億豐 (8464)-玉山-台中券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
447.0
漲跌
▲12.5
漲幅
+2.88%
成交量
2,406張
產業
上市居家生活
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/07	0.2	441.87	0	0.00	434.50	0.2	962	0.02%
2024/10/28	0	0.00	0	491.73	489.00	0	955	0.00%
2024/10/25	0	499.25	0	0.00	498.50	0	977	0.00%
2024/10/22	1	499.99	0	0.00	499.00	1	1,024	0.10%
2024/10/21	1	498.00	3	515.00	500.00	-2	1,039	-0.19%
2024/10/18	0	0.00	28	513.29	514.00	-28	1,050	-2.66%
2024/10/17	0	503.20	0	0.00	507.00	0	1,053	0.00%
2024/10/09	0	0.00	8	510.50	510.00	-8	1,034	-0.77%
2024/10/08	0	0.00	59	507.75	506.00	-59	1,039	-5.68%
2024/10/04	0	0.00	18	510.56	501.00	-18	1,021	-1.76%
2024/10/01	0	510.00	28	513.25	510.00	-28	1,013	-2.76%
2024/09/30	0	0.00	4	516.00	510.00	-4	1,025	-0.39%
2024/09/27	0	0.00	25	509.20	505.00	-25	1,035	-2.41%
2024/09/26	0	0.00	27	510.07	507.00	-27	1,033	-2.61%
2024/09/25	0	0.00	5	516.60	509.00	-5	1,030	-0.49%
2024/09/24	0	0.00	40	509.90	512.00	-40	1,021	-3.91%
2024/09/23	0	506.00	9	503.00	508.00	-9	1,019	-0.88%
2024/09/20	0	0.00	15	515.67	508.00	-15	1,020	-1.47%
2024/09/19	0	0.00	47	514.06	513.00	-47	1,005	-4.68%
2024/09/18	0	474.50	0	0.00	477.00	0	967	0.00%
2024/09/16	0	481.00	2	494.50	480.00	-2	959	-0.21%
2024/09/13	3	488.50	36	492.81	490.00	-33	961	-3.43%
2024/09/12	0	0.00	16	479.25	476.00	-16	949	-1.69%
2024/09/10	0	0.00	8.1	474.69	471.50	-8.1	928	-0.87%
2024/09/05	0	472.00	16	470.13	466.00	-16	903	-1.77%
2024/09/03	0	474.00	0	0.00	477.00	0	921	0.00%
2024/09/02	0	0.00	8	483.50	479.50	-8	919	-0.87%
2024/08/29	0	0.00	20	484.75	476.00	-20	917	-2.18%
2024/08/23	0	0.00	0.1	449.50	451.00	-0.1	919	-0.01%
2024/08/21	0.1	463.89	0	0.00	460.50	0.1	909	0.01%
2024/08/20	0	0.00	0	471.50	480.00	0	898	0.00%
2024/08/16	0	458.50	2	469.00	441.50	-2	836	-0.24%
2024/08/15	0	0.00	1.5	456.50	456.50	-1.5	794	-0.19%
2024/08/05	0	371.50	0	0.00	373.50	0	752	0.00%
2024/07/29	1	407.00	2.1	409.31	407.50	-1.1	744	-0.14%
2024/07/26	0	0.00	0	382.00	393.00	0	717	0.00%
2024/07/22	1	403.00	1	375.50	375.50	0	701	0.00%
2024/07/19	0	0.00	0	386.50	383.00	0	686	0.00%
2024/07/11	0	377.79	0	0.00	375.50	0	679	0.01%
2024/07/09	1.5	380.67	0	0.00	381.00	1.5	683	0.22%
2024/07/04	0	396.00	0	0.00	395.00	0	666	0.00%
2024/07/03	0	0.00	1	415.50	415.50	-1	661	-0.15%
2024/06/28	0	0.00	0.1	387.00	390.00	-0.1	641	-0.02%
2024/06/25	1	374.00	1	375.00	375.00	0	612	0.00%
2024/06/20	0	357.50	0	0.00	358.00	0	604	0.00%
2024/06/14	0.1	363.00	0	0.00	362.00	0.1	604	0.02%
2024/06/05	0	0.00	1	360.00	359.50	-1	566	-0.18%
2024/05/30	1	349.00	0	0.00	349.00	1	549	0.18%
2024/05/16	0	0.00	2	358.25	356.00	-2	559	-0.36%
2024/05/03	1	347.50	0	0.00	346.00	1	539	0.19%
2024/04/23	0	0.00	0.1	372.00	373.50	-0.1	502	-0.02%
2024/03/29	1	354.00	0	0.00	351.50	1	493	0.20%
2024/03/25	0.1	348.50	0	0.00	346.50	0.1	493	0.02%
2024/03/11	0	0.00	0.1	381.00	378.50	-0.1	517	-0.02%
2024/03/01	0	0.00	1	382.00	379.00	-1	537	-0.19%
2024/02/21	0.1	364.00	0	0.00	365.00	0.1	538	0.02%
2024/02/20	0	0.00	1	358.00	358.00	-1	543	-0.18%
2024/02/19	0	0.00	1	355.50	352.50	-1	552	-0.18%
2024/02/01	0	0.00	1.2	343.96	348.00	-1.2	560	-0.21%
2024/01/29	0	0.00	0	344.50	348.00	0	544	0.00%
2024/01/24	1	330.00	0	0.00	331.50	1	534	0.19%
2024/01/19	1	336.03	0	0.00	341.50	1	527	0.19%
2024/01/18	2	339.50	0	0.00	340.00	2	528	0.38%
2024/01/17	0.2	344.00	0	0.00	341.50	0.2	519	0.03%
2024/01/11	0	0.00	2	372.00	368.50	-2	470	-0.43%
2024/01/09	0	0.00	0	348.00	348.00	0	440	0.00%
2024/01/05	0	0.00	0.2	339.50	339.50	-0.2	447	-0.04%
2023/12/27	0.1	349.00	0	0.00	349.50	0.1	457	0.01%
2023/12/26	0.1	348.50	0	0.00	352.00	0.1	453	0.03%
2023/12/21	1	343.00	0	0.00	347.50	1	452	0.22%
2023/12/20	1	352.00	0	0.00	352.00	1	446	0.22%
2023/12/18	0	0.00	2.2	369.40	360.50	-2.2	431	-0.51%
2023/12/15	0.2	360.50	4	360.75	363.00	-3.8	412	-0.92%
2023/12/14	0	0.00	2	358.50	364.00	-2	402	-0.50%
2023/12/13	2	340.25	0	0.00	337.00	2	377	0.53%
2023/12/06	0	0.00	1	360.00	359.00	-1	380	-0.26%
2023/12/05	0	0.00	1	352.00	351.00	-1	374	-0.27%
2023/11/10	0	0.00	2	320.50	326.00	-2	281	-0.71%
2023/10/20	2	287.00	0	0.00	290.00	2	358	0.56%
2023/10/19	1	295.00	0	0.00	295.00	1	358	0.28%
2023/08/23	1	305.00	2	304.50	303.50	-1	418	-0.24%
2023/08/21	0	0.00	0.1	317.00	304.50	-0.1	425	-0.02%
2023/08/17	1	306.00	1	310.00	310.00	0	426	0.00%
2023/08/16	1	312.00	1	315.00	311.00	0	419	0.00%
2023/08/14	0.1	308.00	0	0.00	302.50	0.1	416	0.02%
2023/08/10	1	313.50	1	316.00	313.50	0	414	0.00%
2023/08/09	1	320.00	0	0.00	320.50	1	408	0.24%
2023/08/01	0	0.00	3	338.67	334.50	-3	393	-0.76%
2023/07/25	0	309.00	0	0.00	306.00	0	368	0.01%
2023/07/21	1	321.00	0	0.00	324.00	1	348	0.29%
2023/07/19	1	320.00	0	0.00	319.00	1	343	0.29%
2023/07/18	1	342.50	1	341.00	343.00	0	329	0.00%
2023/07/17	0	0.00	1	344.00	343.00	-1	327	-0.31%
2023/07/06	3	337.33	1	333.00	330.00	2	315	0.63%
2023/07/05	0	0.00	1	349.50	346.00	-1	308	-0.32%
2023/07/04	0	0.00	1	350.00	350.00	-1	305	-0.33%
2023/06/28	0	0.00	0.1	345.00	345.00	-0.1	315	-0.02%
2023/06/21	1	336.50	0	0.00	341.50	1	328	0.30%
2023/06/16	1	354.00	0	0.00	348.50	1	326	0.31%
2023/06/07	0	0.00	2	356.25	364.50	-2	333	-0.60%
2023/05/29	0	0.00	0	351.00	351.50	0	352	-0.01%
2023/05/22	0	0.00	1	351.50	351.00	-1	351	-0.28%
2023/05/19	3	346.83	3	344.17	346.50	0	353	0.00%
2023/05/18	0	0.00	1	341.50	339.50	-1	347	-0.29%
2023/05/17	1	335.00	0	0.00	343.00	1	359	0.28%
2023/05/16	1	337.50	0	0.00	338.00	1	362	0.28%
2023/05/15	1	334.50	1	337.50	334.00	0	360	0.00%
2023/05/04	0	343.50	0	0.00	354.00	0	394	0.01%
2023/04/28	0	0.00	1	339.00	337.50	-1	413	-0.24%
2023/04/18	0	0.00	1	335.50	336.00	-1	426	-0.23%
2023/04/13	0	0.00	1	334.50	334.00	-1	430	-0.23%
2023/04/10	0	0.00	1	330.50	330.50	-1	443	-0.23%
2023/04/07	1	325.00	1	324.00	324.00	0	442	0.00%
2023/03/29	1	327.00	1	328.50	328.50	0	439	0.00%
2023/03/27	3	332.50	0	0.00	324.00	3	445	0.67%
2023/03/24	3	326.67	2	330.50	334.50	1	441	0.23%
2023/03/23	2	323.00	2	327.00	323.50	0	442	0.00%
2023/03/22	1	323.50	1	325.00	323.50	0	451	0.00%
2023/03/21	1	321.00	2	325.25	322.50	-1	457	-0.22%
2023/03/17	0	0.00	2	315.50	317.00	-2	454	-0.44%
2023/03/16	0	0.00	2	310.00	312.00	-2	452	-0.44%
2023/03/15	2	309.25	0	0.00	310.50	2	454	0.44%
2023/03/14	2	310.25	0	0.00	307.00	2	450	0.44%
2023/03/10	1	323.00	0	0.00	324.50	1	437	0.23%
2023/03/07	0	0.00	0.1	338.50	342.00	-0.1	465	-0.02%
2023/03/06	0.1	337.00	0	0.00	337.50	0.1	479	0.02%
2023/02/24	0	0.00	0	339.00	326.00	0	455	-0.01%
2023/02/23	0	0.00	1	329.00	329.00	-1	454	-0.22%
2023/02/22	1	319.02	0	0.00	320.00	1	456	0.22%
2023/02/16	0	0.00	0	335.50	336.00	0	490	-0.01%
2023/02/15	0	0.00	2	335.00	341.50	-2	501	-0.40%
2023/02/09	1	322.00	1	321.00	321.00	0	504	0.00%
2023/02/02	0	0.00	1	315.50	315.50	-1	478	-0.21%
2023/01/31	1	320.50	0	0.00	311.50	1	474	0.21%
2023/01/30	1	331.00	1	322.00	333.50	0	471	0.00%
2023/01/16	0	0.00	0	330.00	330.00	0	461	-0.01%
2023/01/13	0	0.00	0.2	319.50	320.00	-0.2	455	-0.03%
2023/01/10	1	309.00	0	0.00	308.00	1	480	0.21%
2023/01/06	0	0.00	1	301.00	297.50	-1	490	-0.20%
2022/12/29	0	0.00	0	284.13	293.00	0	526	-0.01%
2022/12/21	0	0.00	1	278.00	278.00	-1	553	-0.18%
2022/12/20	1	274.50	0	0.00	274.00	1	552	0.18%
2022/12/16	0	0.00	0	290.00	285.50	0	556	0.00%
2022/12/14	0	286.00	0.2	288.00	288.50	-0.2	558	-0.04%
2022/12/08	0	283.50	0	0.00	282.00	0	546	0.00%
2022/12/07	0.2	282.00	0	0.00	283.00	0.2	549	0.04%
2022/12/05	1	287.03	0	0.00	286.00	1	546	0.18%
2022/12/01	0	291.00	0	0.00	289.00	0	547	0.00%
2022/11/30	0	0.00	1	294.50	291.00	-1	543	-0.18%
2022/11/29	0	0.00	2	291.50	291.50	-2	527	-0.38%
2022/11/28	0	0.00	1	283.50	282.50	-1	517	-0.19%
2022/11/25	0	280.00	0	0.00	277.50	0	508	0.00%
2022/11/24	2	276.00	0	0.00	280.50	2	508	0.39%
2022/11/17	0	0.00	2	285.25	285.00	-2	492	-0.41%
2022/11/15	0	0.00	2.5	282.50	285.00	-2.5	478	-0.52%
2022/11/14	0	0.00	4	276.87	278.00	-4	465	-0.86%
2022/11/11	0	254.50	2	258.00	259.50	-2	450	-0.44%
2022/11/09	1	243.50	0	0.00	248.00	1	436	0.23%
2022/11/08	1	245.50	0	0.00	245.00	1	444	0.22%
2022/11/03	2	245.25	0	0.00	244.00	2	439	0.45%
2022/11/01	0	0.00	2	257.00	258.00	-2	440	-0.45%
2022/10/25	0	241.00	0	0.00	246.00	0	455	0.00%
2022/10/24	0	247.00	0	0.00	244.50	0	452	0.00%
2022/10/21	3	250.00	0	0.00	247.00	3	451	0.66%
2022/10/20	0	0.00	3	258.00	257.50	-3	450	-0.67%
2022/10/18	0	0.00	0	245.00	248.00	0	426	0.00%
2022/10/17	0	238.03	0	0.00	236.00	0	421	0.00%
2022/10/14	0	237.38	0	0.00	235.00	0	413	0.00%
2022/10/13	1	240.00	3	237.00	238.50	-2	403	-0.50%
2022/10/12	0	253.50	0	0.00	256.50	0	371	0.00%
2022/10/11	3	250.18	0	0.00	252.50	3	371	0.81%
2022/10/06	3	252.67	0	0.00	251.00	3	367	0.82%
2022/10/05	1	256.00	0	0.00	260.00	1	361	0.28%
2022/10/04	0	255.50	0	254.00	255.00	0	355	0.01%
2022/10/03	0	251.02	0	0.00	249.00	0	354	0.01%
2022/09/30	2	253.00	0	0.00	251.50	2	356	0.56%
2022/09/29	0	0.00	1	264.50	265.50	-1	366	-0.27%
2022/09/27	1	259.00	0	0.00	261.00	1	372	0.27%
2022/09/26	0.5	260.01	0	268.00	252.50	0.5	381	0.13%
2022/09/23	0	264.00	0	270.00	268.00	0	419	0.00%
2022/09/22	0	267.50	0	0.00	266.50	0	432	0.00%
2022/09/21	2	273.00	0	0.00	271.00	2	428	0.47%
2022/09/14	0	286.00	3	284.00	283.00	-3	448	-0.66%
2022/09/08	0	0.00	4	283.75	280.50	-4	451	-0.89%
2022/09/07	1	269.00	0	0.00	272.50	1	452	0.22%
2022/09/06	2	272.75	0	0.00	273.00	2	455	0.44%
2022/09/05	0	278.00	0	0.00	276.00	0	455	0.01%
2022/09/01	3	275.33	0	0.00	283.00	3	471	0.64%
2022/08/29	1	285.00	0	0.00	285.50	1	507	0.20%
2022/08/23	0.1	290.00	0.1	285.00	284.00	0	543	0.00%
2022/08/22	0.4	293.00	0	0.00	296.50	0.4	554	0.07%
2022/08/18	0	0.00	1	293.00	294.00	-1	558	-0.18%
2022/08/05	0	0.00	4	284.00	286.00	-4	577	-0.69%
2022/08/03	5	272.60	0	0.00	272.00	5	566	0.88%
2022/08/01	0	0.00	1	288.00	291.50	-1	560	-0.18%
2022/07/26	0	0.00	1	292.00	293.00	-1	568	-0.18%
2022/07/22	0	0.00	1	287.50	289.50	-1	575	-0.17%
2022/07/21	0	0.00	1	285.50	285.50	-1	577	-0.17%
2022/07/13	1	277.00	0	0.00	275.50	1	602	0.17%
2022/07/06	0.1	276.50	0	0.00	275.50	0.1	607	0.02%
2022/07/05	1	279.50	0	0.00	278.00	1	602	0.17%
2022/07/04	1	279.00	0	279.00	279.00	1	587	0.17%
2022/07/01	2	275.00	0	0.00	275.00	2	581	0.34%
2022/06/30	3	295.00	0	0.00	293.00	3	541	0.55%
2022/06/24	6	327.08	6	323.92	324.00	0	533	0.00%
2022/06/22	0	0.00	2	311.00	315.00	-2	526	-0.38%
2022/06/21	0	0.00	1	311.00	310.50	-1	531	-0.19%
2022/06/16	1	308.50	0	0.00	306.50	1	539	0.19%
2022/06/10	0	0.00	2	337.00	341.00	-2	551	-0.36%
2022/06/08	2	340.50	0	0.00	325.00	2	550	0.36%
2022/06/07	0	0.00	1	326.50	330.50	-1	537	-0.19%
2022/05/30	0	0.00	1	322.00	324.00	-1	517	-0.19%
2022/05/20	1	308.50	0	0.00	308.00	1	554	0.18%
2022/05/16	0	0.00	0.4	320.00	316.00	-0.4	537	-0.07%
2022/05/12	0	0.00	0	307.00	303.50	0	537	0.00%
2022/05/11	0	305.00	0	0.00	303.50	0	536	0.00%
2022/05/10	0.1	302.50	0	0.00	307.50	0.1	535	0.02%
2022/05/06	0.1	310.50	0	0.00	313.50	0.1	542	0.02%
2022/05/04	0	0.00	2	323.00	321.50	-2	552	-0.36%
2022/04/22	0	315.00	0	0.00	321.00	0	553	0.00%
2022/04/21	0.1	313.50	0	0.00	318.50	0.1	549	0.01%
2022/04/20	0	0.00	0	311.00	313.00	0	548	0.00%
2022/04/19	0	307.50	0	0.00	303.50	0	539	0.00%
2022/04/15	0	308.00	0	0.00	305.00	0	532	0.00%
2022/04/11	2	315.50	0	0.00	314.50	2	501	0.40%
2022/04/08	0	0.00	0	329.00	324.50	0	497	0.00%
2022/04/07	0	326.00	0	0.00	324.50	0	503	0.00%
2022/04/06	0	0.00	1.1	331.27	334.50	-1.1	500	-0.22%
2022/04/01	2	327.00	0	0.00	331.50	2	499	0.40%
2022/03/31	3.1	342.87	0	0.00	336.50	3.1	494	0.63%
2022/03/30	0	0.00	1	341.00	341.50	-1	502	-0.20%
2022/03/29	1	326.50	0	0.00	328.00	1	497	0.20%
2022/03/28	0	0.00	0	327.00	329.00	0	493	0.00%
2022/03/25	0	320.50	0	332.00	321.50	0	492	0.00%
2022/03/24	0	325.00	0	0.00	324.00	0	484	0.00%
2022/03/23	0	0.00	0	337.00	332.50	0	472	0.00%
2022/03/22	0	333.67	0	0.00	335.00	0	472	0.01%
2022/03/18	0	318.00	0	0.00	321.00	0	469	0.00%
2022/03/17	1.1	319.64	0	316.50	329.50	1.1	468	0.24%
2022/03/16	0	305.50	0	317.00	306.00	0	454	0.00%
2022/03/15	0	302.50	0	0.00	304.50	0	452	0.00%
2022/03/14	2	306.00	0	0.00	310.50	2	452	0.44%
2022/03/10	0	0.00	0	330.00	327.50	0	443	0.00%
2022/03/08	0	315.48	0	0.00	317.00	0	438	0.00%
2022/03/07	0	336.80	0	363.00	327.00	0	438	0.00%
2022/03/04	1	344.48	0	0.00	346.00	1	443	0.23%
2022/03/03	0.1	351.00	0	359.00	355.00	0.1	438	0.02%
2022/03/02	0	355.50	0	0.00	353.00	0	439	0.00%
2022/03/01	0	0.00	1	371.00	364.00	-1	445	-0.22%
2022/02/24	1	349.98	0	0.00	351.50	1	426	0.24%
2022/02/23	1	360.00	0	0.00	360.00	1	422	0.24%
2022/02/16	0	0.00	0	373.00	378.50	0	432	0.00%
2022/02/15	2	362.76	0	0.00	360.50	2	425	0.47%
2022/01/25	0.1	379.00	0	0.00	375.50	0.1	423	0.02%
2022/01/10	1	395.00	0	0.00	402.50	1	474	0.21%
2021/12/24	0	0.00	0.1	417.50	418.50	-0.1	532	-0.01%
2021/12/23	0	0.00	0.1	409.08	409.00	-0.1	535	-0.02%
2021/12/13	0.1	405.89	1	411.00	405.00	-0.9	544	-0.17%
2021/12/10	0	0.00	1	403.00	403.00	-1	542	-0.18%
2021/11/23	0	0.00	0.2	391.00	385.50	-0.2	516	-0.04%
2021/11/22	0	0.00	3	391.50	391.50	-3	513	-0.58%
2021/11/19	1	380.00	0	0.00	380.00	1	508	0.20%
2021/11/17	0.1	377.50	0	0.00	382.00	0.1	505	0.03%
2021/11/16	2.1	380.97	0	0.00	381.00	2.1	504	0.41%
2021/11/15	0	0.00	4	390.00	391.00	-4	497	-0.80%
2021/11/02	4	373.00	0	0.00	376.50	4	513	0.78%
2021/11/01	0	0.00	2	391.00	390.50	-2	517	-0.39%
2021/10/27	0	0.00	1	390.50	392.00	-1	525	-0.19%
2021/10/26	0	0.00	2	385.50	385.50	-2	523	-0.38%
2021/10/22	0	0.00	1	375.01	375.00	-1	534	-0.19%
2021/10/21	0	369.00	0	0.00	369.50	0	542	0.00%
2021/10/20	2	369.50	0	0.00	368.50	2	539	0.37%
2021/10/19	3	379.83	0	0.00	380.00	3	546	0.55%
2021/10/15	0	0.00	0	387.00	381.00	0	513	0.00%
2021/10/08	0	374.50	0	0.00	375.00	0	498	0.00%
2021/09/29	0.1	390.00	0	0.00	388.00	0.1	451	0.01%
2021/09/28	1	394.00	0	0.00	395.50	1	452	0.22%
2021/09/22	2	402.00	0	0.00	404.50	2	451	0.44%
2021/08/30	0	0.00	1	416.00	416.50	-1	459	-0.22%
2021/08/24	0.1	409.40	0	0.00	414.50	0.1	469	0.01%
2021/08/12	2.1	455.55	0	0.00	440.00	2.1	476	0.44%
2021/08/09	0	0.00	0.1	461.00	475.50	-0.1	479	-0.02%
2021/08/06	1	482.50	0	0.00	479.50	1	485	0.21%
2021/08/05	0.1	489.00	0	0.00	489.00	0.1	497	0.01%
2021/08/04	0	0.00	1	467.50	468.00	-1	495	-0.20%
2021/08/03	0	0.00	1	447.00	451.00	-1	515	-0.19%
2021/07/23	0	0.00	0.3	443.00	446.00	-0.3	551	-0.05%
2021/07/22	0	0.00	0.2	441.81	440.50	-0.2	540	-0.03%
2021/07/21	0	0.00	1	418.00	418.00	-1	550	-0.18%
2021/07/19	1	411.00	0	0.00	412.50	1	556	0.18%
2021/07/12	0	0.00	1	420.00	420.00	-1	564	-0.18%
2021/07/09	1	410.00	0	0.00	414.50	1	565	0.18%
2021/07/08	0.2	418.50	0	0.00	417.50	0.2	572	0.03%
2021/07/07	0	0.00	0.1	430.00	425.50	-0.1	577	-0.01%
2021/06/25	0	0.00	2	417.25	417.00	-2	576	-0.35%
2021/06/23	1	395.00	1	405.00	404.00	0	581	0.00%
2021/06/17	0.3	387.00	0	0.00	390.00	0.3	580	0.05%
2021/06/16	0	0.00	1	400.00	398.50	-1	594	-0.17%
2021/06/15	2	393.75	1	397.50	398.00	1	607	0.16%
2021/06/10	1	391.00	1	406.00	406.00	0	609	0.00%
2021/06/02	0	0.00	1	412.50	417.50	-1	640	-0.16%
2021/06/01	1	403.00	1	402.00	402.00	0	663	0.00%
2021/05/27	0	0.00	1	410.50	416.50	-1	702	-0.14%
2021/05/19	1	392.00	1	394.00	391.50	0	765	0.00%
2021/05/18	0	0.00	0	389.00	393.50	0	768	0.00%
2021/05/17	1	370.50	1	379.50	379.00	0	779	0.00%
2021/05/13	2	372.50	2	382.00	376.00	0	766	0.00%
2021/05/12	0	0.00	2	373.75	368.50	-2	750	-0.27%
2021/05/10	1	384.50	0	387.00	380.00	1	718	0.14%
2021/05/07	0	384.50	0	0.00	379.50	0	720	0.00%
2021/05/06	4.1	403.64	0	0.00	402.50	4.1	701	0.58%
2021/05/05	0	0.00	1	444.00	447.00	-1	703	-0.14%
2021/05/03	1	449.00	1	466.00	445.00	0	711	0.00%
2021/04/28	2	465.00	0	0.00	460.00	2	747	0.27%
2021/04/27	0	0.00	1	454.00	470.00	-1	770	-0.13%
2021/04/26	1	441.50	0	0.00	446.00	1	773	0.13%
2021/04/23	1	432.50	4	439.00	447.50	-3	797	-0.38%
2021/04/22	4	431.13	2	438.50	427.00	2	801	0.25%
2021/04/21	1	437.50	1	440.00	435.00	0	815	0.00%
2021/04/19	6	431.50	6	437.42	441.00	0	827	0.00%
2021/04/16	0	0.00	2.3	420.09	424.00	-2.3	823	-0.28%
2021/04/14	1	415.50	0	0.00	412.50	1	836	0.12%
2021/04/13	1	411.50	2	417.25	415.50	-1	833	-0.12%
2021/04/12	1	413.50	1	420.00	414.00	0	832	0.00%
2021/04/09	0	0.00	3	405.50	406.50	-3	827	-0.36%
2021/04/08	0	0.00	1	406.00	402.00	-1	831	-0.12%
2021/04/07	1	399.50	0	0.00	402.50	1	838	0.12%
2021/04/06	1	398.00	1	402.50	399.00	0	840	0.00%
2021/04/01	1	393.50	1	397.00	397.50	0	839	0.00%
2021/03/31	1	396.00	1	400.01	398.00	0	837	0.00%
2021/03/30	0	395.00	0	0.00	397.50	0	827	0.00%
2021/03/29	0	0.00	1	398.00	399.50	-1	825	-0.12%
2021/03/26	1	397.00	1	400.00	395.00	0	828	0.00%
2021/03/24	1	392.50	1	390.00	390.00	0	827	0.00%
2021/03/23	3.1	394.48	1	401.00	393.00	2.1	834	0.25%
2021/03/22	1	394.00	1	397.00	401.50	0	844	0.00%
2021/03/19	3	400.67	1	412.00	404.50	2	867	0.23%
2021/03/18	9	418.39	6	403.50	403.50	3	861	0.35%
2021/03/17	1	419.00	0	0.00	420.50	1	851	0.12%
2021/03/16	0	0.00	2	418.75	420.50	-2	849	-0.24%
2021/03/15	1	413.00	1	418.50	413.00	0	854	0.00%
2021/03/12	1	417.50	0	0.00	417.50	1	873	0.11%
2021/03/11	3	416.00	4	419.88	424.00	-1	874	-0.11%
2021/03/09	1	407.50	1	397.00	400.50	0	862	0.00%
2021/03/08	1	405.50	1	409.00	402.00	0	859	0.00%
2021/03/05	2	412.00	1	425.00	410.00	1	851	0.12%
2021/03/04	0	0.00	2	401.50	400.00	-2	839	-0.24%
2021/03/03	0	0.00	1	403.00	401.50	-1	826	-0.12%
2021/03/02	3	397.17	3	399.17	397.00	0	811	0.00%
2021/02/26	1	391.00	2	398.25	390.00	-1	826	-0.12%
2021/02/25	3	396.00	2	391.75	396.50	1	808	0.12%
2021/02/24	3	392.00	1	379.00	380.00	2	796	0.25%
2021/02/23	1	396.00	2.1	388.49	396.50	-1.1	789	-0.13%
2021/02/22	1	381.00	1	383.00	377.00	0	774	0.00%
2021/02/19	1	376.00	1	382.00	375.50	0	780	0.00%
2021/02/18	1.1	382.33	0	0.00	377.50	1.1	784	0.13%
2021/02/17	1	378.50	1	383.00	387.50	0	785	0.00%
2021/02/02	0.3	379.50	1	376.00	378.50	-0.7	794	-0.09%
2021/02/01	1	370.50	1	373.00	371.00	0	806	0.00%
2021/01/29	1	370.00	1.1	380.50	370.00	-0.1	855	-0.01%
2021/01/28	1.1	373.59	0	0.00	377.50	1.1	842	0.13%
2021/01/26	1	365.50	0	0.00	367.50	1	815	0.12%
2021/01/22	1	381.00	2	377.75	381.00	-1	803	-0.12%
2021/01/21	1	384.00	0	0.00	384.00	1	793	0.13%
2021/01/19	1	373.00	1	368.50	370.00	0	750	0.00%
2021/01/18	0	0.00	1	358.00	355.50	-1	729	-0.14%
2021/01/15	0	0.00	3	350.17	347.50	-3	705	-0.42%
2021/01/14	2	349.25	6.1	347.34	347.50	-4.1	699	-0.59%
2021/01/13	0	0.00	4	335.38	337.00	-4	687	-0.58%
2021/01/08	1	328.50	0	0.00	330.00	1	691	0.14%
2021/01/07	0	0.00	10	331.60	332.50	-10	697	-1.43%
2020/12/30	0	0.00	1	323.50	325.50	-1	728	-0.14%
2020/12/29	0	320.50	0	0.00	321.00	0	731	0.00%
2020/12/24	1	318.00	0	0.00	320.00	1	750	0.13%
2020/12/23	1	319.00	0	0.00	319.00	1	751	0.13%
2020/12/21	4.1	322.30	0	0.00	322.00	4.1	775	0.53%
2020/12/18	4	329.75	0	0.00	328.50	4	776	0.52%
2020/12/17	7	334.64	0	0.00	330.00	7	774	0.90%
2020/12/16	0	0.00	8	342.00	342.50	-8	769	-1.04%
2020/12/15	16	338.13	15.2	335.76	334.00	0.8	789	0.10%
2020/12/14	0	0.00	1	334.50	334.00	-1	769	-0.13%
2020/12/11	0	0.00	1	333.00	329.00	-1	764	-0.13%
2020/12/10	1	326.00	10	325.75	326.00	-9	771	-1.17%
2020/12/09	2	323.50	2	324.77	324.00	0	773	0.00%
2020/12/08	11	316.32	0	0.00	314.00	11	776	1.42%
2020/12/07	5	320.40	0	0.00	318.00	5	777	0.65%
2020/12/03	0.1	326.00	0	0.00	327.00	0.1	784	0.01%
2020/12/02	2	327.00	0	0.00	327.00	2	795	0.25%
2020/12/01	1	330.00	0	0.00	332.00	1	804	0.12%
2020/11/30	0	0.00	1	337.00	336.50	-1	817	-0.12%
2020/11/25	4.1	326.80	0	0.00	324.50	4.1	844	0.49%
2020/11/23	0	0.00	1	353.00	351.50	-1	823	-0.12%
2020/11/19	0	0.00	2	341.50	339.50	-2	821	-0.24%
2020/11/17	2	332.75	0	0.00	333.00	2	838	0.24%
2020/11/16	0	0.00	0.1	344.50	340.00	-0.1	852	-0.02%
2020/11/13	1	338.00	0	0.00	338.00	1	878	0.11%
2020/11/12	0	0.00	1	344.00	344.00	-1	873	-0.11%
2020/11/10	0	0.00	2	353.75	352.50	-2	881	-0.23%
2020/11/09	0.1	352.00	1	353.00	354.00	-0.9	883	-0.10%
2020/11/06	0	340.00	6	338.83	345.00	-6	867	-0.69%
2020/11/04	1	316.00	0	0.00	322.50	1	835	0.12%
2020/11/03	2	319.00	0	0.00	320.00	2	846	0.24%
2020/10/22	0	0.00	2	325.00	324.00	-2	1,001	-0.20%
2020/10/21	3	321.00	0	0.00	318.50	3	1,001	0.30%
2020/10/16	1	323.00	0	0.00	321.00	1	990	0.10%
2020/10/13	2	323.00	0	0.00	323.50	2	977	0.20%
2020/10/08	0	0.00	1.1	327.90	330.00	-1.1	987	-0.11%
2020/09/29	0	0.00	1	344.00	346.50	-1	972	-0.10%
2020/09/22	0	0.00	1	341.50	340.50	-1	1,050	-0.10%
2020/09/21	1	347.00	0	0.00	346.00	1	1,062	0.09%
2020/09/15	0	0.00	1	343.00	341.00	-1	1,042	-0.10%
2020/09/14	2	328.00	1	332.00	332.00	1	1,036	0.10%
2020/09/11	1	331.50	1	335.50	336.00	0	1,054	0.00%
2020/09/09	0	0.00	1	322.50	319.00	-1	1,043	-0.10%
2020/09/08	1	314.00	0	0.00	318.50	1	1,039	0.10%
2020/09/07	3	319.23	0	0.00	318.50	3	1,049	0.29%
2020/09/04	0	0.00	1	333.00	332.50	-1	1,075	-0.09%
2020/08/31	1	340.50	0	0.00	338.00	1	1,035	0.10%
2020/08/28	0.1	361.00	0	0.00	359.00	0.1	1,021	0.01%
2020/08/26	0	358.00	0	0.00	360.50	0	1,025	0.00%
2020/08/21	1	343.50	0	0.00	346.50	1	1,003	0.10%
2020/08/20	1	369.00	0	0.00	338.50	1	994	0.10%
2020/08/19	1	368.00	2	368.00	362.50	-1	982	-0.10%
2020/08/10	0	0.00	1	355.00	356.50	-1	967	-0.10%
2020/08/07	2	359.75	1	360.00	360.00	1	966	0.10%
2020/08/06	0	0.00	1	352.50	352.00	-1	954	-0.10%
2020/08/05	2	348.50	1	350.00	353.00	1	938	0.11%
2020/08/04	0	0.00	2	333.50	337.00	-2	887	-0.23%
2020/07/30	0	0.00	2	321.00	322.00	-2	863	-0.23%
2020/07/27	1	313.00	0	0.00	312.00	1	858	0.12%
2020/07/24	0	0.00	1	318.00	316.50	-1	867	-0.12%
2020/07/23	0	0.00	1	320.50	320.00	-1	883	-0.11%
2020/07/21	1	325.00	0	0.00	313.50	1	889	0.11%
2020/07/20	3	311.83	0	0.00	311.50	3	875	0.34%
2020/07/17	0	0.00	1	332.00	320.50	-1	871	-0.11%
2020/07/16	1	319.00	0	0.00	318.00	1	880	0.11%
2020/07/13	1	338.00	0	0.00	339.00	1	869	0.12%
2020/07/10	0	0.00	1	328.50	329.50	-1	861	-0.12%
2020/07/08	1	324.50	1	329.50	330.50	0	862	0.00%
2020/07/06	0	0.00	2	315.00	318.00	-2	833	-0.24%
2020/07/03	1	305.00	0	0.00	308.50	1	835	0.12%
2020/07/02	4	316.75	2	312.25	314.50	2	847	0.24%
2020/06/30	0	0.00	2	290.50	287.50	-2	811	-0.25%
2020/06/29	4	283.88	0	0.00	282.50	4	812	0.49%
2020/06/22	0	0.00	3	295.83	295.50	-3	845	-0.35%
2020/06/19	3	290.33	0	0.00	288.50	3	859	0.35%
2020/06/18	0	0.00	7	293.36	298.50	-7	866	-0.81%
2020/06/17	6	288.00	0	0.00	290.00	6	904	0.66%
2020/06/15	0	0.00	2	282.50	274.00	-2	957	-0.21%
2020/06/12	2	278.00	0	0.00	280.00	2	972	0.21%
2020/06/11	0	0.00	2	278.50	278.00	-2	1,004	-0.20%
2020/06/10	2	261.50	0	0.00	261.50	2	991	0.20%
2020/06/09	0	0.00	2	263.50	262.50	-2	1,058	-0.19%
2020/06/05	4	262.13	0	0.00	259.50	4	1,094	0.37%
2020/06/03	0	0.00	14	259.00	259.50	-14	1,102	-1.27%
2020/05/15	1	237.50	1	235.00	239.00	0	1,065	0.00%
2020/05/14	1	236.00	2	236.25	236.00	-1	1,065	-0.09%
2020/05/12	1	236.00	1	238.50	235.50	0	1,070	0.00%
2020/05/11	1	238.00	1	239.00	239.50	0	1,080	0.00%
2020/05/08	1	233.00	1	234.00	231.00	0	1,087	0.00%
2020/05/07	0	0.00	2	233.25	233.00	-2	1,093	-0.18%
2020/05/06	2	230.25	2.5	231.20	233.00	-0.5	1,085	-0.05%
2020/05/05	1	223.00	0	0.00	223.50	1	1,095	0.09%
2020/05/04	2	219.50	0	0.00	219.50	2	1,108	0.18%
2020/04/27	0	0.00	1	212.00	217.50	-1	1,139	-0.09%
2020/04/24	0	0.00	3	208.83	209.00	-3	1,133	-0.26%
2020/04/23	0	0.00	3	209.00	207.00	-3	1,144	-0.26%
2020/04/21	4.5	210.72	4	217.00	208.50	0.5	1,145	0.04%
2020/04/20	5	211.50	2.1	213.71	212.50	2.9	1,141	0.25%
2020/04/17	0	0.00	6	210.92	210.50	-6	1,147	-0.52%
2020/04/16	2	201.00	0	0.00	202.00	2	1,139	0.18%
2020/04/15	1	207.50	3	206.33	206.50	-2	1,132	-0.18%
2020/04/14	2	204.00	2	204.00	203.00	0	1,128	0.00%
2020/04/13	2	203.50	0	0.00	202.00	2	1,124	0.18%
2020/04/10	4	208.50	0	0.00	211.00	4	1,122	0.36%
2020/04/09	1	208.50	0	0.00	206.00	1	1,119	0.09%
2020/04/08	0	0.00	4	202.88	208.00	-4	1,108	-0.36%
2020/04/07	4	198.38	0	0.00	196.50	4	1,095	0.37%
2020/04/06	2	187.25	8.4	189.19	190.00	-6.4	1,077	-0.59%
2020/04/01	1	184.00	1	186.00	183.50	0	1,064	0.00%
2020/03/31	4	182.25	1	181.50	180.50	3	1,051	0.29%
2020/03/30	7.5	183.06	2	184.75	184.50	5.5	1,032	0.53%
2020/03/27	0	0.00	2	202.00	194.00	-2	1,015	-0.20%
2020/03/26	2	195.00	0	0.00	196.00	2	1,003	0.20%
2020/03/24	0	0.00	1	178.00	176.50	-1	964	-0.10%
2020/03/23	1	168.50	1	173.50	169.50	0	959	0.00%
2020/03/20	0	0.00	2	182.00	182.50	-2	907	-0.22%
2020/03/19	2	170.50	1	170.50	170.50	1	886	0.11%
2020/03/18	1	197.00	1	206.00	189.00	0	852	0.00%
2020/03/12	3	221.83	0	0.00	219.50	3	745	0.40%
2020/03/11	0	0.00	1	240.00	239.00	-1	712	-0.14%
2020/03/10	1	230.00	0	0.00	230.00	1	705	0.14%
2020/03/09	5	234.60	1	233.50	233.50	4	701	0.57%
2020/02/27	7	242.14	0	0.00	244.00	7	682	1.03%
2020/02/18	0	0.00	1	260.00	260.00	-1	683	-0.15%
2020/02/13	2	256.00	0	0.00	256.00	2	702	0.28%
2020/02/07	0	0.00	2	260.25	258.00	-2	759	-0.26%
2020/02/06	3	259.67	1	258.50	256.00	2	754	0.27%
2020/02/04	1	238.00	0	0.00	250.00	1	726	0.14%
2020/01/31	1	248.00	0	0.00	247.50	1	696	0.14%
2020/01/13	0	0.00	1	288.50	289.50	-1	644	-0.16%
2020/01/10	0	0.00	0.1	286.50	286.50	-0.1	646	-0.01%
2020/01/09	0	0.00	1	278.50	275.50	-1	643	-0.16%
2020/01/08	0	0.00	1	273.00	272.50	-1	643	-0.16%
2020/01/06	1	271.00	0	0.00	274.50	1	652	0.15%
2020/01/03	1	276.00	0	0.00	276.50	1	654	0.15%
2019/12/30	0	0.00	0.2	276.50	276.50	-0.2	678	-0.03%
2019/12/25	0	0.00	0.1	277.00	277.00	-0.1	700	-0.02%
2019/12/18	0	0.00	3	278.83	276.50	-3	730	-0.41%
2019/12/17	0	0.00	2	270.75	271.00	-2	728	-0.27%
2019/12/12	0	0.00	1	258.50	261.50	-1	720	-0.14%
2019/12/11	4	255.75	0	0.00	255.50	4	715	0.56%
2019/11/28	0.9	279.50	0	0.00	279.00	0.9	728	0.12%
2019/11/06	1	304.00	2.5	302.10	302.50	-1.5	857	-0.17%
2019/11/05	0	0.00	2	285.25	285.00	-2	813	-0.25%
2019/10/30	0	0.00	3	279.33	280.00	-3	834	-0.36%
2019/10/15	2	257.50	2	260.00	262.00	0	835	0.00%
2019/10/07	0	0.00	1	272.00	269.50	-1	834	-0.12%
2019/09/27	1	271.00	0	0.00	272.00	1	822	0.12%
2019/09/26	1	277.50	0	0.00	277.00	1	825	0.12%
2019/09/25	2	285.50	2	284.00	284.00	0	825	0.00%
2019/09/24	0	0.00	3	283.50	285.00	-3	826	-0.36%
2019/09/12	3	272.50	3	271.50	271.00	0	819	0.00%
2019/08/16	0	0.00	3	273.33	271.00	-3	818	-0.37%
2019/08/15	2	265.50	0	0.00	265.00	2	807	0.25%
2019/08/13	1	267.00	0	0.00	268.00	1	813	0.12%
2019/08/12	0	0.00	3	267.33	266.00	-3	802	-0.37%
2019/08/08	0	0.00	1	246.50	246.50	-1	750	-0.13%
2019/08/07	1	223.00	3	227.17	224.50	-2	766	-0.26%
2019/08/06	1	218.50	0	0.00	220.50	1	782	0.13%
2019/08/05	2	223.75	0	0.00	225.00	2	776	0.26%
2019/07/29	0	0.00	1	240.50	240.00	-1	774	-0.13%
2019/07/26	1	245.00	0	0.00	247.00	1	782	0.13%
2019/07/16	1	259.50	2	259.25	255.00	-1	807	-0.12%
2019/07/08	0	0.00	1	253.00	251.00	-1	816	-0.12%
2019/07/01	0	0.00	2	240.50	245.50	-2	811	-0.25%
2019/06/27	3	237.83	14	235.36	235.00	-11	802	-1.37%
2019/06/26	13	240.00	1	238.00	236.00	12	789	1.52%
2019/06/24	1	235.00	0	0.00	236.00	1	781	0.13%
2019/06/20	0	0.00	1	236.00	235.00	-1	786	-0.13%
2019/06/19	12	233.00	17	234.62	236.50	-5	785	-0.64%
2019/06/18	1	221.50	4	222.25	220.50	-3	753	-0.40%
2019/06/14	2	212.50	3	213.17	214.50	-1	734	-0.14%
2019/06/13	1	204.50	1	208.00	207.50	0	724	0.00%
2019/06/06	0	0.00	1	219.50	219.50	-1	665	-0.15%
2019/06/05	1	216.50	2	219.00	219.00	-1	666	-0.15%
2019/06/04	5	224.00	0	0.00	214.00	5	670	0.75%
2019/05/31	0	0.00	4	230.25	230.50	-4	668	-0.60%
2019/05/30	2	225.25	0	0.00	225.50	2	669	0.30%
2019/05/29	2	226.50	0	0.00	226.00	2	675	0.30%
2019/05/27	0	0.00	2	229.25	228.00	-2	676	-0.30%
2019/05/24	2	226.50	0	0.00	226.50	2	685	0.29%
2019/05/22	2	225.50	2	229.50	230.00	0	694	0.00%
2019/05/21	0	0.00	2	229.50	230.00	-2	691	-0.29%
2019/05/20	2	226.00	0	0.00	228.00	2	695	0.29%
2019/05/17	0	0.00	2	233.50	230.50	-2	675	-0.30%
2019/05/16	0	0.00	1	230.00	230.00	-1	676	-0.15%
2019/05/14	2	223.50	0	0.00	221.50	2	646	0.31%
2019/05/09	3	246.83	0	0.00	241.50	3	635	0.47%
2019/05/02	1	239.50	0	0.00	240.50	1	630	0.16%
2019/04/17	2	250.00	0	0.00	253.50	2	623	0.32%
2019/04/16	1	253.00	0	0.00	254.00	1	639	0.16%
2019/04/15	8	261.00	8	260.00	259.50	0	641	0.00%
2019/04/12	1	257.50	0	0.00	259.00	1	644	0.16%
2019/04/11	1	253.00	0	0.00	255.50	1	648	0.15%
2019/04/10	1	257.00	0	0.00	259.00	1	644	0.16%
2019/04/09	2	259.75	12	260.21	260.50	-10	638	-1.57%
2019/04/03	4	271.63	0	0.00	267.00	4	630	0.63%
2019/04/02	2	270.50	0	0.00	270.00	2	631	0.32%
2019/03/25	0	0.00	6	268.50	268.50	-6	673	-0.89%
2019/03/22	1	274.00	0	0.00	275.00	1	689	0.15%
2019/03/21	15	284.13	15	283.23	278.00	0	684	0.00%
2019/03/20	13	280.38	6	277.33	277.00	7	695	1.01%
2019/03/19	3	280.50	4	281.88	280.00	-1	713	-0.14%
2019/03/18	5	278.50	0	0.00	279.00	5	734	0.68%
2019/03/15	0	0.00	2	272.25	278.50	-2	740	-0.27%
2019/03/14	3	266.83	0	0.00	266.50	3	746	0.40%
2019/03/13	5	273.00	1	272.00	272.00	4	744	0.54%
2019/03/12	0	0.00	1	271.00	269.50	-1	743	-0.13%
2019/03/11	2	266.00	0	0.00	264.00	2	749	0.27%
2019/03/06	0	0.00	2	269.50	274.00	-2	767	-0.26%
2019/03/05	2	264.50	0	0.00	266.00	2	767	0.26%
2019/02/27	2	265.50	4	267.38	267.50	-2	764	-0.26%
2019/02/22	2	261.00	0	0.00	260.50	2	744	0.27%
2019/02/20	0	0.00	2	264.00	264.00	-2	741	-0.27%
2019/02/19	2	260.50	1	263.00	260.00	1	740	0.14%
2019/02/18	0	0.00	4	265.00	265.00	-4	741	-0.54%
2019/02/14	0	0.00	1	260.00	258.00	-1	738	-0.14%
2019/02/13	1	257.50	0	0.00	257.50	1	735	0.14%
2019/02/11	2	258.00	0	0.00	251.50	2	755	0.26%
2019/01/28	3	262.33	0	0.00	260.00	3	734	0.41%
2019/01/25	0	0.00	1	266.00	262.50	-1	740	-0.14%
2019/01/24	0	0.00	1	269.00	260.00	-1	736	-0.14%
2019/01/23	3	264.83	0	0.00	263.00	3	732	0.41%
2019/01/09	0	0.00	1	285.00	288.50	-1	735	-0.14%
2019/01/08	0	0.00	3	274.17	274.50	-3	729	-0.41%
2019/01/04	0	0.00	3	246.33	250.00	-3	734	-0.41%
2018/12/28	3	237.00	0	0.00	236.00	3	735	0.41%
2018/12/27	3	240.33	3	242.00	240.00	0	735	0.00%
2018/12/26	2	237.50	2	237.50	235.50	0	727	0.00%
2018/12/21	0	0.00	3	235.00	234.00	-3	738	-0.41%
2018/12/19	4	225.38	0	0.00	225.00	4	716	0.56%
2018/12/17	1	232.00	0	0.00	233.00	1	693	0.14%
2018/12/14	1	254.00	0	0.00	253.50	1	672	0.15%
2018/12/13	0	0.00	3	256.33	254.00	-3	666	-0.45%
2018/12/12	3	252.83	2	253.25	251.00	1	649	0.15%
2018/12/11	4	245.00	7	248.36	251.00	-3	632	-0.47%
2018/12/07	0	0.00	2	237.00	237.50	-2	604	-0.33%
2018/12/06	2	231.00	0	0.00	227.00	2	589	0.34%
2018/12/03	0	0.00	5	242.80	246.00	-5	578	-0.86%
2018/11/30	2	226.75	0	0.00	225.50	2	562	0.36%
2018/11/29	0	0.00	1	224.50	229.00	-1	558	-0.18%
2018/11/28	1	219.00	1	224.00	221.00	0	548	0.00%
2018/11/27	2	220.50	1	221.00	219.00	1	541	0.18%
2018/11/19	6	232.00	7	233.57	233.00	-1	564	-0.18%
2018/11/16	1	227.50	2	227.75	224.00	-1	562	-0.18%
2018/11/15	3	221.67	4	223.63	224.00	-1	571	-0.17%
2018/11/13	1	211.50	4	215.88	220.50	-3	573	-0.52%
2018/11/12	2	215.50	1	220.00	213.50	1	571	0.17%
2018/11/09	1	215.00	0	0.00	214.50	1	562	0.18%
2018/11/08	0	0.00	1	228.00	225.50	-1	558	-0.18%
2018/11/07	0	0.00	2	215.00	215.50	-2	536	-0.37%
2018/11/05	0	0.00	1	198.50	193.00	-1	554	-0.18%
2018/11/01	1	190.50	0	0.00	192.00	1	555	0.18%
2018/10/31	1	188.50	0	0.00	191.00	1	554	0.18%
2018/10/29	1	191.50	0	0.00	193.00	1	560	0.18%
2018/10/25	1	196.50	0	0.00	198.00	1	560	0.18%
2018/10/24	3	203.00	5	205.30	204.50	-2	559	-0.36%
2018/10/23	3	199.83	3	202.33	199.00	0	555	0.00%
2018/10/22	0	0.00	1	195.50	196.50	-1	548	-0.18%
2018/10/19	7	179.14	8	180.69	189.50	-1	542	-0.18%
2018/10/18	1	173.50	0	0.00	179.00	1	526	0.19%
2018/10/16	0	0.00	2	180.00	179.50	-2	497	-0.40%
2018/10/15	1	188.00	1	195.00	188.00	0	489	0.00%
2018/10/12	1	186.00	0	0.00	188.00	1	479	0.21%
2018/10/11	3	199.00	0	0.00	198.50	3	463	0.65%
2018/10/03	2	227.50	0	0.00	225.50	2	498	0.40%
2018/10/02	1	228.00	0	0.00	225.00	1	502	0.20%
2018/10/01	2	229.50	0	0.00	230.00	2	506	0.39%
2018/09/27	0	0.00	1	239.00	242.50	-1	509	-0.20%
2018/09/25	0	0.00	1	242.00	243.00	-1	507	-0.20%
2018/09/19	4	238.25	4	239.13	238.50	0	508	0.00%
2018/09/18	2	237.50	2	236.00	235.50	0	509	0.00%
2018/09/14	1	230.50	0	0.00	234.50	1	510	0.20%
2018/09/10	2	224.50	1	223.50	223.50	1	512	0.20%
2018/08/31	3	234.33	3	235.83	238.00	0	514	0.00%
2018/08/30	2	239.75	0	0.00	239.50	2	504	0.40%
2018/08/29	1	244.50	0	0.00	244.00	1	503	0.20%
2018/08/23	1	248.00	0	0.00	249.00	1	508	0.20%
2018/08/21	2	252.50	0	0.00	250.00	2	479	0.42%
2018/08/20	1	256.50	1	260.50	256.00	0	473	0.00%
2018/08/15	4	273.50	5	272.20	265.00	-1	468	-0.21%
2018/08/14	4	269.88	3	267.00	268.50	1	466	0.21%
2018/08/13	0	0.00	2	267.50	270.50	-2	462	-0.43%
2018/08/10	1	263.00	0	0.00	260.50	1	447	0.22%
2018/08/06	2	257.00	0	0.00	257.00	2	454	0.44%
2018/08/01	1	266.50	0	0.00	264.50	1	462	0.22%
2018/07/25	0	0.00	1	285.00	273.50	-1	450	-0.22%
2018/07/17	0	0.00	1	275.50	274.00	-1	430	-0.23%
2018/07/16	0	0.00	1	268.00	267.50	-1	419	-0.24%
2018/07/11	1	247.50	0	0.00	246.00	1	391	0.26%
2018/06/28	1	262.00	0	0.00	262.50	1	352	0.28%
2018/06/25	1	262.00	0	0.00	268.00	1	360	0.28%
2018/06/08	0	0.00	3	280.33	280.50	-3	384	-0.78%
2018/06/07	2	280.00	2	280.00	283.50	0	390	0.00%
2018/06/06	0	0.00	3	271.67	273.00	-3	387	-0.77%
2018/05/24	1	240.50	1	241.00	239.50	0	386	0.00%
2018/05/10	4	253.25	3	252.50	255.00	1	478	0.21%
2018/05/04	1	262.00	0	0.00	261.50	1	487	0.21%
2018/03/28	1	284.50	0	0.00	278.50	1	589	0.17%
2018/03/27	0	0.00	2	288.25	286.50	-2	589	-0.34%
2018/03/22	1	279.50	0	0.00	280.00	1	602	0.17%
2018/03/20	1	283.00	0	0.00	285.00	1	594	0.17%
2018/03/19	1	290.00	0	0.00	291.00	1	602	0.17%
2018/03/13	0	0.00	2	301.00	306.00	-2	604	-0.33%
2018/03/12	0	0.00	1	295.50	294.00	-1	605	-0.17%
2018/03/09	1	290.00	0	0.00	289.50	1	606	0.16%
2018/03/08	0	0.00	1	287.50	286.50	-1	611	-0.16%
2018/03/02	3	281.17	0	0.00	281.50	3	614	0.49%
2018/03/01	0	0.00	1	294.00	290.00	-1	610	-0.16%
2018/02/26	1	292.00	0	0.00	291.50	1	615	0.16%
2018/02/23	2	298.50	6	300.83	300.00	-4	619	-0.65%
2018/02/22	1	286.00	0	0.00	285.00	1	620	0.16%
2018/02/07	0	0.00	1	272.00	274.00	-1	599	-0.17%
2018/02/06	4	258.63	0	0.00	260.00	4	588	0.68%
2018/02/05	1	281.00	0	0.00	282.50	1	565	0.18%
2018/02/01	1	295.00	0	0.00	294.00	1	558	0.18%
2018/01/31	1	299.00	0	0.00	300.00	1	566	0.18%
2018/01/29	3	292.33	0	0.00	290.00	3	593	0.51%
2018/01/04	0	0.00	1	317.00	318.00	-1	570	-0.18%
2018/01/03	0	0.00	1	316.50	315.00	-1	573	-0.17%
2018/01/02	1	320.50	3	323.00	323.00	-2	564	-0.35%