加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)
  • 股價
    71.5
  • 漲跌
    ▲1.3
  • 漲幅
    +1.85%
  • 成交量
    762張
  • 產業
    上市 光電類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧友 (5484)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1600.00171.0071.50-12,043-0.05%
2024/09/131.169.26269.8070.20-0.92,066-0.04%
2024/09/1000.00169.1067.80-12,143-0.05%
2024/09/0900.00171.0070.50-12,161-0.05%
2024/09/06072.201072.0971.50-102,171-0.46%
2024/09/05374.60175.9072.6022,2200.09%
2024/09/04374.17175.0074.1022,2580.09%
2024/09/032.281.42581.4480.50-2.82,250-0.12%
2024/09/02378.77278.4677.8012,2690.04%
2024/08/30580.28381.1979.7022,2670.09%
2024/08/29179.30479.1079.40-32,254-0.13%
2024/08/28181.003.281.3281.10-2.22,239-0.10%
2024/08/273.283.316.583.1583.00-3.32,219-0.15%
2024/08/26383.973.183.5981.80-0.12,191-0.01%
2024/08/23777.801380.1586.30-62,153-0.28%
2024/08/224.183.11783.0481.50-2.92,100-0.14%
2024/08/2117.189.69789.2088.0010.12,0410.49%
2024/08/2029.194.861.195.6995.8028.11,9771.42%
2024/08/195.283.782382.5690.00-17.91,847-0.97%
2024/08/162679.294.881.8681.9021.21,7331.23%
2024/08/152.472.83172.2074.501.41,6270.09%
2024/08/149.467.82167.7067.808.41,5280.55%
2024/08/131.170.81267.6068.80-0.91,508-0.06%
2024/08/123.369.94373.1770.100.31,4880.02%
2024/08/09571.722.172.5273.202.91,4630.20%
2024/08/083.169.84168.5070.402.11,4270.15%
2024/08/06366.206.464.9466.00-3.41,366-0.25%
2024/08/05172.9900.0072.0011,2980.08%
2024/08/025.379.200.582.4080.004.81,2880.37%
2024/08/0100.00382.7082.80-31,236-0.24%
2024/07/2600.00168.7071.00-11,176-0.08%
2024/07/23170.5000.0070.5011,1700.09%
2024/07/2200.00672.9369.90-61,163-0.52%
2024/07/1800.00274.3074.00-21,140-0.18%
2024/07/1700.00174.0076.80-11,130-0.09%
2024/07/1600.000.176.8475.50-0.11,120-0.01%
2024/07/1500.002.479.2478.60-2.41,106-0.22%
2024/07/12373.80273.8073.8011,0860.09%
2024/07/110.195.00486.7082.00-3.91,051-0.37%
2024/07/10286.701586.7086.70-13967-1.34%
2024/07/09096.3000.0096.3009630.00%
2024/07/080.9107.001107.00107.00-0.1963-0.01%
2024/07/0515.7115.7713114.96118.502.79520.28%
2024/07/042107.0000.00108.0027780.26%
2024/07/037.297.64398.3098.404.27430.57%
2024/07/023.284.92286.7589.501.26660.18%
2024/07/01674.29281.4081.4046220.65%
2024/06/2800.00178.0074.00-1543-0.18%
2024/06/26171.0000.0072.0015180.19%
2024/06/2500.00071.8072.0005100.00%
2024/06/2100.00572.0072.90-5487-1.02%
2024/06/20265.00165.0067.6014580.22%
2024/06/171066.50660.0861.0043731.07%
2024/06/1412.160.5000.0060.5012.13213.76%
2024/06/131255.00155.0055.00112923.76%
2024/06/12849.8300.0050.0082742.92%
2024/06/11245.5000.0045.5022140.93%
2024/06/0600.00137.6537.65-1138-0.72%
2024/06/0300.00228.3528.35-278-2.54%
2024/04/15024.0000.0023.9001620.00%
2024/03/26024.8000.0025.0001610.00%
2024/03/13026.0500.0025.7501610.00%
2024/03/12026.9500.0026.6501590.00%
2024/03/08027.5000.0026.8001590.00%
2024/02/27227.3500.0027.3521621.23%
2024/02/16128.4000.0028.5011610.62%
2024/01/3100.00229.0029.15-2151-1.32%
2024/01/30229.0000.0029.5021481.35%
2023/11/0900.00119.9519.95-189-1.12%
2023/11/08120.3500.0020.501931.07%
2023/09/1300.00221.8821.65-2488-0.41%
2023/09/0800.00123.2022.35-1496-0.20%
2023/08/31123.65123.8022.7005010.00%
2023/08/2800.00122.3021.90-1504-0.20%
2023/08/2400.00222.8022.50-2502-0.40%
2023/08/1100.00923.6622.90-9493-1.82%
2023/08/0900.00225.5025.45-2488-0.41%
2023/08/0400.00225.7025.85-2508-0.39%
2023/08/0100.00126.3026.10-1487-0.21%
2023/07/3100.00127.8027.70-1479-0.21%
2023/07/28127.45128.2528.6004720.00%
2023/07/2700.001228.7428.35-12465-2.58%
2023/07/26230.25528.7328.40-3460-0.65%
2023/07/2500.00030.3030.2504510.00%
2023/07/24629.11129.3529.7554441.12%
2023/07/21330.3800.0030.4034300.70%
2023/07/19933.82333.4333.8064031.49%
2023/07/18331.40331.1031.0003780.00%
2023/07/17130.3700.0031.5013490.29%
2023/07/1000.000.924.2524.55-0.9249-0.37%
2023/07/0500.00323.5523.55-3266-1.13%
2023/06/27521.5500.0021.3052581.93%
2023/06/26722.2300.0022.2072572.72%
2023/06/21622.6400.0023.0062562.34%
2023/06/1900.00120.4520.95-1246-0.41%
2023/06/16120.4000.0020.3012540.39%
2023/06/1500.00119.9520.25-1249-0.40%
2023/05/2600.001019.5619.75-10241-4.14%
2023/05/2300.00119.6519.55-1236-0.42%
2023/05/19118.8000.0019.0012340.43%
2023/05/12119.15519.6019.20-4222-1.80%
2023/05/11318.90319.0518.9502170.00%
2023/05/101819.8200.0020.05182098.60%
2023/04/2800.000.617.0017.00-0.6187-0.33%
2023/04/21017.6500.0016.9001840.00%
2023/04/1700.00217.7018.10-2169-1.18%
2023/04/1400.00717.6317.70-7165-4.24%
2023/04/13417.45117.4517.4031621.85%
2023/04/11017.5500.0017.5001500.00%
2023/04/10117.2500.0017.2511370.73%
2023/04/0700.00115.6015.70-1122-0.82%
2023/03/22114.90216.0016.35-184-1.18%
2023/02/21013.9500.0013.450390.03%
2023/02/13013.9000.0013.500380.00%
2023/01/030.113.5000.0013.800.1330.35%
2022/12/300.213.8000.0013.800.2330.54%
2022/11/2800.00114.2514.05-131-3.15%
2022/11/2300.001014.0013.80-1029-34.42%
2022/09/191014.002013.8013.60-1074-13.42%
2022/09/1600.00113.7514.00-173-1.36%
2022/08/0800.00114.1014.00-165-1.52%
2022/08/05214.10114.1014.251651.53%
2022/08/021614.571614.3113.800570.00%
2022/07/0400.000.912.5512.50-0.970-1.30%
2022/06/2900.00113.5513.55-173-1.37%
2022/06/2700.00113.5013.30-174-1.34%
2022/06/13013.5000.0013.550860.00%
2022/06/0200.00113.5513.35-183-1.20%
2022/05/27113.3000.0013.201901.11%
2022/05/1800.00012.1013.100870.00%
2022/04/19114.65114.7014.750770.00%
2022/04/1100.00114.3514.30-162-1.59%
2022/04/0800.00714.2514.35-760-11.56%
2022/03/29014.6000.0014.600500.00%
2022/03/07214.8500.0014.602404.96%
2022/01/26017.0000.0016.600630.00%
2022/01/24016.9500.0016.400640.00%
2021/12/14016.5000.0016.150760.00%
2021/11/2900.00515.9015.85-581-6.15%
2021/11/1900.00315.9016.20-386-3.47%
2021/11/1800.00215.8016.00-291-2.19%
2021/11/179.215.5100.0015.809.29110.06%
2021/11/160.215.9400.0016.000.2990.21%
2021/11/151016.9500.0016.70109710.31%
2021/11/1100.00117.6517.30-195-1.04%
2021/11/100.218.1500.0018.100.2940.23%
2021/11/0800.001.618.6518.50-1.696-1.63%
2021/10/27213.6800.0013.802942.13%
2021/10/26114.1500.0014.151901.10%
2021/09/24114.0000.0013.4511940.51%
2021/09/13313.5000.0013.4532011.49%
2021/09/0600.00113.8013.75-1214-0.47%
2021/08/30114.1500.0014.2012260.44%
2021/08/1900.00014.0013.8002230.00%
2021/08/11115.901016.0515.90-9213-4.22%
2021/07/2800.000.716.8517.00-0.7210-0.32%
2021/07/13117.5500.0018.0012060.48%
2021/07/06216.2500.0016.1521811.10%
2021/06/221016.0500.0016.00102004.99%
2021/06/1100.00216.3515.70-2219-0.91%
2021/05/18313.4000.0013.5033050.98%
2021/05/1000.00114.7014.60-1310-0.32%
2021/04/21016.00116.1016.15-1371-0.27%
2021/04/01115.4500.0015.5015120.20%
2021/03/3100.00215.5515.50-2514-0.39%
2021/03/30216.00215.2515.9005140.00%
2021/03/29215.30215.3015.3005140.00%
2021/03/2600.00215.1315.15-2517-0.39%
2021/03/25215.7500.0015.4025270.38%
2021/03/24015.4500.0015.5505330.00%
2021/03/23615.4000.0015.3565351.12%
2021/03/2200.00314.8015.70-3536-0.56%
2021/03/19116.6000.0016.4015260.19%
2021/03/18217.0500.0016.7525300.38%
2021/03/12316.0000.0016.3035420.55%
2021/03/0800.00516.3016.35-5581-0.86%
2021/03/021017.85417.0517.5566090.98%
2021/02/0200.00114.8014.60-1588-0.17%
2021/01/27215.2000.0015.5026000.33%
2021/01/26316.2700.0015.4535940.50%
2021/01/25216.2000.0016.2025750.35%
2021/01/1200.00114.6014.60-1497-0.20%
2021/01/08117.0000.0017.9014450.22%
2021/01/070.116.2000.0016.300.13930.03%
2020/12/1100.00113.6513.65-1274-0.36%
2020/12/0700.00314.5014.00-3265-1.13%
2020/11/30312.9000.0012.2032601.15%
2020/11/2700.00512.9512.90-5270-1.85%
2020/11/26311.2000.0011.8032461.22%
2020/11/0500.00110.6510.80-1237-0.42%
2020/10/1300.00310.5010.55-3221-1.36%
2020/09/17310.5700.0010.6532291.31%
2020/09/0900.00210.6510.60-2213-0.94%
2020/09/0700.00310.5511.00-3206-1.45%
2020/09/0400.00210.3810.55-2200-1.00%
2020/09/03111.0500.0010.6011920.52%
2020/09/0200.00210.4010.40-2166-1.20%
2020/08/1900.00510.0010.15-5107-4.67%
2020/08/1800.0019.239.23-179-1.26%
2020/08/1118.9500.008.921651.52%
2020/07/2019.8600.009.861761.31%
2020/07/1000.00110.1510.15-167-1.48%
2020/07/0900.0019.059.70-160-1.64%
2020/06/0518.0800.008.101691.45%
2020/06/0418.0800.008.101691.44%
2020/03/1906.9000.006.970990.00%
2020/02/1318.9200.009.031821.21%
2019/12/3018.8500.008.801891.12%
2019/12/2628.9500.008.942922.16%
2019/12/1328.9700.008.9521671.20%
2019/12/1119.2000.009.2011720.58%
2019/11/2029.1000.009.3222580.77%
2019/11/1939.2500.009.2132641.14%
2019/11/0429.9000.009.8523130.64%
2019/10/31310.0000.009.7733220.93%
2019/04/2900.0004.504.530103-0.03%
2019/04/0800.00134.414.46-13102-12.75%
2019/03/2104.4600.004.500930.00%
2018/07/1786.3400.006.3582433.29%
2018/07/1356.1900.006.1652392.09%
2018/03/2700.0015.795.71-1192-0.52%
2018/03/2600.0025.645.80-2190-1.05%
2018/03/2315.7900.005.8511850.54%
2018/03/2226.1416.066.0511800.55%
2018/03/2116.0200.006.0211560.64%
2018/03/1900.0075.445.55-7138-5.05%
2018/03/1425.3100.005.4221331.50%
2018/03/1225.5000.005.5721271.56%
2018/03/0835.8200.005.8031192.52%
2018/01/2600.0025.015.00-252-3.82%
慧友 相關文章
慧友 相關影音