	66.5	22.97	136.3	23.02	23.00	-69.7	31,314	-0.22%	大賣/
2021/08/10	65.4	23.01	44.7	23.03	23.00	20.7	31,564	0.07%
2021/08/09	56.1	22.99	74.5	23.05	23.10	-18.4	32,212	-0.06%
2021/08/06	49.6	23.09	61	23.11	23.10	-11.3	32,486	-0.03%
2021/08/05	58.6	23.03	95.1	23.07	23.10	-36.5	33,171	-0.11%
2021/08/04	44.2	23.01	11.2	23.03	23.00	33	35,359	0.09%
2021/08/03	97.5	22.96	25.4	23.00	23.05	72.1	36,865	0.20%
2021/08/02	48.7	22.96	96.6	22.98	23.10	-47.9	38,154	-0.13%
2021/07/30	29.9	22.81	45.7	22.86	22.85	-15.8	38,287	-0.04%
2021/07/29	29.7	22.77	29.9	22.79	22.80	-0.3	38,669	0.00%
2021/07/28	80.2	22.65	45.6	22.74	22.75	34.7	39,014	0.09%
2021/07/27	34.7	22.83	32	22.87	22.85	2.8	39,561	0.01%
2021/07/26	42.1	22.92	37	22.99	22.90	5.2	40,148	0.01%
2021/07/23	43.1	22.94	64.5	22.94	23.00	-21.4	40,400	-0.05%
2021/07/22	15.6	22.81	68.7	22.82	22.85	-53.1	40,669	-0.13%
2021/07/21	75.5	22.64	76.3	22.66	22.70	-0.8	41,004	0.00%
2021/07/20	187.5	22.69	23.5	22.76	22.65	164	41,527	0.39%	大買/鉅額交易
2021/07/19	129.3	22.97	124.9	22.99	23.00	4.4	41,459	0.01%	大買/大賣/
2021/07/16	99.7	22.86	266.3	22.94	23.05	-166.6	41,699	-0.40%	大賣/鉅額交易
2021/07/15	97	22.70	19.9	22.72	22.75	77	41,161	0.19%
2021/07/14	63.9	22.65	25.2	22.65	22.70	38.7	41,478	0.09%
2021/07/13	68.1	22.68	33.5	22.73	22.70	34.6	42,089	0.08%
2021/07/12	95	22.75	41.9	22.81	22.65	53.1	41,905	0.13%
2021/07/09	92.9	22.64	20.7	22.65	22.70	72.1	41,888	0.17%
2021/07/08	78.5	22.84	78.8	22.85	22.85	-0.3	41,757	0.00%
2021/07/07	15.9	22.55	96.6	22.60	22.65	-80.7	41,843	-0.19%
2021/07/06	22.5	22.56	40.7	22.58	22.60	-18.1	41,746	-0.04%
2021/07/05	61.6	22.46	36.5	22.47	22.50	25.1	41,750	0.06%
2021/07/02	89.1	22.43	43.8	22.47	22.40	45.3	41,755	0.11%
2021/07/01	62.5	22.55	84.5	22.59	22.55	-21.9	41,913	-0.05%
2021/06/30	60.4	22.70	78.7	22.70	22.70	-18.4	41,894	-0.04%
2021/06/29	110.9	22.50	54	22.53	22.60	56.9	41,824	0.14%	大買/
2021/06/28	52	22.66	14.6	22.68	22.65	37.4	42,026	0.09%
2021/06/25	32	22.65	222.7	22.71	22.75	-190.7	42,487	-0.45%	大賣/鉅額交易
2021/06/24	31.2	22.50	43.4	22.54	22.55	-12.2	42,451	-0.03%
2021/06/23	33.7	22.42	177.8	22.49	22.55	-144.2	42,846	-0.34%	大賣/鉅額交易
2021/06/22	17.4	22.29	114.3	22.34	22.30	-96.9	43,399	-0.22%	大賣/
2021/06/21	120.3	22.07	68.6	22.17	22.25	51.7	43,413	0.12%	大買/
2021/06/18	108.9	22.17	48	22.18	22.15	60.9	43,304	0.14%	大買/
2021/06/17	69.1	22.20	15.5	22.28	22.30	53.5	42,894	0.12%
2021/06/16	157.7	22.23	33.8	22.31	22.40	123.9	43,429	0.29%	大買/鉅額交易
2021/06/15	62.5	22.37	12.4	22.43	22.40	50.1	43,528	0.12%
2021/06/11	26.7	22.42	17.5	22.45	22.50	9.2	44,044	0.02%
2021/06/10	25.8	22.36	36	22.38	22.50	-10.3	44,798	-0.02%
2021/06/09	118.3	22.37	26.3	22.42	22.45	91.9	45,733	0.20%	大買/
2021/06/08	84.6	22.48	25	22.57	22.55	59.6	46,197	0.13%
2021/06/07	158	22.45	19.9	22.47	22.55	138.2	47,083	0.29%	大買/鉅額交易
2021/06/04	242.4	22.54	22.3	22.61	22.75	220.1	47,616	0.46%	大買/鉅額交易
2021/06/03	74.3	22.84	97.7	22.87	22.90	-23.4	48,813	-0.05%
2021/06/02	191.4	22.81	30.1	22.89	22.95	161.3	49,204	0.33%	大買/鉅額交易
2021/06/01	61.4	22.96	31	22.95	23.00	30.4	49,151	0.06%
2021/05/31	60.5	22.97	139	23.12	23.05	-78.5	49,478	-0.16%	大賣/
2021/05/28	29.3	22.90	358.8	22.93	23.00	-329.5	49,540	-0.67%	大賣/鉅額交易
2021/05/27	235.2	22.47	44.8	22.48	22.40	190.4	49,248	0.39%	大買/鉅額交易
2021/05/26	30.3	22.90	55.9	22.96	23.00	-25.6	49,174	-0.05%
2021/05/25	28.2	22.97	255.3	22.99	22.85	-227.1	49,644	-0.46%	大賣/鉅額交易
2021/05/24	98.8	22.33	29.1	22.42	22.50	69.8	49,453	0.14%
2021/05/21	147.1	22.73	230.1	22.78	22.60	-83	49,918	-0.17%	大買/大賣/
2021/05/20	44.9	22.26	33.9	22.29	22.30	11	49,372	0.02%
2021/05/19	183.3	22.26	123.9	22.45	22.25	59.4	49,423	0.12%	大買/大賣/
2021/05/18	111.5	22.29	285.4	22.25	22.50	-173.9	50,016	-0.35%	大買/大賣/鉅額交易
2021/05/17	225.7	21.32	305.2	21.35	21.55	-79.6	50,600	-0.16%	大買/大賣/
2021/05/14	242.4	22.05	136.5	22.06	22.00	105.9	49,939	0.21%	大買/大賣/鉅額交易
2021/05/13	262.6	22.08	202.3	22.01	22.05	60.3	49,359	0.12%	大買/大賣/
2021/05/12	599	22.54	486	22.54	22.35	113	48,528	0.23%	大買/大賣/鉅額交易
2021/05/11	429.7	23.77	572	23.60	23.65	-142.3	46,106	-0.31%	大買/大賣/鉅額交易
2021/05/10	345.5	23.75	435.5	23.64	23.95	-90	44,550	-0.20%	大買/大賣/
2021/05/07	109	23.02	82.1	23.05	23.10	26.9	43,845	0.06%	大買/
2021/05/06	81.8	22.83	225.8	22.90	23.00	-144	43,925	-0.33%	大賣/鉅額交易
2021/05/05	84.8	22.45	137.6	22.45	22.50	-52.8	43,415	-0.12%	大賣/
2021/05/04	133.6	22.35	104.8	22.40	22.35	28.8	43,236	0.07%	大買/大賣/
2021/05/03	88.9	22.60	151.1	22.64	22.75	-62.2	42,924	-0.14%	大賣/
2021/04/29	143.4	22.93	54.2	22.99	22.80	89.2	42,522	0.21%	大買/
2021/04/28	69.1	23.18	90.5	23.19	23.25	-21.4	42,261	-0.05%
2021/04/27	48.2	23.09	135.9	23.11	23.15	-87.7	42,522	-0.21%	大賣/
2021/04/26	108.8	22.96	261.3	23.01	23.10	-152.5	42,262	-0.36%	大買/大賣/鉅額交易
2021/04/23	74	22.80	56.7	22.82	22.80	17.3	41,851	0.04%
2021/04/22	35.2	22.89	119.9	22.93	22.90	-84.6	41,835	-0.20%	大賣/
2021/04/21	72.2	22.81	96.4	22.85	22.90	-24.3	41,544	-0.06%
2021/04/20	62.3	22.83	201.2	22.90	22.90	-138.9	41,334	-0.34%	大賣/鉅額交易
2021/04/19	60.5	22.55	304.4	22.57	22.80	-243.9	40,921	-0.60%	大賣/鉅額交易
2021/04/16	102.4	22.22	93.5	22.23	22.25	9	40,432	0.02%	大買/
2021/04/15	37.3	22.15	83.2	22.19	22.25	-45.9	41,015	-0.11%
2021/04/14	58.9	22.02	159.4	22.05	22.10	-100.5	41,089	-0.24%	大賣/
2021/04/13	66.5	22.07	290.5	22.07	22.10	-224	41,035	-0.55%	大賣/鉅額交易
2021/04/12	43.1	21.82	125.6	21.81	21.90	-82.5	40,770	-0.20%	大賣/
2021/04/09	228.1	21.58	97.2	21.60	21.60	130.8	40,814	0.32%	大買/鉅額交易
2021/04/08	129	21.80	25.4	21.82	21.80	103.7	40,811	0.25%	大買/鉅額交易
2021/04/07	25.2	21.92	98.4	21.98	22.00	-73.2	41,304	-0.18%
2021/04/06	26.1	21.85	70.9	21.89	21.95	-44.8	41,296	-0.11%
2021/04/01	108.1	21.89	43.3	21.89	21.85	64.8	41,300	0.16%	大買/
2021/03/31	36.8	22.00	150.2	22.06	22.10	-113.3	41,073	-0.28%	大賣/鉅額交易
2021/03/30	34	21.94	218	21.98	22.00	-184	40,744	-0.45%	大賣/鉅額交易
2021/03/29	65.4	21.91	116.2	21.93	22.00	-50.8	40,197	-0.13%	大賣/
2021/03/26	34.5	21.82	253	21.84	21.90	-218.5	39,885	-0.55%	大賣/鉅額交易
2021/03/25	84.2	21.80	352.5	21.74	21.80	-268.2	39,408	-0.68%	大賣/鉅額交易
2021/03/24	52.3	21.40	50.3	21.50	21.50	2	38,917	0.01%
2021/03/23	53.1	21.39	119.6	21.44	21.40	-66.5	38,863	-0.17%	大賣/
2021/03/22	31.2	21.32	59.7	21.35	21.35	-28.5	38,694	-0.07%
2021/03/19	118.5	21.31	110	21.34	21.30	8.6	38,735	0.02%	大買/大賣/
2021/03/18	105.4	21.54	128.9	21.59	21.55	-23.5	38,061	-0.06%	大買/大賣/
2021/03/17	137.2	21.68	173.1	21.71	21.60	-35.9	38,085	-0.09%	大買/大賣/
2021/03/16	72.6	21.69	158.8	21.75	21.80	-86.3	37,645	-0.23%	大賣/
2021/03/15	102.4	21.67	314.4	21.67	21.75	-212	37,129	-0.57%	大買/大賣/鉅額交易
2021/03/12	59.2	21.25	234	21.24	21.35	-174.8	36,563	-0.48%	大賣/鉅額交易
2021/03/11	111.3	21.33	466.8	21.39	21.10	-355.4	36,121	-0.98%	大買/大賣/鉅額交易
2021/03/10	132.5	21.15	173.6	21.16	21.20	-41.1	35,463	-0.12%	大買/大賣/
2021/03/09	72.1	20.96	493.1	21.01	21.10	-421	34,914	-1.21%	大賣/鉅額交易
2021/03/08	32.9	20.55	163.9	20.61	20.60	-131	33,545	-0.39%	大賣/鉅額交易
2021/03/05	77	20.20	39	20.30	20.30	38	33,395	0.11%
2021/03/04	75.7	20.25	44.7	20.26	20.35	31	34,399	0.09%
2021/03/03	53.6	20.38	62.5	20.42	20.40	-8.8	34,249	-0.03%
2021/03/02	103.4	20.32	79.2	20.36	20.20	24.2	33,925	0.07%	大買/
2021/02/26	394.1	20.37	81.4	20.57	20.00	312.7	33,617	0.93%	大買/鉅額交易
2021/02/25	117.7	20.78	190.1	20.82	20.90	-72.5	32,253	-0.22%	大買/大賣/
2021/02/24	88.9	20.78	321.5	20.84	20.75	-232.5	31,830	-0.73%	大賣/鉅額交易
2021/02/23	85.2	20.52	337.4	20.56	20.70	-252.2	31,373	-0.80%	大賣/鉅額交易
2021/02/22	71.3	20.31	216.5	20.32	20.40	-145.2	30,959	-0.47%	大賣/鉅額交易
2021/02/19	101.3	20.05	312.7	20.10	20.20	-211.4	31,135	-0.68%	大買/大賣/鉅額交易
2021/02/18	142.5	20.04	488.1	20.05	20.00	-345.6	31,137	-1.11%	大買/大賣/鉅額交易
2021/02/17	76.5	19.82	432.6	19.83	19.90	-356.1	30,944	-1.15%	大賣/鉅額交易
2021/02/05	30.7	19.30	139.4	19.36	19.40	-108.6	30,141	-0.36%	大賣/鉅額交易
2021/02/04	63.6	19.22	53.7	19.26	19.20	9.9	30,549	0.03%
2021/02/03	53.1	19.26	68.4	19.26	19.25	-15.2	32,051	-0.05%
2021/02/02	23.6	19.25	98.1	19.27	19.25	-74.5	33,079	-0.23%
2021/02/01	57.4	19.11	26.8	19.17	19.15	30.6	33,410	0.09%
2021/01/29	471.6	19.07	11.2	19.11	19.00	460.4	33,638	1.37%	大買/鉅額交易
2021/01/28	189.1	19.20	50	19.31	19.20	139.1	32,977	0.42%	大買/鉅額交易
2021/01/27	99.7	19.36	90.3	19.45	19.40	9.5	32,563	0.03%
2021/01/26	83.9	19.36	17.2	19.37	19.30	66.7	32,430	0.21%
2021/01/25	61.6	19.52	247.2	19.46	19.60	-185.6	32,270	-0.58%	大賣/鉅額交易
2021/01/22	108.7	19.21	36.1	19.24	19.20	72.6	32,136	0.23%	大買/
2021/01/21	105.1	19.28	32	19.35	19.25	73.2	32,122	0.23%	大買/
2021/01/20	323.4	19.29	71.9	19.41	19.20	251.4	32,124	0.78%	大買/鉅額交易
2021/01/19	47.4	19.64	37.2	19.67	19.65	10.2	31,687	0.03%
2021/01/18	102.5	19.62	71.2	19.61	19.70	31.4	31,544	0.10%	大買/
2021/01/15	74.3	19.79	70.6	19.85	19.70	3.8	31,287	0.01%
2021/01/14	52.6	19.82	193.8	19.88	19.85	-141.2	31,330	-0.45%	大賣/鉅額交易
2021/01/13	35.5	19.79	68.8	19.79	19.85	-33.3	31,188	-0.11%
2021/01/12	110.3	19.79	147.1	19.79	19.70	-36.9	31,252	-0.12%	大買/大賣/
2021/01/11	131.1	19.92	153.7	19.93	19.95	-22.6	31,210	-0.07%	大買/大賣/
2021/01/08	170.1	19.84	297.2	19.89	20.00	-127.1	31,051	-0.41%	大買/大賣/鉅額交易
2021/01/07	101.8	19.74	248.7	19.76	19.80	-146.9	30,622	-0.48%	大買/大賣/鉅額交易
2021/01/06	69.9	19.55	91.3	19.60	19.55	-21.4	30,449	-0.07%
2021/01/05	27.4	19.57	95	19.64	19.60	-67.6	30,558	-0.22%
2021/01/04	173.8	19.59	61.8	19.63	19.55	111.9	30,587	0.37%	大買/鉅額交易
2020/12/31	72.5	19.72	136.2	19.65	19.70	-63.7	30,360	-0.21%	大賣/
2020/12/30	72.9	19.61	440.2	19.56	19.75	-367.3	30,292	-1.21%	大賣/鉅額交易
2020/12/29	27.8	19.26	87.8	19.29	19.25	-60	29,755	-0.20%
2020/12/28	163.6	19.21	41.1	19.21	19.20	122.6	29,784	0.41%	大買/鉅額交易
2020/12/25	79.4	19.22	21.4	19.26	19.30	58	29,938	0.19%
2020/12/24	72.8	19.20	72.3	19.25	19.25	0.6	30,275	0.00%
2020/12/23	64.6	19.21	44.6	19.21	19.20	20.1	30,566	0.07%
2020/12/22	25	19.35	67	19.35	19.30	-42	31,699	-0.13%
2020/12/21	22.2	19.31	21.4	19.36	19.40	0.8	32,751	0.00%
2020/12/18	57	19.32	65.5	19.35	19.30	-8.4	33,394	-0.03%
2020/12/17	68.1	19.42	27.5	19.45	19.35	40.6	33,833	0.12%
2020/12/16	20.7	19.47	104.9	19.46	19.55	-84.3	33,934	-0.25%	大賣/
2020/12/15	58.3	19.26	70.3	19.24	19.30	-12	34,296	-0.04%
2020/12/14	94	19.43	33.7	19.41	19.40	60.3	34,281	0.18%
2020/12/11	41.8	19.45	450.3	19.47	19.55	-408.5	34,187	-1.19%	大賣/鉅額交易
2020/12/10	45.6	19.19	75.2	19.23	19.30	-29.6	33,886	-0.09%
2020/12/09	83.4	19.20	104.6	19.22	19.20	-21.2	33,802	-0.06%	大賣/
2020/12/08	188.2	19.22	90.1	19.26	19.35	98.1	33,789	0.29%	大買/
2020/12/07	116.4	19.50	104.7	19.54	19.55	11.6	33,476	0.03%	大買/大賣/
2020/12/04	25	19.51	69.8	19.52	19.60	-44.8	33,511	-0.13%
2020/12/03	72.7	19.43	98.3	19.48	19.50	-25.6	33,453	-0.08%
2020/12/02	69.8	19.33	77.5	19.42	19.50	-7.7	33,587	-0.02%
2020/12/01	156.7	19.33	72.1	19.38	19.40	84.6	33,717	0.25%	大買/
2020/11/30	321.9	19.47	52.2	19.67	19.15	269.7	33,781	0.80%	大買/鉅額交易
2020/11/27	86.6	19.62	45.2	19.71	19.75	41.4	33,163	0.12%
2020/11/26	111.1	19.66	46.4	19.66	19.70	64.6	33,399	0.19%	大買/
2020/11/25	26.5	19.65	133.4	19.67	19.70	-106.9	33,775	-0.32%	大賣/鉅額交易
2020/11/24	104.1	19.55	44.2	19.58	19.55	59.8	33,792	0.18%	大買/
2020/11/23	53	19.60	80.4	19.62	19.65	-27.4	33,947	-0.08%
2020/11/20	198.4	19.51	114.2	19.53	19.55	84.1	33,918	0.25%	大買/大賣/
2020/11/19	272.9	19.72	67.6	19.85	19.60	205.3	33,983	0.60%	大買/鉅額交易
2020/11/18	63.4	19.94	279.9	19.96	20.00	-216.6	33,763	-0.64%	大賣/鉅額交易
2020/11/17	54.8	19.84	234.2	19.85	19.90	-179.4	33,440	-0.54%	大賣/鉅額交易
2020/11/16	68.4	19.77	419.2	19.82	19.85	-350.8	33,694	-1.04%	大賣/鉅額交易
2020/11/13	83.1	19.54	195	19.52	19.60	-111.9	33,186	-0.34%	大賣/鉅額交易
2020/11/12	115.5	19.59	214.2	19.60	19.60	-98.7	33,088	-0.30%	大買/大賣/
2020/11/11	204.7	19.57	443.4	19.60	19.80	-238.7	32,671	-0.73%	大買/大賣/鉅額交易
2020/11/10	144	19.05	452.7	19.02	19.10	-308.7	31,294	-0.99%	大買/大賣/鉅額交易
2020/11/09	181.8	18.73	74.4	18.81	18.65	107.4	30,155	0.36%	大買/鉅額交易
2020/11/06	39.2	18.37	158.1	18.47	18.65	-118.9	29,811	-0.40%	大賣/鉅額交易
2020/11/05	14.6	18.27	39	18.28	18.30	-24.4	29,735	-0.08%
2020/11/04	33.5	18.27	23.8	18.25	18.20	9.7	29,954	0.03%
2020/11/03	17.2	18.19	32.3	18.23	18.25	-15.1	30,115	-0.05%
2020/11/02	27.4	18.08	79.1	18.09	18.15	-51.7	30,207	-0.17%
2020/10/30	69.1	17.94	18.8	18.04	18.05	50.3	30,224	0.17%
2020/10/29	172.5	18.00	19.3	18.03	17.95	153.3	29,932	0.51%	大買/鉅額交易
2020/10/28	136.3	18.08	13.1	18.09	18.15	123.3	29,950	0.41%	大買/鉅額交易
2020/10/27	79.9	18.23	19.5	18.28	18.15	60.4	30,132	0.20%
2020/10/26	43.5	18.28	114.4	18.31	18.35	-70.9	30,153	-0.24%	大賣/
2020/10/23	11.7	18.20	17.9	18.22	18.25	-6.2	30,252	-0.02%
2020/10/22	21.1	18.09	116.1	18.18	18.25	-95	30,656	-0.31%	大賣/
2020/10/21	34.7	18.01	64.3	18.06	18.00	-29.6	30,911	-0.10%
2020/10/20	112.9	17.99	14.7	18.03	18.00	98.2	31,106	0.32%	大買/
2020/10/19	101.1	18.00	23.3	18.04	18.00	77.9	31,061	0.25%	大買/
2020/10/16	130.2	17.95	61	18.06	17.90	69.2	31,649	0.22%	大買/
2020/10/15	222.5	17.98	27	17.97	17.95	195.5	31,935	0.61%	大買/鉅額交易
2020/10/14	138.8	18.03	50	18.08	18.10	88.8	31,724	0.28%	大買/
2020/10/13	315.4	18.02	41	18.07	18.05	274.4	31,850	0.86%	大買/鉅額交易
2020/10/12	154.8	18.14	5.5	18.25	18.15	149.3	32,076	0.47%	大買/鉅額交易
2020/10/08	34.9	18.25	35.8	18.27	18.35	-0.9	32,502	0.00%
2020/10/07	180.9	18.29	62.5	18.31	18.25	118.4	33,018	0.36%	大買/鉅額交易
2020/10/06	40	18.32	119.5	18.37	18.45	-79.5	33,938	-0.23%	大賣/
2020/10/05	127.3	18.23	92	18.42	18.15	35.3	35,125	0.10%	大買/
2020/09/30	78.3	18.30	25	18.36	18.40	53.3	35,708	0.15%
2020/09/29	42.5	18.21	60	18.25	18.30	-17.5	35,989	-0.05%
2020/09/28	202.3	17.88	55.1	17.91	18.05	147.1	36,307	0.41%	大買/鉅額交易
2020/09/25	516.2	17.63	121	17.71	17.60	395.2	36,580	1.08%	大買/大賣/鉅額交易
2020/09/24	761.4	17.74	53	17.75	17.60	708.4	35,900	1.97%	大買/鉅額交易
2020/09/23	234	18.04	138.1	18.06	18.00	95.9	35,340	0.27%	大買/大賣/
2020/09/22	429.1	18.29	62	18.34	18.20	367.1	34,880	1.05%	大買/鉅額交易
2020/09/21	168.5	18.53	82.9	18.58	18.50	85.6	34,369	0.25%	大買/
2020/09/18	264.3	18.64	46.6	18.74	18.60	217.7	34,323	0.63%	大買/鉅額交易
2020/09/17	240	18.74	11.7	18.79	18.70	228.2	34,037	0.67%	大買/鉅額交易
2020/09/16	44.9	18.85	32.7	18.85	18.85	12.2	33,942	0.04%
2020/09/15	82.3	18.76	21.4	18.80	18.90	60.8	33,992	0.18%
2020/09/14	41.6	18.78	68.8	18.80	18.80	-27.2	34,829	-0.08%
2020/09/11	107	18.75	30.2	18.80	18.85	76.8	34,980	0.22%	大買/
2020/09/10	82.7	18.78	26.2	18.83	18.90	56.5	35,114	0.16%
2020/09/09	88.3	18.79	14.1	18.79	18.80	74.3	35,318	0.21%
2020/09/08	98.3	18.83	47	18.89	18.90	51.3	35,508	0.14%
2020/09/07	175.2	18.80	42.4	18.85	18.85	132.8	35,874	0.37%	大買/鉅額交易
2020/09/04	129.4	18.74	56	18.78	18.80	73.4	36,107	0.20%	大買/
2020/09/03	120.8	18.79	38.5	18.84	18.85	82.3	35,911	0.23%	大買/
2020/09/02	395.4	18.75	106.1	18.73	18.70	289.3	35,754	0.81%	大買/大賣/鉅額交易
2020/09/01	210.8	18.89	13.5	18.91	18.90	197.3	35,252	0.56%	大買/鉅額交易
2020/08/31	156.6	19.01	34.2	19.03	18.95	122.4	34,963	0.35%	大買/鉅額交易
2020/08/28	116	19.02	43.8	19.06	19.00	72.2	34,821	0.21%	大買/
2020/08/27	253.5	19.03	24.1	19.02	19.00	229.4	35,174	0.65%	大買/鉅額交易
2020/08/26	81	19.07	49.7	19.16	19.20	31.3	35,208	0.09%
2020/08/25	137.7	19.09	66	19.09	19.10	71.7	35,375	0.20%	大買/
2020/08/24	156.8	19.05	39.4	19.05	19.05	117.4	37,240	0.32%	大買/鉅額交易
2020/08/21	136.7	19.11	71	19.11	19.20	65.7	37,597	0.17%	大買/
2020/08/20	460.5	19.11	77	19.07	19.00	383.5	37,561	1.02%	大買/鉅額交易
2020/08/19	62.1	19.43	38.4	19.49	19.40	23.7	36,998	0.06%
2020/08/18	55.4	19.42	37.3	19.46	19.40	18.1	36,721	0.05%
2020/08/17	21.7	19.44	93.4	19.49	19.50	-71.7	36,793	-0.19%
2020/08/14	75.2	19.38	4	19.39	19.35	71.2	36,930	0.19%
2020/08/13	28	19.45	127.5	19.47	19.50	-99.5	37,035	-0.27%	大賣/
2020/08/12	96.3	19.41	31	19.44	19.40	65.3	37,303	0.17%
2020/08/11	122.6	19.43	167.3	19.47	19.40	-44.8	37,427	-0.12%	大買/大賣/
2020/08/10	256.2	19.41	39.7	19.41	19.40	216.5	37,497	0.58%	大買/鉅額交易
2020/08/07	262.5	19.37	23	19.39	19.35	239.5	37,567	0.64%	大買/鉅額交易
2020/08/06	213.9	19.37	34.5	19.38	19.40	179.4	37,582	0.48%	大買/鉅額交易
2020/08/05	116.1	19.32	34.7	19.35	19.30	81.4	38,122	0.21%	大買/
2020/08/04	136.1	19.38	11.7	19.42	19.35	124.4	38,283	0.32%	大買/鉅額交易
2020/08/03	217	19.35	14.1	19.33	19.30	203	38,321	0.53%	大買/鉅額交易
2020/07/31	428.7	19.49	49.3	19.50	19.40	379.4	38,313	0.99%	大買/鉅額交易
2020/07/30	263	19.47	21.7	19.57	19.65	241.4	38,215	0.63%	大買/鉅額交易
2020/07/29	111.2	19.54	57	19.50	19.50	54.2	38,150	0.14%	大買/
2020/07/28	271	19.31	69.5	19.33	19.35	201.6	38,620	0.52%	大買/鉅額交易
2020/07/27	394.1	19.44	51.2	19.49	19.35	342.9	39,135	0.88%	大買/鉅額交易
2020/07/24	261.6	19.59	27.4	19.60	19.50	234.2	39,242	0.60%	大買/鉅額交易
2020/07/23	102.4	19.68	22.5	19.70	19.75	79.9	39,366	0.20%	大買/
2020/07/22	341.2	19.73	19	19.74	19.80	322.2	39,850	0.81%	大買/鉅額交易
2020/07/21	246.5	19.82	41.9	19.82	19.80	204.6	39,576	0.52%	大買/鉅額交易
2020/07/20	92	19.85	61.5	19.86	19.85	30.5	39,607	0.08%
2020/07/17	199.5	19.83	26.9	19.87	19.90	172.6	40,237	0.43%	大買/鉅額交易
2020/07/16	315.4	19.83	12.5	19.87	19.85	302.9	40,922	0.74%	大買/鉅額交易
2020/07/15	357.1	19.89	16.9	19.94	19.90	340.2	40,646	0.84%	大買/鉅額交易
2020/07/14	350.7	19.98	62.2	19.96	19.95	288.5	40,486	0.71%	大買/鉅額交易
2020/07/13	313.1	20.04	35	20.08	20.10	278.1	40,670	0.68%	大買/鉅額交易
2020/07/10	222.6	20.96	47.2	20.91	20.90	175.4	40,629	0.43%	大買/鉅額交易
2020/07/09	129.2	21.15	316.1	21.15	21.15	-187	40,292	-0.46%	大買/大賣/鉅額交易
2020/07/08	61.4	21.08	145.4	21.12	21.15	-84	40,156	-0.21%	大賣/
2020/07/07	77.1	21.04	92.2	21.10	21.20	-15.1	40,241	-0.04%
2020/07/06	116	20.93	154.6	20.98	21.05	-38.6	40,072	-0.10%	大買/大賣/
2020/07/03	88.6	20.67	79	20.74	20.80	9.6	39,932	0.02%
2020/07/02	56.9	20.53	48.4	20.54	20.50	8.5	39,906	0.02%
2020/07/01	26	20.53	33.5	20.55	20.50	-7.5	40,075	-0.02%
2020/06/30	15.6	20.39	30.4	20.38	20.35	-14.8	40,199	-0.04%
2020/06/29	52.6	20.19	31.1	20.20	20.25	21.5	40,755	0.05%
2020/06/24	51	20.27	27	20.31	20.25	24	41,200	0.06%
2020/06/23	42	20.21	92	20.37	20.40	-50	41,993	-0.12%
2020/06/22	39.1	20.20	101.7	20.24	20.30	-62.5	42,669	-0.15%	大賣/
2020/06/19	169.2	20.21	18	20.28	20.10	151.2	43,720	0.35%	大買/鉅額交易
2020/06/18	57.8	20.35	18	20.38	20.30	39.8	43,953	0.09%
2020/06/17	48.1	20.27	21.2	20.42	20.55	26.9	45,257	0.06%
2020/06/16	170.4	20.35	32.1	20.35	20.35	138.3	46,903	0.29%	大買/鉅額交易
2020/06/15	189.3	20.17	22.7	20.14	20.10	166.6	48,350	0.34%	大買/鉅額交易
2020/06/12	188	20.22	101.3	20.13	20.20	86.7	49,216	0.18%	大買/大賣/
2020/06/11	169.5	20.79	40.6	20.77	20.65	128.9	50,336	0.26%	大買/鉅額交易
2020/06/10	48.6	21.02	77.3	21.06	21.10	-28.7	51,195	-0.06%
2020/06/09	41	20.94	64.3	20.99	21.05	-23.3	53,643	-0.04%
2020/06/08	88	20.93	96.3	20.94	21.00	-8.3	54,674	-0.02%
2020/06/05	29	20.70	79.1	20.77	20.80	-50.1	55,643	-0.09%
2020/06/04	72.9	20.74	42.2	20.76	20.65	30.7	56,543	0.05%
2020/06/03	64.7	20.68	116.5	20.70	20.75	-51.8	57,457	-0.09%	大賣/
2020/06/02	13	20.17	123.4	20.19	20.30	-110.4	57,439	-0.19%	大賣/鉅額交易
2020/06/01	31	20.05	92	20.09	20.05	-61	57,450	-0.11%
2020/05/29	110	19.70	3.5	19.80	19.95	106.5	57,494	0.19%	大買/鉅額交易
2020/05/28	149	19.88	19.1	19.88	19.85	129.9	55,907	0.23%	大買/鉅額交易
2020/05/27	29.5	19.99	129.7	20.01	20.10	-100.2	56,210	-0.18%	大賣/
2020/05/26	36	19.92	139.2	19.91	19.95	-103.2	56,541	-0.18%	大賣/鉅額交易
2020/05/25	41.9	19.55	35.6	19.67	19.75	6.3	56,691	0.01%
2020/05/22	188.2	19.62	27	19.61	19.55	161.2	56,938	0.28%	大買/鉅額交易
2020/05/21	84.7	19.78	34	19.81	19.80	50.7	56,923	0.09%
2020/05/20	82.1	19.80	27	19.81	19.85	55.1	56,828	0.10%
2020/05/19	38.2	19.81	157.3	19.82	19.85	-119.1	57,037	-0.21%	大賣/鉅額交易
2020/05/18	91.2	19.53	8.1	19.59	19.50	83.1	57,028	0.15%
2020/05/15	74	19.58	58	19.62	19.60	16	57,006	0.03%
2020/05/14	152.2	19.56	61.1	19.56	19.55	91.1	57,148	0.16%	大買/
2020/05/13	101.1	19.59	27	19.63	19.80	74.1	56,821	0.13%	大買/
2020/05/12	279.1	19.64	17.7	19.69	19.65	261.4	56,806	0.46%	大買/鉅額交易
2020/05/11	82.3	20.07	186.1	20.06	20.00	-103.8	56,510	-0.18%	大賣/鉅額交易
2020/05/08	49.7	19.87	62	19.88	19.80	-12.3	56,336	-0.02%
2020/05/07	51.2	19.66	27	19.71	19.70	24.2	56,494	0.04%
2020/05/06	78.2	19.52	7	19.56	19.55	71.2	56,584	0.13%
2020/05/05	93.7	19.65	39	19.68	19.65	54.7	56,507	0.10%
2020/05/04	174	19.47	126.6	19.50	19.50	47.4	56,571	0.08%	大買/大賣/
2020/04/30	94.5	20.09	228.1	20.11	20.00	-133.6	56,460	-0.24%	大賣/鉅額交易
2020/04/29	90.4	19.75	202.2	19.77	19.70	-111.8	56,001	-0.20%	大賣/鉅額交易
2020/04/28	33.6	19.26	116.1	19.34	19.50	-82.5	56,031	-0.15%	大賣/
2020/04/27	93.2	18.98	69.1	19.00	19.05	24.1	57,103	0.04%
2020/04/24	78.1	18.59	26	18.61	18.60	52.1	56,791	0.09%
2020/04/23	152	18.56	39	18.59	18.55	113	56,445	0.20%	大買/鉅額交易
2020/04/22	173.3	18.42	66	18.37	18.50	107.3	56,084	0.19%	大買/鉅額交易
2020/04/21	336.8	18.82	87.1	18.83	18.70	249.7	55,653	0.45%	大買/鉅額交易
2020/04/20	174.4	19.41	55.2	19.43	19.30	119.2	54,957	0.22%	大買/鉅額交易
2020/04/17	150.2	19.71	80.1	19.75	19.60	70.1	54,808	0.13%	大買/
2020/04/16	361.9	19.52	173	19.54	19.50	188.9	54,484	0.35%	大買/大賣/鉅額交易
2020/04/15	437.4	19.99	95	20.00	19.90	342.4	53,928	0.63%	大買/鉅額交易
2020/04/14	125.8	19.55	181.9	19.33	19.65	-56.1	53,168	-0.11%	大買/大賣/
2020/04/13	131.1	18.79	108.8	18.80	18.80	22.3	52,397	0.04%	大買/大賣/
2020/04/10	93	18.53	118.1	18.49	18.65	-25.1	51,908	-0.05%	大賣/
2020/04/09	140	18.04	60.1	18.07	18.05	79.9	51,292	0.16%	大買/
2020/04/08	132.2	17.98	57	17.99	17.95	75.2	50,814	0.15%	大買/
2020/04/07	124.3	17.93	55	17.97	17.90	69.3	50,406	0.14%	大買/
2020/04/06	129.3	17.65	64.2	17.82	17.85	65.1	50,107	0.13%	大買/
2020/04/01	76.4	17.77	14.4	17.82	17.75	62	49,449	0.13%
2020/03/31	130.6	17.96	17	17.98	17.90	113.6	49,090	0.23%	大買/鉅額交易
2020/03/30	95	17.67	143.6	17.77	17.90	-48.6	48,326	-0.10%	大賣/
2020/03/27	138.3	17.79	178.2	17.83	17.90	-39.9	47,734	-0.08%	大買/大賣/
2020/03/26	153	17.28	34	17.29	17.30	119	46,872	0.25%	大買/鉅額交易
2020/03/25	231.1	17.50	155.6	17.47	17.50	75.5	46,742	0.16%	大買/大賣/
2020/03/24	124.2	16.73	103	16.80	16.60	21.2	45,846	0.05%	大買/大賣/
2020/03/23	211.3	16.24	10.6	16.22	16.15	200.8	45,074	0.45%	大買/鉅額交易
2020/03/20	352.6	17.11	76.2	17.05	17.10	276.4	43,907	0.63%	大買/鉅額交易
2020/03/19	246.9	16.83	68	16.87	16.30	178.9	42,276	0.42%	大買/鉅額交易
2020/03/18	317.7	18.04	53.3	18.09	17.95	264.4	41,243	0.64%	大買/鉅額交易
2020/03/17	285.1	18.42	41	18.43	18.35	244.1	40,340	0.61%	大買/鉅額交易
2020/03/16	220.3	19.22	40	19.18	19.05	180.3	38,936	0.46%	大買/鉅額交易
2020/03/13	364.4	19.02	188.2	19.07	19.65	176.2	37,786	0.47%	大買/大賣/鉅額交易
2020/03/12	225.8	20.69	33.8	20.64	20.50	192	35,232	0.54%	大買/鉅額交易
2020/03/11	180.9	21.42	0	0.00	21.35	180.9	34,135	0.53%	大買/鉅額交易
2020/03/10	138.3	21.56	42	21.61	21.55	96.3	33,181	0.29%	大買/
2020/03/09	238.8	21.92	34	21.90	21.80	204.8	32,323	0.63%	大買/鉅額交易
2020/03/06	68	22.44	5	22.35	22.40	63	31,317	0.20%
2020/03/05	13	22.71	49.3	22.74	22.85	-36.3	31,030	-0.12%
2020/03/04	9.1	22.48	10.7	22.54	22.55	-1.6	30,859	-0.01%
2020/03/03	15.2	22.54	3.4	22.49	22.55	11.8	30,623	0.04%
2020/03/02	113.3	22.19	25.4	22.21	22.25	87.9	30,120	0.29%	大買/
2020/02/27	48.7	22.62	33.2	22.69	22.70	15.5	30,315	0.05%
2020/02/26	32	22.60	10.1	22.69	22.80	21.9	29,971	0.07%
2020/02/25	20	22.70	12.9	22.71	22.80	7.1	29,697	0.02%
2020/02/24	88.2	22.86	7	22.91	22.85	81.1	29,878	0.27%
2020/02/21	46.5	23.22	26.5	23.20	23.20	19.9	29,917	0.07%
2020/02/20	18.6	23.38	23.7	23.41	23.45	-5.1	29,837	-0.02%
2020/02/19	16.5	23.16	47	23.22	23.30	-30.5	29,646	-0.10%
2020/02/18	19.4	22.97	37	23.04	23.10	-17.6	29,619	-0.06%
2020/02/17	32	22.79	22.2	22.82	22.95	9.8	29,671	0.03%
2020/02/14	10.4	22.79	11.2	22.79	22.80	-0.8	30,157	0.00%
2020/02/13	15	22.72	18.8	22.78	22.80	-3.8	30,859	-0.01%
2020/02/12	27	22.65	45.3	22.63	22.65	-18.3	31,125	-0.06%
2020/02/11	15.1	22.53	1	22.55	22.55	14.1	31,005	0.05%
2020/02/10	19.1	22.43	18.3	22.41	22.50	0.8	31,077	0.00%
2020/02/07	26.1	22.41	31.9	22.43	22.50	-5.8	31,568	-0.02%
2020/02/06	40	22.40	3.9	22.46	22.50	36.1	31,453	0.11%
2020/02/05	24	22.26	5	22.34	22.40	19	31,694	0.06%
2020/02/04	26.4	22.08	13	21.95	22.30	13.4	31,443	0.04%
2020/02/03	43	21.72	20.4	21.85	21.95	22.6	31,371	0.07%
2020/01/31	93.5	22.05	21	22.08	22.05	72.5	31,208	0.23%
2020/01/30	165.8	22.14	64.3	22.40	22.00	101.5	30,750	0.33%	大買/鉅額交易
2020/01/20	44.2	22.66	31.3	22.72	22.90	12.9	29,385	0.04%
2020/01/17	24.5	22.51	25	22.58	22.60	-0.5	29,165	0.00%
2020/01/16	13.6	22.53	8.2	22.56	22.60	5.4	29,356	0.02%
2020/01/15	38.2	22.58	15	22.68	22.70	23.2	29,348	0.08%
2020/01/14	25	22.48	17.7	22.53	22.60	7.3	29,269	0.02%
2020/01/13	48	22.27	19	22.36	22.50	29	28,942	0.10%
2020/01/10	73.3	22.25	4.8	22.22	22.25	68.5	29,085	0.24%
2020/01/09	13	22.23	4.8	22.26	22.30	8.2	29,229	0.03%
2020/01/08	24	22.20	9.3	22.21	22.25	14.7	29,318	0.05%
2020/01/07	19	22.24	11.1	22.31	22.35	7.9	29,051	0.03%
2020/01/06	52.4	22.28	1	22.25	22.25	51.4	29,172	0.18%
2020/01/03	26.3	22.34	7.8	22.41	22.45	18.5	28,991	0.06%
2020/01/02	20.2	22.31	5.8	22.33	22.35	14.4	29,062	0.05%
2019/12/31	31	22.34	1.1	22.35	22.40	30	29,038	0.10%
2019/12/30	35.1	22.42	7	22.50	22.50	28.1	28,926	0.10%
2019/12/27	19.5	22.45	11	22.50	22.50	8.5	28,856	0.03%
2019/12/26	20.8	22.42	3.1	22.42	22.45	17.7	28,840	0.06%
2019/12/25	10	22.46	1	22.45	22.45	9	29,121	0.03%
2019/12/24	6.3	22.46	4.5	22.48	22.45	1.8	29,229	0.01%
2019/12/23	18.2	22.42	26.6	22.48	22.50	-8.4	29,234	-0.03%
2019/12/20	12	22.45	21	22.48	22.40	-9	29,485	-0.03%
2019/12/19	37	22.41	8	22.46	22.40	29	29,215	0.10%
2019/12/18	7.1	22.35	21.5	22.31	22.50	-14.4	29,240	-0.05%
2019/12/17	5.9	22.31	22.7	22.35	22.40	-16.9	29,345	-0.06%
2019/12/16	28.2	22.36	15	22.49	22.30	13.2	29,100	0.05%
2019/12/13	2.3	22.40	106.7	22.42	22.50	-104.4	29,132	-0.36%	大賣/鉅額交易
2019/12/12	7	22.18	23	22.23	22.15	-16	28,495	-0.06%
2019/12/11	5	21.98	42	22.03	22.10	-37	28,282	-0.13%
2019/12/10	7	21.88	9.6	21.91	21.95	-2.6	28,209	-0.01%
2019/12/09	3.1	21.78	2.1	21.78	21.85	1	28,218	0.00%
2019/12/06	5	21.71	13.2	21.79	21.90	-8.2	28,482	-0.03%
2019/12/05	22.2	21.78	16.5	21.92	21.70	5.7	28,490	0.02%
2019/12/04	13	21.65	5.4	21.79	21.85	7.6	28,342	0.03%
2019/12/03	4.3	21.70	4.2	21.71	21.75	0.1	28,292	0.00%
2019/12/02	8.8	21.74	5.5	21.72	21.85	3.4	28,151	0.01%
2019/11/29	44	21.84	2.7	21.91	21.85	41.3	28,072	0.15%
2019/11/28	26.2	22.05	5.6	22.08	21.95	20.6	27,767	0.07%
2019/11/27	20.7	22.15	16	22.20	22.25	4.7	27,753	0.02%
2019/11/26	11.4	22.23	30.5	22.18	22.10	-19.1	27,682	-0.07%
2019/11/25	24.1	21.93	8	21.95	21.90	16.1	26,609	0.06%
2019/11/22	39	21.93	9	21.97	22.00	30	26,937	0.11%
2019/11/21	43	22.00	8.9	22.01	22.00	34	26,777	0.13%
2019/11/20	11.8	22.13	4.2	22.20	22.15	7.6	26,305	0.03%
2019/11/19	18	22.14	18.1	22.21	22.25	-0.1	26,043	0.00%
2019/11/18	15.1	22.14	21	22.20	22.25	-6	26,049	-0.02%
2019/11/15	22.4	22.14	8.1	22.25	22.15	14.3	25,962	0.06%
2019/11/14	13	22.17	22.5	22.18	22.15	-9.5	25,865	-0.04%
2019/11/13	31	22.05	74	22.17	22.25	-43	25,955	-0.17%
2019/11/12	14.6	21.85	48.4	21.89	21.90	-33.8	25,256	-0.13%
2019/11/11	43.7	21.65	3.5	21.63	21.60	40.2	24,622	0.16%
2019/11/08	10.8	21.75	58	21.79	21.85	-47.2	24,477	-0.19%
2019/11/07	0.2	21.65	46	21.69	21.70	-45.8	24,669	-0.19%
2019/11/06	4.2	21.71	93	21.73	21.75	-88.8	24,715	-0.36%
2019/11/05	19.5	21.45	106	21.47	21.50	-86.5	24,262	-0.36%	大賣/
2019/11/04	5	21.44	55	21.34	21.45	-50	24,725	-0.20%
2019/11/01	3.3	21.20	9.3	21.20	21.25	-6	24,489	-0.02%
2019/10/31	3.3	21.21	40	21.21	21.20	-36.7	24,908	-0.15%
2019/10/30	16.1	21.00	4.4	21.08	21.10	11.7	24,686	0.05%
2019/10/29	11.1	21.10	19	21.18	21.15	-7.9	25,036	-0.03%
2019/10/28	0.4	21.05	6	21.06	21.10	-5.6	24,769	-0.02%
2019/10/25	20.1	20.99	9.2	20.95	21.05	10.9	24,723	0.04%
2019/10/24	6	20.99	26.4	21.09	21.15	-20.4	24,634	-0.08%
2019/10/23	16.5	20.92	1	21.05	21.00	15.5	24,501	0.06%
2019/10/22	5	21.00	9.5	21.05	21.10	-4.5	24,460	-0.02%
2019/10/21	9.3	20.99	21	21.02	21.00	-11.7	24,214	-0.05%
2019/10/18	24.4	20.96	5	21.05	20.90	19.4	24,260	0.08%
2019/10/17	6	21.00	62	21.09	21.15	-56	24,150	-0.23%
2019/10/16	7	20.93	7	20.99	20.95	0	23,826	0.00%
2019/10/15	4	20.85	8	20.89	20.90	-4	23,758	-0.02%
2019/10/14	3.2	20.77	14.3	20.85	20.90	-11.2	24,159	-0.05%
2019/10/09	10.1	20.65	4	20.70	20.60	6.1	24,663	0.02%
2019/10/08	11	20.82	13	20.81	20.75	-2	25,546	-0.01%
2019/10/07	58	20.55	5	20.60	20.55	53	25,902	0.20%
2019/10/04	61	20.55	6	20.53	20.60	55	26,141	0.21%
2019/10/03	72.6	20.55	0	0.00	20.55	72.6	26,541	0.27%
2019/10/02	10.5	20.74	17.7	20.80	20.80	-7.2	26,747	-0.03%
2019/10/01	8	20.71	9	20.81	20.85	-1	27,048	0.00%
2019/09/27	19	20.64	4	20.75	20.60	15	27,031	0.06%
2019/09/26	42	20.67	1	20.65	20.70	41	27,241	0.15%
2019/09/25	45	20.57	3	20.65	20.65	42	27,559	0.15%
2019/09/24	56.5	20.72	1	20.80	20.75	55.5	27,399	0.20%
2019/09/23	52.3	21.03	7	21.06	20.90	45.3	27,318	0.17%
2019/09/20	3	21.27	43	21.30	21.30	-40	27,456	-0.15%
2019/09/19	7	21.24	9.1	21.25	21.25	-2.1	27,069	-0.01%
2019/09/18	2	21.18	80	21.13	21.30	-78	27,226	-0.29%
2019/09/17	1.7	20.94	14	20.96	21.00	-12.3	27,189	-0.05%
2019/09/16	5	21.00	55	21.05	21.05	-50	27,856	-0.18%
2019/09/12	8.2	21.01	42	21.05	21.00	-33.8	28,088	-0.12%
2019/09/11	18	20.95	29.2	20.95	21.00	-11.2	28,410	-0.04%
2019/09/10	14.2	20.88	34.2	20.88	20.95	-20	28,358	-0.07%
2019/09/09	12.1	20.55	12.3	20.61	20.65	-0.1	28,256	0.00%
2019/09/06	2	20.50	21.1	20.54	20.55	-19.1	28,532	-0.07%
2019/09/05	3	20.42	51	20.50	20.45	-48	28,606	-0.17%
2019/09/04	1.1	20.35	10	20.38	20.35	-8.9	28,798	-0.03%
2019/09/03	8.3	20.26	3	20.30	20.20	5.3	28,999	0.02%
2019/09/02	3.1	20.29	1.5	20.28	20.30	1.6	29,402	0.01%
2019/08/30	1	20.25	17	20.30	20.35	-16	29,782	-0.05%
2019/08/29	9	20.11	3.4	20.14	20.10	5.6	29,901	0.02%
2019/08/28	8	20.16	2	20.20	20.15	6	30,230	0.02%
2019/08/27	80.3	20.07	1	20.25	20.05	79.3	30,411	0.26%
2019/08/26	18.1	20.17	3	20.17	20.15	15.1	30,322	0.05%
2019/08/23	2	20.30	10	20.34	20.50	-8	30,561	-0.03%
2019/08/22	17	20.32	2	20.35	20.25	15	30,712	0.05%
2019/08/21	15.2	20.45	3.4	20.54	20.30	11.8	31,456	0.04%
2019/08/20	4	20.48	23	20.51	20.60	-19	31,423	-0.06%
2019/08/19	12.4	20.50	30.8	20.53	20.45	-18.4	31,432	-0.06%
2019/08/16	3.7	20.14	9.7	20.42	20.50	-5.9	31,486	-0.02%
2019/08/15	119	20.01	12	20.09	20.05	107	31,295	0.34%	大買/鉅額交易
2019/08/14	9	20.23	43	20.20	20.20	-34	31,569	-0.11%
2019/08/13	91	20.04	2	20.10	20.00	89	31,757	0.28%
2019/08/12	34	20.28	5.3	20.38	20.20	28.7	31,637	0.09%
2019/08/08	68	20.17	32.1	20.30	20.15	35.9	31,471	0.11%
2019/08/07	38.6	20.01	18.9	20.03	20.05	19.7	31,689	0.06%
2019/08/06	93.5	19.86	4	19.90	19.95	89.5	32,019	0.28%
2019/08/05	66	20.03	4	20.06	20.10	62	31,858	0.19%
2019/08/02	116.6	20.07	13	20.09	20.05	103.6	32,159	0.32%	大買/鉅額交易
2019/08/01	50	20.23	0	0.00	20.30	50	32,456	0.15%
2019/07/31	61	20.37	23	20.45	20.30	38	32,839	0.12%
2019/07/30	7.5	20.50	8	20.50	20.50	-0.5	32,580	0.00%
2019/07/29	18.5	20.49	3.5	20.54	20.50	15	33,121	0.05%
2019/07/26	14.2	20.50	3	20.55	20.55	11.2	33,997	0.03%
2019/07/25	12.5	20.55	20	20.52	20.65	-7.5	34,955	-0.02%
2019/07/24	36	20.46	3	20.50	20.45	33	35,354	0.09%
2019/07/23	42.6	20.52	3	20.55	20.50	39.6	35,852	0.11%
2019/07/22	46.1	20.52	5	20.52	20.55	41.1	35,969	0.11%
2019/07/19	30.1	20.53	35	20.55	20.50	-4.9	35,993	-0.01%
2019/07/18	31	20.56	2	20.58	20.60	29	36,021	0.08%
2019/07/17	23.2	20.50	3	20.53	20.60	20.2	36,136	0.06%
2019/07/16	129.2	20.50	5	20.53	20.55	124.2	36,056	0.34%	大買/鉅額交易
2019/07/15	91.5	20.68	0	0.00	20.65	91.5	35,686	0.26%
2019/07/12	27.6	21.65	5	21.71	21.60	22.6	35,402	0.06%
2019/07/11	16.8	21.72	29.5	21.77	21.75	-12.6	34,856	-0.04%
2019/07/10	11	21.73	15.3	21.75	21.75	-4.3	34,509	-0.01%
2019/07/09	15.1	21.75	53	21.75	21.70	-37.9	34,489	-0.11%
2019/07/08	10	21.70	4	21.71	21.70	6	34,092	0.02%
2019/07/05	5	21.64	12.6	21.68	21.70	-7.6	33,912	-0.02%
2019/07/04	21	21.55	14	21.57	21.55	7	33,827	0.02%
2019/07/03	1.2	21.49	19.7	21.49	21.50	-18.5	33,814	-0.05%
2019/07/02	0	0.00	51.3	21.48	21.50	-51.3	33,679	-0.15%
2019/07/01	1	21.50	65.9	21.48	21.45	-64.9	33,343	-0.19%
2019/06/28	3.1	21.46	2	21.45	21.35	1.1	33,160	0.00%
2019/06/27	3	21.30	27	21.39	21.45	-24	33,348	-0.07%
2019/06/26	5.3	21.12	3.6	21.17	21.20	1.7	33,292	0.01%
2019/06/25	22	21.10	2	21.15	21.10	20	33,339	0.06%
2019/06/24	32.1	21.13	12	21.08	21.05	20.1	33,308	0.06%
2019/06/21	41.1	21.13	21	21.24	21.10	20.1	32,956	0.06%
2019/06/20	7	21.38	21	21.49	21.40	-14	32,289	-0.04%
2019/06/19	3	21.37	20	21.47	21.50	-17	32,024	-0.05%
2019/06/18	8.1	21.29	8.1	21.34	21.30	0.1	31,469	0.00%
2019/06/17	5.1	21.30	7	21.40	21.30	-1.9	31,575	-0.01%
2019/06/14	15.1	21.30	27.1	21.30	21.35	-12	31,601	-0.04%
2019/06/13	2	21.05	15	21.04	21.05	-13	31,240	-0.04%
2019/06/12	7	20.99	3	21.07	21.10	4	31,699	0.01%
2019/06/11	12.3	21.17	3	21.18	21.10	9.3	31,415	0.03%
2019/06/10	0.4	21.30	13.1	21.25	21.30	-12.7	31,246	-0.04%
2019/06/06	7	20.99	13.1	21.02	21.05	-6.1	30,905	-0.02%
2019/06/05	10	20.87	3	20.92	20.95	7	30,745	0.02%
2019/06/04	26	20.83	9.2	20.88	20.80	16.8	30,803	0.05%
2019/06/03	20	20.84	2	20.85	20.90	18	30,653	0.06%
2019/05/31	2	20.85	2	20.98	20.95	0	30,684	0.00%
2019/05/30	17	20.85	1	20.90	20.90	16	30,525	0.05%
2019/05/29	9.1	20.82	0	0.00	20.85	9.1	30,603	0.03%
2019/05/28	8.1	20.89	101.6	21.05	21.05	-93.5	30,736	-0.30%	大賣/
2019/05/27	3	20.93	68.4	20.96	20.95	-65.4	30,128	-0.22%
2019/05/24	9.1	20.83	1.7	20.90	20.90	7.4	30,240	0.02%
2019/05/23	4	20.87	151	20.90	20.85	-147	30,190	-0.49%	大賣/鉅額交易
2019/05/22	2.1	20.88	0	0.00	20.90	2.1	30,039	0.01%
2019/05/21	2	21.05	4	21.04	20.95	-2	30,045	-0.01%
2019/05/20	33	20.90	13	20.85	20.90	20	29,570	0.07%
2019/05/17	70	20.70	2	20.70	20.70	68	29,337	0.23%
2019/05/16	33.1	20.73	7.1	20.85	20.70	26	29,265	0.09%
2019/05/15	55.1	20.83	3	20.83	20.80	52.1	29,001	0.18%
2019/05/14	34	20.88	114	20.99	21.05	-80	28,760	-0.28%	大賣/
2019/05/13	13.3	21.02	1.2	21.09	21.05	12.1	28,667	0.04%
2019/05/10	5.2	21.18	29	21.19	21.20	-23.8	28,748	-0.08%
2019/05/09	56.3	20.92	11	20.93	20.85	45.3	28,522	0.16%
2019/05/08	20.7	21.17	5.6	21.19	21.10	15.1	28,103	0.05%
2019/05/07	25.3	21.48	11	21.58	21.45	14.3	27,915	0.05%
2019/05/06	39.3	21.39	24	21.41	21.45	15.3	28,031	0.05%
2019/05/03	25.5	21.75	66.5	21.76	21.85	-41	27,735	-0.15%
2019/05/02	8.4	21.50	87	21.46	21.50	-78.6	26,834	-0.29%
2019/04/30	4	20.96	55.8	21.01	21.15	-51.8	26,317	-0.20%
2019/04/29	5	20.60	44	20.84	20.90	-39	26,122	-0.15%
2019/04/26	15.1	20.51	1	20.45	20.45	14.1	26,110	0.05%
2019/04/25	1	20.55	29.3	20.59	20.60	-28.3	26,122	-0.11%
2019/04/24	1	20.40	16	20.52	20.50	-15	26,302	-0.06%
2019/04/23	6	20.38	16.5	20.40	20.45	-10.5	26,286	-0.04%
2019/04/22	19	20.44	9	20.46	20.45	10	26,317	0.04%
2019/04/19	22	20.40	11	20.38	20.40	11	26,539	0.04%
2019/04/18	109.4	20.28	4	20.24	20.20	105.4	26,699	0.39%	大買/鉅額交易
2019/04/17	49.7	20.38	7	20.36	20.35	42.7	26,558	0.16%
2019/04/16	10	20.46	5	20.49	20.45	5	26,322	0.02%
2019/04/15	27.1	20.51	29	20.63	20.40	-1.9	26,435	-0.01%
2019/04/12	10.1	20.60	4	20.58	20.55	6.1	26,754	0.02%
2019/04/11	6.5	20.65	11	20.65	20.70	-4.5	26,867	-0.02%
2019/04/10	22	20.63	0	0.00	20.55	22	26,937	0.08%
2019/04/09	7	20.55	29	20.67	20.75	-22	27,013	-0.08%
2019/04/08	29.1	20.45	23.1	20.45	20.55	6	26,910	0.02%
2019/04/03	42.4	20.38	16.5	20.35	20.35	25.9	26,705	0.10%
2019/04/02	20	20.39	5	20.38	20.40	15	26,687	0.06%
2019/04/01	63.2	20.36	3	20.43	20.30	60.2	26,739	0.23%
2019/03/29	29.2	20.39	3	20.42	20.45	26.2	26,136	0.10%
2019/03/28	34.4	20.43	3	20.47	20.40	31.4	26,082	0.12%
2019/03/27	40.6	20.48	1	20.50	20.40	39.6	26,159	0.15%
2019/03/26	16	20.62	2	20.65	20.65	14	26,032	0.05%
2019/03/25	73.5	20.63	64	20.68	20.60	9.5	26,246	0.04%
2019/03/22	14.1	20.86	2.1	20.95	20.90	12	26,262	0.05%
2019/03/21	9.5	20.91	11	21.00	21.00	-1.5	26,561	-0.01%
2019/03/20	13.1	20.82	23	20.96	20.90	-9.9	26,863	-0.04%
2019/03/19	15.6	20.95	41.1	20.93	20.90	-25.5	27,412	-0.09%
2019/03/18	31	20.76	16	20.80	20.85	15	27,481	0.05%
2019/03/15	7	20.61	9	20.77	20.65	-2	27,712	-0.01%
2019/03/14	4	20.53	14	20.55	20.55	-10	27,247	-0.04%
2019/03/13	41.2	20.52	1	20.55	20.45	40.2	27,360	0.15%
2019/03/12	17	20.56	3	20.60	20.60	14	27,326	0.05%
2019/03/11	27	20.47	63	20.50	20.45	-36	27,366	-0.13%
2019/03/08	42.2	20.44	2	20.50	20.35	40.2	27,427	0.15%
2019/03/07	17.8	20.59	21	20.65	20.60	-3.2	27,577	-0.01%
2019/03/06	27.2	20.62	1	20.70	20.55	26.2	27,671	0.09%
2019/03/05	10.1	20.64	5	20.69	20.65	5.1	27,714	0.02%
2019/03/04	17	20.69	9.9	20.65	20.75	7.1	27,585	0.03%
2019/02/27	18	20.80	1	20.80	20.85	17	27,417	0.06%
2019/02/26	21	20.77	16.1	20.79	20.80	4.9	27,282	0.02%
2019/02/25	17.1	20.68	4	20.78	20.75	13.1	27,137	0.05%
2019/02/22	7	20.69	7	20.70	20.75	0	26,958	0.00%
2019/02/21	8	20.61	7	20.71	20.75	1	26,919	0.00%
2019/02/20	23	20.48	2	20.55	20.55	21	27,123	0.08%
2019/02/19	13	20.46	0	0.00	20.45	13	27,327	0.05%
2019/02/18	24	20.48	7.4	20.54	20.45	16.6	27,517	0.06%
2019/02/15	30.3	20.48	4	20.50	20.45	26.3	27,909	0.09%
2019/02/14	7.1	20.61	0	0.00	20.60	7.1	28,469	0.02%
2019/02/13	8.1	20.57	10	20.60	20.60	-2	28,526	-0.01%
2019/02/12	41.3	20.39	13	20.43	20.55	28.3	28,385	0.10%
2019/02/11	47.3	20.53	4	20.53	20.45	43.3	27,998	0.15%
2019/01/30	8	20.56	0	0.00	20.70	8	27,590	0.03%
2019/01/29	11.2	20.47	5	20.53	20.55	6.2	27,382	0.02%
2019/01/28	10	20.61	18.3	20.65	20.70	-8.3	27,299	-0.03%
2019/01/25	4	20.59	42	20.58	20.60	-38	27,101	-0.14%
2019/01/24	11	20.40	2	20.40	20.40	9	26,799	0.03%
2019/01/23	9.1	20.41	10	20.45	20.35	-0.9	27,098	0.00%
2019/01/22	4	20.24	17.5	20.36	20.50	-13.5	27,099	-0.05%
2019/01/21	6	20.14	15	20.18	20.25	-9	26,915	-0.03%
2019/01/18	21.1	19.98	3	19.98	19.95	18.1	27,051	0.07%
2019/01/17	9.1	19.99	4	20.04	20.00	5.1	27,425	0.02%
2019/01/16	6.2	19.99	4	20.20	20.05	2.2	28,259	0.01%
2019/01/15	0	0.00	5.5	20.13	20.15	-5.5	28,265	-0.02%
2019/01/14	4.1	20.03	9	20.04	20.10	-4.9	28,092	-0.02%
2019/01/11	13.1	20.11	63	20.25	20.10	-49.9	28,288	-0.18%
2019/01/10	4.1	20.15	4	20.18	20.20	0.1	28,063	0.00%
2019/01/09	1.5	20.22	36	20.23	20.25	-34.5	27,976	-0.12%
2019/01/08	10.1	19.95	0	0.00	19.95	10.1	27,952	0.04%
2019/01/07	8	20.05	8	20.03	20.10	0	28,441	0.00%
2019/01/04	59.1	19.78	6	19.84	19.80	53.1	29,344	0.18%
2019/01/03	7	19.96	6	19.98	20.00	1	30,352	0.00%
2019/01/02	20	19.90	2	20.20	19.90	18	30,669	0.06%
2018/12/28	5	20.00	17.5	20.06	20.20	-12.5	30,755	-0.04%
2018/12/27	8.1	19.90	3	20.00	19.95	5.1	30,893	0.02%
2018/12/26	12.6	19.84	0	0.00	19.80	12.6	31,347	0.04%
2018/12/25	51.8	19.74	4	19.71	19.75	47.8	31,571	0.15%
2018/12/24	35	19.86	0.4	20.00	19.85	34.6	31,770	0.11%
2018/12/22	6	19.93	0	0.00	19.95	6	31,824	0.02%
2018/12/21	26.1	19.91	7	19.94	19.90	19.1	32,371	0.06%
2018/12/20	22.1	19.96	12	20.00	19.95	10.1	32,619	0.03%
2018/12/19	13	20.03	1	20.10	20.15	12	32,555	0.04%
2018/12/18	17	20.05	10	20.15	20.00	7	32,766	0.02%
2018/12/17	19.4	20.26	0	0.00	20.20	19.4	33,529	0.06%
2018/12/14	32	20.31	18	20.27	20.45	14	34,004	0.04%
2018/12/13	2	20.10	0	0.00	20.10	2	33,884	0.01%
2018/12/12	85	19.91	0	0.00	19.90	85	33,804	0.25%
2018/12/11	30.7	19.97	1.1	20.01	20.00	29.5	32,968	0.09%
2018/12/10	67	20.03	0	0.00	20.00	67	32,772	0.20%
2018/12/07	47.4	20.23	0	0.00	20.20	47.4	32,513	0.15%
2018/12/06	27	20.28	0	0.00	20.35	27	32,465	0.08%
2018/12/05	13	20.49	0	0.00	20.45	13	32,426	0.04%
2018/12/04	17.1	20.64	1.5	20.67	20.65	15.6	32,496	0.05%
2018/12/03	2.3	20.75	11	20.77	20.70	-8.8	32,469	-0.03%
2018/11/30	6.7	20.47	3.1	20.50	20.45	3.6	32,270	0.01%
2018/11/29	75.1	20.53	0	0.00	20.40	75.1	31,986	0.23%
2018/11/28	15.2	20.52	1.1	20.56	20.60	14	31,806	0.04%
2018/11/27	12.1	20.51	0	0.00	20.60	12.1	31,712	0.04%
2018/11/26	3	20.75	2	20.83	20.65	1	31,800	0.00%
2018/11/23	14.1	20.53	0	0.00	20.50	14.1	31,676	0.04%
2018/11/22	25.1	20.71	0	0.00	20.70	25.1	31,618	0.08%
2018/11/21	1.3	20.86	0	0.00	20.85	1.3	31,646	0.00%
2018/11/20	7.3	21.08	0	0.00	21.00	7.3	31,556	0.02%
2018/11/19	3.1	21.07	17	21.22	21.35	-13.9	31,507	-0.04%
2018/11/16	1	20.90	5	20.94	21.10	-4	31,257	-0.01%
2018/11/15	15.1	20.57	2.1	20.61	20.70	13	30,961	0.04%
2018/11/14	27.2	20.73	2	20.78	20.70	25.2	30,812	0.08%
2018/11/13	9.1	20.71	1	20.90	20.90	8.1	30,538	0.03%
2018/11/12	2	21.13	3.1	21.17	21.10	-1.1	30,184	0.00%
2018/11/09	3.1	21.00	2	21.10	21.15	1.1	30,503	0.00%
2018/11/08	1	21.00	7.7	21.15	21.20	-6.7	30,660	-0.02%
2018/11/07	3	20.88	7.2	20.98	21.00	-4.2	30,638	-0.01%
2018/11/06	1.2	20.66	1	20.70	20.75	0.2	31,190	0.00%
2018/11/05	10.1	20.51	2	20.68	20.75	8.1	31,357	0.03%
2018/11/02	6.2	20.47	5	20.54	20.80	1.2	31,507	0.00%
2018/11/01	10	20.41	1	20.50	20.35	9	31,652	0.03%
2018/10/31	5	20.27	7	20.50	20.65	-2	32,056	-0.01%
2018/10/30	6.1	19.94	2.1	19.90	19.95	4	31,843	0.01%
2018/10/29	23	19.84	3	19.85	19.80	20	32,258	0.06%
2018/10/26	24.3	19.98	1	19.95	19.90	23.3	32,467	0.07%
2018/10/25	34.8	19.94	1	20.00	19.90	33.8	32,549	0.10%
2018/10/24	48.9	20.50	0	0.00	20.40	48.9	32,425	0.15%
2018/10/23	15.3	20.97	0	0.00	20.95	15.3	31,694	0.05%
2018/10/22	6	20.94	17	21.04	21.10	-11	31,566	-0.03%
2018/10/19	6	20.97	0	0.00	21.15	6	32,037	0.02%
2018/10/18	6	21.11	4	21.11	21.15	2	31,970	0.01%
2018/10/17	13.3	21.15	1	21.35	21.05	12.3	32,056	0.04%
2018/10/16	16.3	21.18	2	21.10	21.15	14.3	32,242	0.04%
2018/10/15	22.6	21.27	0	0.00	21.20	22.6	32,038	0.07%
2018/10/12	39	21.00	13	21.70	21.70	26	31,832	0.08%
2018/10/11	74.4	21.37	2	21.43	21.15	72.4	30,930	0.23%
2018/10/09	3	22.57	4	22.75	22.75	-1	29,737	0.00%
2018/10/08	11.4	22.52	3	22.57	22.55	8.4	29,411	0.03%
2018/10/05	1.5	22.57	11	22.63	22.70	-9.5	29,290	-0.03%
2018/10/04	2	22.30	3.1	22.74	22.95	-1.1	29,177	0.00%
2018/10/03	0	0.00	5	22.48	22.50	-5	28,887	-0.02%
2018/10/02	25.2	22.57	1	22.55	22.60	24.2	29,147	0.08%
2018/10/01	0.6	22.90	4	22.89	22.95	-3.4	29,637	-0.01%
2018/09/28	11.2	22.89	9.6	22.89	23.00	1.6	30,451	0.01%
2018/09/27	0	0.00	31	22.73	23.00	-31	30,471	-0.10%
2018/09/26	3.4	22.49	1	22.60	22.40	2.4	30,306	0.01%
2018/09/25	0	22.50	6.3	22.56	22.60	-6.3	31,058	-0.02%
2018/09/21	2	22.38	7.2	22.31	22.45	-5.2	31,317	-0.02%
2018/09/20	8.1	21.96	9	22.07	22.15	-1	31,159	0.00%
2018/09/19	0.1	21.70	61.1	21.64	21.80	-61.1	31,153	-0.20%
2018/09/18	1	21.55	4	21.55	21.55	-3	31,334	-0.01%
2018/09/17	1	21.35	1	21.45	21.45	0	31,536	0.00%
2018/09/14	1.1	21.22	8.2	21.31	21.40	-7.1	31,735	-0.02%
2018/09/13	17.1	21.10	0	0.00	21.20	17.1	31,826	0.05%
2018/09/12	4.1	21.18	5.1	21.35	21.20	-1	31,995	0.00%
2018/09/11	0	0.00	1	21.45	21.45	-1	32,145	0.00%
2018/09/10	2.1	21.18	2	21.25	21.30	0.1	32,670	0.00%
2018/09/07	13.1	21.08	0	0.00	21.15	13.1	33,066	0.04%
2018/09/06	1.1	21.15	0	0.00	21.15	1.1	33,457	0.00%
2018/09/05	12	21.27	0	0.00	21.20	12	33,573	0.04%
2018/09/03	11.2	21.29	8.4	21.31	21.35	2.8	33,598	0.01%
2018/08/31	21	21.30	3	21.42	21.60	18	33,693	0.05%
2018/08/30	2.3	21.31	0	0.00	21.35	2.3	33,603	0.01%
2018/08/29	3.1	21.50	1	21.50	21.55	2.1	33,891	0.01%
2018/08/28	1.1	21.55	2	21.58	21.60	-0.9	34,008	0.00%
2018/08/27	0.1	21.50	0.3	21.50	21.50	-0.3	34,035	0.00%
2018/08/24	2.1	21.43	0.1	21.45	21.45	2	34,107	0.01%
2018/08/23	2.1	21.50	3.3	21.50	21.55	-1.2	35,043	0.00%
2018/08/22	4.1	21.45	2	21.50	21.50	2.1	35,855	0.01%
2018/08/21	0.1	21.35	20.3	21.38	21.40	-20.2	35,721	-0.06%
2018/08/20	0	0.00	1	21.15	21.30	-1	35,805	0.00%
2018/08/17	1	21.05	0	0.00	21.15	1	35,930	0.00%
2018/08/16	4	21.04	6	21.27	20.95	-2	35,907	-0.01%
2018/08/15	1	21.20	3	21.22	21.30	-2	35,832	-0.01%
2018/08/14	2.1	20.96	3	21.15	21.20	-0.9	35,891	0.00%
2018/08/13	30.6	20.88	1	20.85	20.80	29.6	36,053	0.08%
2018/08/10	2	21.15	0	0.00	21.30	2	35,638	0.01%
2018/08/09	4.3	21.30	2	21.30	21.15	2.3	35,807	0.01%
2018/08/08	2.1	21.45	1.5	21.45	21.40	0.6	35,680	0.00%
2018/08/07	2.2	21.43	10.2	21.49	21.45	-8	35,769	-0.02%
2018/08/06	1	21.30	15.4	21.36	21.45	-14.4	35,645	-0.04%
2018/08/03	0.3	21.20	5.1	21.16	21.20	-4.8	36,403	-0.01%
2018/08/02	27	20.87	0	0.00	20.75	27	36,266	0.07%
2018/08/01	4	20.85	8.1	21.05	21.10	-4.1	36,116	-0.01%
2018/07/31	6	20.74	20	20.88	20.75	-14	35,911	-0.04%
2018/07/30	3.1	20.55	2	20.58	20.50	1.1	35,161	0.00%
2018/07/27	12	20.55	5	20.59	20.65	7	35,318	0.02%
2018/07/26	11.6	20.41	0	0.00	20.55	11.6	35,521	0.03%
2018/07/25	14.1	20.51	2	20.50	20.50	12.1	35,512	0.03%
2018/07/24	23	20.45	5	20.50	20.50	18	35,542	0.05%
2018/07/23	15.1	20.40	0	0.00	20.45	15.1	35,543	0.04%
2018/07/20	3.9	20.47	4	20.46	20.50	-0.1	35,461	0.00%
2018/07/19	18.4	20.45	2	20.50	20.40	16.4	35,508	0.05%
2018/07/18	9.6	20.53	1	20.55	20.60	8.6	35,237	0.02%
2018/07/17	42.2	20.53	0	0.00	20.50	42.2	35,090	0.12%
2018/07/16	8.1	20.62	0.2	20.70	20.65	7.9	35,177	0.02%
2018/07/13	7.1	20.62	0	0.00	20.70	7.1	35,561	0.02%
2018/07/12	14	20.48	0	0.00	20.55	14	35,699	0.04%
2018/07/11	23.1	20.38	0	0.00	20.45	23.1	35,729	0.06%
2018/07/10	19.4	20.44	0	0.00	20.40	19.4	35,582	0.05%
2018/07/09	50	20.50	1	20.45	20.50	49	35,451	0.14%
2018/07/06	11	21.54	24.1	21.57	21.50	-13	34,888	-0.04%
2018/07/05	6.4	21.69	2	21.68	21.70	4.4	34,150	0.01%
2018/07/04	2.7	21.67	12	21.64	21.80	-9.3	34,001	-0.03%
2018/07/03	1.1	21.70	2	21.80	21.65	-0.9	34,097	0.00%
2018/07/02	9.1	21.85	0.1	21.75	21.70	9.1	33,726	0.03%
2018/06/29	1	22.00	3	22.02	21.95	-2	33,189	-0.01%
2018/06/28	1.1	21.70	3	21.80	21.75	-1.9	32,256	-0.01%
2018/06/27	3	21.90	7	21.94	21.90	-4	31,673	-0.01%
2018/06/26	1	21.85	4	21.88	21.75	-3	31,466	-0.01%
2018/06/25	2.1	21.85	1	21.90	21.75	1.1	31,504	0.00%
2018/06/22	0	21.85	0	0.00	21.85	0	31,675	0.00%
2018/06/21	3.1	21.80	1.3	21.91	21.70	1.9	31,678	0.01%
2018/06/19	17.1	21.67	2	21.80	21.60	15.1	32,291	0.05%
2018/06/15	4	21.84	1	22.15	22.15	3	31,926	0.01%
2018/06/14	11.3	22.01	0.1	21.95	21.90	11.2	31,544	0.04%
2018/06/12	9.2	22.13	1	22.10	22.10	8.2	32,170	0.03%
2018/06/11	3.1	22.25	2	22.30	22.35	1.1	32,173	0.00%
2018/06/08	10.6	22.25	0	0.00	22.35	10.6	32,354	0.03%
2018/06/07	5.1	22.36	1	22.35	22.50	4.1	32,491	0.01%
2018/06/06	4	22.19	31	22.32	22.45	-27	32,693	-0.08%
2018/06/05	0	0.00	5.2	22.13	22.20	-5.2	32,579	-0.02%
2018/06/04	1	21.65	4	21.76	21.95	-3	32,605	-0.01%
2018/06/01	2	21.60	0.5	21.70	21.70	1.6	32,787	0.00%
2018/05/31	7.1	21.66	0.5	21.60	21.60	6.6	33,175	0.02%
2018/05/30	2	21.85	0	0.00	21.60	2	32,648	0.01%
2018/05/29	4.1	22.05	5	22.15	22.15	-0.9	32,291	0.00%
2018/05/28	0	0.00	1	22.25	22.20	-1	32,740	0.00%
2018/05/25	0.2	22.10	1	22.25	22.20	-0.9	33,246	0.00%
2018/05/24	0.2	22.05	3	22.27	22.15	-2.9	33,535	-0.01%
2018/05/23	2.3	22.16	11	22.15	22.15	-8.8	33,524	-0.03%
2018/05/22	0.1	22.05	0	0.00	22.15	0.1	33,611	0.00%
2018/05/21	0	0.00	7	22.15	22.15	-7	33,968	-0.02%
2018/05/18	4.1	22.05	1	22.10	22.10	3.1	34,052	0.01%
2018/05/17	2.3	22.03	5	22.12	22.05	-2.7	34,396	-0.01%
2018/05/16	2	21.95	4	22.01	22.05	-2	34,495	-0.01%
2018/05/15	11.1	21.90	4	21.94	21.90	7.1	35,444	0.02%
2018/05/14	1	22.05	63	22.06	22.10	-62	36,559	-0.17%
2018/05/11	3	21.92	16	21.79	21.95	-13	36,817	-0.04%
2018/05/10	0.3	21.45	0	0.00	21.45	0.3	36,033	0.00%
2018/05/09	0.1	21.45	6	21.45	21.45	-5.9	35,954	-0.02%
2018/05/08	2	21.30	27	21.34	21.35	-25	36,181	-0.07%
2018/05/07	7.1	21.11	8	21.11	21.10	-0.9	36,271	0.00%
2018/05/04	39.1	21.04	2	21.00	21.05	37.1	36,765	0.10%
2018/05/03	3	21.03	1	21.20	21.10	2	37,037	0.01%
2018/05/02	7.4	21.17	7	21.25	21.15	0.4	37,884	0.00%
2018/04/30	29.2	21.30	1	21.35	21.25	28.2	38,526	0.07%
2018/04/27	4	21.15	1.1	21.31	21.35	2.9	39,624	0.01%
2018/04/26	3.1	21.22	0	0.00	21.25	3.1	39,821	0.01%
2018/04/25	5.5	21.22	1	21.30	21.40	4.5	39,885	0.01%
2018/04/24	0.6	21.30	3	21.25	21.30	-2.4	40,058	-0.01%
2018/04/23	8	21.39	40	21.40	21.35	-32	40,177	-0.08%
2018/04/20	1.3	21.55	0	0.00	21.55	1.3	40,476	0.00%
2018/04/19	0.1	21.60	9	21.66	21.70	-8.9	40,704	-0.02%
2018/04/18	0	0.00	6	21.44	21.50	-6	40,460	-0.01%
2018/04/17	47.2	21.20	1	21.25	21.10	46.2	40,553	0.11%
2018/04/16	3	21.38	0.3	21.55	21.55	2.7	40,924	0.01%
2018/04/13	2	21.55	8	21.60	21.60	-6	41,291	-0.01%
2018/04/12	0.1	21.40	16	21.48	21.40	-15.9	42,091	-0.04%
2018/04/11	1.1	21.27	9	21.29	21.50	-7.9	42,407	-0.02%
2018/04/10	3.1	21.03	14	21.06	21.05	-10.9	42,605	-0.03%
2018/04/09	5	20.96	3	21.02	21.00	2	42,693	0.00%
2018/04/03	19	20.82	0	0.00	20.90	19	42,305	0.04%
2018/04/02	5.1	21.12	1	21.10	21.05	4.1	42,226	0.01%
2018/03/31	5	21.14	0	0.00	21.20	5	42,394	0.01%
2018/03/30	0	0.00	2	21.05	21.20	-2	42,684	0.00%
2018/03/29	8.9	20.97	0	0.00	20.90	8.9	42,855	0.02%
2018/03/28	14.1	21.00	0	0.00	21.00	14.1	42,682	0.03%
2018/03/27	8	21.14	1	21.10	21.15	7	42,510	0.02%
2018/03/26	30.1	20.96	0	0.00	21.05	30.1	42,362	0.07%
2018/03/23	34	21.05	0	0.00	20.95	34	42,341	0.08%
2018/03/22	4	21.45	0	0.00	21.55	4	41,665	0.01%
2018/03/21	8	21.47	0	0.00	21.50	8	41,595	0.02%
2018/03/20	5.1	21.53	5	21.50	21.55	0.1	41,940	0.00%
2018/03/19	6	21.33	1	21.50	21.60	5	42,411	0.01%
2018/03/16	19	21.33	2	21.40	21.30	17	42,333	0.04%
2018/03/15	4.1	21.68	0	0.00	21.60	4.1	41,350	0.01%
2018/03/14	5	21.85	2	21.93	21.80	3	41,261	0.01%
2018/03/13	6.3	21.87	2	21.95	21.90	4.3	41,012	0.01%
2018/03/12	3.3	21.77	32.1	21.87	21.90	-28.8	40,888	-0.07%
2018/03/09	1.1	21.70	4	21.68	21.65	-2.9	41,045	-0.01%
2018/03/08	2.1	21.60	3	21.58	21.60	-0.9	41,320	0.00%
2018/03/07	4.3	21.53	0	0.00	21.40	4.3	41,693	0.01%
2018/03/06	0	0.00	1	21.60	21.70	-1	41,997	0.00%
2018/03/05	6.2	21.65	5	21.67	21.50	1.2	42,307	0.00%
2018/03/02	4	21.41	0	0.00	21.65	4	41,960	0.01%
2018/03/01	3.1	21.35	5	21.58	21.50	-1.9	41,744	0.00%
2018/02/27	5.1	21.41	0	0.00	21.35	5.1	41,174	0.01%
2018/02/26	5.1	21.42	1	21.50	21.40	4.1	40,717	0.01%
2018/02/23	8.1	21.18	1	21.15	21.25	7.1	40,645	0.02%
2018/02/22	4.3	21.01	1	20.95	21.20	3.3	42,130	0.01%
2018/02/21	1.1	21.01	7	20.96	21.10	-5.9	42,643	-0.01%
2018/02/12	7.2	20.57	0	0.00	20.60	7.2	42,169	0.02%
2018/02/09	10	20.35	0	0.00	20.35	10	42,068	0.02%
2018/02/08	1.2	20.60	0	0.00	20.60	1.2	41,488	0.00%
2018/02/07	5.1	20.29	3	20.35	20.35	2.1	41,165	0.01%
2018/02/06	52.2	19.91	2	19.93	19.70	50.2	40,071	0.13%
2018/02/05	16.1	20.85	1	20.90	20.85	15.1	38,605	0.04%
2018/02/02	3.1	21.10	0	0.00	21.30	3.1	38,047	0.01%
2018/02/01	0.1	21.30	4	21.28	21.30	-3.9	37,838	-0.01%
2018/01/31	5.1	20.98	6	21.00	21.30	-0.9	37,489	0.00%
2018/01/30	2.1	21.17	0	0.00	21.10	2.1	37,024	0.01%
2018/01/29	5.1	21.20	0	0.00	21.20	5.1	36,554	0.01%
2018/01/26	4.1	21.17	0	0.00	21.15	4.1	35,918	0.01%
2018/01/25	13	21.16	5.4	21.21	21.30	7.6	35,288	0.02%
2018/01/24	24.1	21.00	4	20.96	21.05	20.1	34,288	0.06%
2018/01/23	27.2	21.33	2	21.35	21.30	25.2	33,227	0.08%
2018/01/22	0	21.80	8	21.82	21.85	-8	31,983	-0.03%
2018/01/19	11.2	21.63	10	21.70	21.70	1.2	31,896	0.00%
2018/01/18	22.1	21.95	1	21.95	21.90	21.1	31,753	0.07%
2018/01/17	5	21.95	10	21.95	22.00	-5	31,366	-0.02%
2018/01/16	7.1	22.00	10	22.15	22.00	-2.9	31,197	-0.01%
2018/01/15	15.2	22.09	17	22.01	22.15	-1.8	30,820	-0.01%
2018/01/12	5.1	21.70	0	0.00	21.75	5.1	30,268	0.02%
2018/01/11	11.1	21.77	1	21.60	21.70	10.1	30,007	0.03%
2018/01/10	56.3	21.78	52	21.60	21.70	4.3	29,985	0.01%
2018/01/09	5.1	21.20	1.5	21.23	21.40	3.6	29,340	0.01%
2018/01/08	0.1	21.40	7	21.36	21.50	-6.9	28,915	-0.02%
2018/01/05	11.1	20.80	1	20.80	20.90	10.1	27,919	0.04%
2018/01/04	7.1	20.56	0	0.00	20.65	7.1	27,726	0.03%
2018/01/03	0.1	20.55	8	20.61	20.65	-7.9	27,627	-0.03%
2018/01/02	9.9	20.45	2	20.50	20.45	7.9	27,589	0.03%