歐格 (3002)-新光券商分點個股進出

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)

可現股當沖

股價
15.95
漲跌
▼0.15
漲幅
-0.93%
成交量
212張
產業
上市電腦週邊類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐格 (3002)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/08	0	15.90	0	0.00	15.95	0	201	0.01%
2024/11/05	0	0.00	6	16.25	16.20	-6	198	-3.02%
2024/11/01	5	16.05	0	0.00	16.30	5	202	2.47%
2024/10/30	21	16.31	19	16.40	16.30	2	200	1.00%
2024/10/29	27	16.11	4	16.08	16.25	23	194	11.85%
2024/10/28	3	16.28	53.1	16.12	16.45	-50.1	184	-27.10%
2024/10/25	1	15.50	0	0.00	15.50	1	161	0.62%
2024/10/24	0	0.00	0.1	15.35	15.25	-0.1	162	-0.06%
2024/10/23	6	15.16	0	0.00	15.20	6	161	3.71%
2024/10/09	0	0.00	1	15.35	15.25	-1	182	-0.55%
2024/10/07	15	15.43	0	0.00	15.30	15	194	7.71%
2024/10/01	0	0.00	5	15.90	15.90	-5	213	-2.34%
2024/09/30	1	15.50	0	0.00	15.60	1	218	0.46%
2024/09/27	0	0.00	8	15.57	15.60	-8	220	-3.63%
2024/09/26	2	15.45	0	0.00	15.35	2	221	0.90%
2024/09/25	1	15.40	4	15.41	15.30	-3	229	-1.31%
2024/09/24	16	15.49	0	0.00	15.30	16	229	6.98%
2024/09/23	5	15.73	21	15.84	15.90	-16	227	-7.02%
2024/09/20	6	15.15	1	15.05	15.20	5	220	2.27%
2024/09/19	6	15.16	19	15.23	15.10	-13	217	-5.97%
2024/09/18	5	15.20	55	15.33	15.20	-50	213	-23.38%
2024/09/16	82	15.84	20	15.97	15.50	62	210	29.42%
2024/09/13	1	14.70	5	14.12	14.90	-4	188	-2.12%
2024/09/05	0.5	13.90	0	0.00	13.60	0.5	187	0.27%
2024/09/04	5	13.75	0	0.00	13.60	5	191	2.61%
2024/08/28	0	0.00	1.5	14.62	14.65	-1.5	208	-0.71%
2024/08/23	0	0.00	6	14.50	14.90	-6	262	-2.29%
2024/08/22	5	14.65	5	14.70	14.70	0	267	0.00%
2024/08/21	0	0.00	8	14.35	14.45	-8	276	-2.89%
2024/08/20	13	14.24	4	14.35	14.20	9	279	3.22%
2024/08/09	0	0.00	5	14.30	14.30	-5	300	-1.67%
2024/08/08	5	14.15	0	0.00	14.20	5	302	1.65%
2024/08/06	5	13.50	0	0.00	13.50	5	302	1.66%
2024/08/02	5	15.50	0	0.00	15.35	5	299	1.67%
2024/08/01	10	15.63	2	15.65	15.70	8	301	2.66%
2024/07/17	0	0.00	1	16.85	16.85	-1	299	-0.33%
2024/07/16	5	16.65	33	16.70	16.80	-28	304	-9.18%
2024/07/15	0	0.00	10	17.00	16.90	-10	307	-3.25%
2024/07/11	6	16.95	11	16.64	16.85	-5	310	-1.61%
2024/07/10	9	16.64	21	17.16	16.80	-12	317	-3.78%
2024/07/09	16	16.75	1	16.70	16.75	15	319	4.70%
2024/07/08	6	16.51	0	0.00	16.55	6	322	1.86%
2024/07/05	0	0.00	10	16.80	17.00	-10	328	-3.04%
2024/07/04	2	16.45	2	16.35	16.40	0	323	0.00%
2024/07/03	0	0.00	1	16.20	16.15	-1	325	-0.31%
2024/07/02	4	16.35	6	16.08	16.05	-2	329	-0.61%
2024/07/01	6	16.27	36	16.18	16.30	-30	330	-9.08%
2024/06/25	2	15.60	0	0.00	15.55	2	362	0.55%
2024/06/24	4	15.65	0	0.00	15.70	4	363	1.10%
2024/06/19	0	0.00	0	15.55	15.45	0	374	0.00%
2024/06/13	0	0.00	3	15.60	15.45	-3	381	-0.79%
2024/06/12	6	15.55	0	0.00	15.55	6	385	1.56%
2024/06/11	9	15.77	0	0.00	15.55	9	387	2.32%
2024/06/07	0	0.00	4	16.20	16.05	-4	395	-1.01%
2024/06/06	5	15.90	0	0.00	15.90	5	396	1.26%
2024/06/05	10	16.20	0	0.00	16.00	10	400	2.50%
2024/06/04	8	16.40	5	16.80	16.40	3	407	0.74%
2024/06/03	0	0.00	10	16.48	16.55	-10	415	-2.41%
2024/05/31	9	16.53	4	16.25	16.25	5	415	1.20%
2024/05/30	6	16.96	6	16.48	16.45	0	416	0.00%
2024/05/29	35	17.10	28	16.82	16.95	7	413	1.69%
2024/05/28	0	0.00	13	16.13	16.05	-13	383	-3.39%
2024/05/27	1	15.95	2	16.18	16.20	-1	385	-0.26%
2024/05/23	0	0.00	5	15.75	15.55	-5	407	-1.23%
2024/05/22	0	0.00	1	15.60	15.65	-1	422	-0.24%
2024/05/21	0	0.00	12	15.46	15.45	-12	441	-2.72%
2024/05/17	19	15.34	7	15.50	15.15	12	580	2.07%
2024/05/16	0	0.00	12	15.53	15.40	-12	645	-1.86%
2024/05/15	0	0.00	5	15.25	15.20	-5	740	-0.68%
2024/04/23	5	14.80	0	0.00	14.75	5	927	0.54%
2024/04/19	3	15.23	4	15.05	14.80	-1	937	-0.11%
2024/04/16	11	15.11	22	15.00	14.85	-11	932	-1.18%
2024/04/15	6	15.75	14	15.83	15.50	-8	930	-0.86%
2024/04/12	21	16.03	20	16.12	16.05	1	931	0.11%
2024/04/11	23	15.97	36	16.04	15.90	-13	937	-1.39%
2024/04/10	17	15.81	8	15.76	16.00	9	949	0.95%
2024/04/09	1	15.75	6	15.68	15.55	-5	944	-0.53%
2024/04/08	0	0.00	1	15.45	15.60	-1	942	-0.11%
2024/04/03	15	15.08	2	15.10	15.05	13	940	1.38%
2024/04/02	8	15.43	4	15.35	15.25	4	941	0.42%
2024/04/01	0	0.00	3	15.70	15.65	-3	943	-0.32%
2024/03/29	18	15.49	4	15.65	15.65	14	941	1.49%
2024/03/28	45	15.95	33	15.70	15.85	12	934	1.28%
2024/03/27	10	15.03	0	0.00	15.15	10	917	1.09%
2024/03/26	0	0.00	11	15.19	14.95	-11	919	-1.20%
2024/03/25	23	15.18	23	15.15	15.25	0	925	0.00%
2024/03/22	9	14.54	7	14.51	14.55	2	920	0.22%
2024/03/21	3	14.50	0	0.00	14.35	3	922	0.33%
2024/03/19	10	14.40	0	0.00	14.35	10	928	1.08%
2024/03/15	12	14.83	0	0.00	14.55	12	931	1.29%
2024/03/14	2	15.03	0	0.00	14.90	2	933	0.21%
2024/03/11	20	15.55	0	0.00	15.25	20	932	2.14%
2024/03/08	5	15.80	1	15.55	15.15	4	935	0.43%
2024/03/07	10	15.88	55	16.09	15.95	-45	927	-4.85%
2024/03/06	4	16.78	17	16.69	16.60	-13	918	-1.42%
2024/03/05	7	17.01	10	16.85	16.80	-3	916	-0.33%
2024/03/04	2	17.10	0	0.00	16.90	2	911	0.22%
2024/03/01	12	17.00	0	0.00	17.10	12	907	1.32%
2024/02/29	2	16.73	1	16.85	16.95	1	903	0.11%
2024/02/27	7	17.19	0	0.00	16.75	7	898	0.78%
2024/02/26	5	17.52	2	17.53	17.25	3	890	0.34%
2024/02/23	13.1	17.54	7	17.49	17.35	6.1	870	0.69%
2024/02/22	11	17.16	6.9	17.21	17.15	4.1	857	0.48%
2024/02/21	6	17.94	9.1	17.73	17.45	-3.1	837	-0.37%
2024/02/20	56.1	17.69	55	17.60	17.45	1	798	0.13%
2024/02/19	18	17.13	23	17.00	17.85	-5	700	-0.71%
2024/02/16	47.9	15.86	60	16.13	16.25	-12.1	637	-1.90%
2024/02/05	6	13.71	2	13.78	13.75	4	526	0.76%
2024/02/02	6.5	13.95	0	0.00	13.60	6.5	522	1.24%
2024/01/31	5	14.05	0	0.00	14.00	5	451	1.11%
2024/01/30	10	14.35	0	0.00	14.10	10	451	2.21%
2024/01/29	0	0.00	5	14.78	14.60	-5	452	-1.10%
2024/01/26	10	14.48	4	14.90	14.35	6	437	1.37%
2024/01/25	37	15.31	30	15.17	15.10	7	428	1.63%
2024/01/24	0	0.00	2	15.00	14.80	-2	398	-0.50%
2024/01/23	0	0.00	4	14.78	14.75	-4	408	-0.98%
2024/01/22	11	14.65	4	14.69	14.80	7	402	1.74%
2024/01/19	7	14.58	1	14.70	14.70	6	396	1.51%
2024/01/18	1	14.60	20	14.55	14.70	-19	388	-4.89%
2024/01/17	14	14.70	8	14.40	14.40	6	379	1.58%
2024/01/16	18	14.45	5	14.55	14.55	13	370	3.52%
2024/01/10	3	13.90	0.2	13.85	14.10	2.8	349	0.80%
2024/01/09	3.1	14.25	0	0.00	13.85	3.1	347	0.88%
2024/01/08	0.3	15.10	2	15.05	14.60	-1.7	339	-0.50%
2024/01/05	5	14.76	0	0.00	15.00	5	331	1.51%
2024/01/04	8	14.70	5	14.62	14.50	3	316	0.95%
2023/12/22	6	13.88	5	13.91	14.05	1	266	0.38%
2023/12/21	1	13.80	4	14.00	14.05	-3	260	-1.15%
2023/12/19	4	13.80	0	0.00	13.85	4	246	1.62%
2023/12/18	2	13.80	0	0.00	13.95	2	240	0.83%
2023/12/15	0	0.00	1	13.80	13.90	-1	233	-0.43%
2023/12/13	0.1	13.60	0	0.00	13.65	0.1	221	0.03%
2023/12/12	0	0.00	1	13.55	13.45	-1	218	-0.46%
2023/12/08	1	13.60	2	13.60	13.75	-1	205	-0.49%
2023/12/05	0	0.00	1	13.70	13.80	-1	189	-0.53%
2023/11/21	1	13.55	0	0.00	13.55	1	152	0.66%
2023/11/17	1	13.45	0	0.00	13.50	1	148	0.67%
2023/11/08	0	13.30	0	0.00	13.15	0	125	0.02%
2023/11/07	1	13.15	0	0.00	13.20	1	123	0.81%
2023/11/01	0	13.25	0	0.00	12.90	0	108	0.02%
2023/10/31	0	0.00	0	13.85	13.05	0	101	-0.02%
2023/10/19	0	12.95	0	0.00	12.85	0	97	0.02%
2023/09/28	0	0.00	1	13.20	13.30	-1	167	-0.60%
2023/09/15	0	0.00	1	13.40	13.40	-1	264	-0.38%
2023/09/14	1	13.40	0	0.00	13.40	1	283	0.36%
2023/09/08	0	13.05	0	0.00	12.90	0	334	0.00%
2023/09/01	0	13.15	0	0.00	13.15	0	372	0.00%
2023/08/30	0	0.00	1	12.95	12.95	-1	393	-0.25%
2023/08/21	1	13.40	0	0.00	13.50	1	419	0.24%
2023/08/18	0	13.65	0	13.55	13.20	0	420	0.00%
2023/08/14	1	13.05	0	0.00	13.10	1	439	0.23%
2023/08/11	0	0.00	0.2	13.00	12.90	-0.2	444	-0.03%
2023/08/10	0	0.00	2.6	12.86	12.85	-2.6	448	-0.58%
2023/08/02	0	0.00	60.2	13.11	13.05	-60.2	468	-12.85%
2023/07/28	0	0.00	10	13.70	13.60	-10	470	-2.13%
2023/07/26	0	0.00	4	13.80	13.75	-4	471	-0.85%
2023/07/20	14	14.50	0	0.00	14.60	14	477	2.93%
2023/07/19	0	0.00	60	14.06	14.20	-60	479	-12.51%
2023/07/18	0	0.00	1	14.50	14.10	-1	483	-0.21%
2023/07/17	0	0.00	3	14.33	14.55	-3	487	-0.62%
2023/07/13	0	0.00	18	14.15	14.15	-18	489	-3.67%
2023/07/12	6	14.96	8	14.93	15.05	-2	483	-0.41%
2023/07/10	1	14.80	0	0.00	14.50	1	478	0.21%
2023/07/06	0.3	14.90	1	14.95	14.85	-0.7	470	-0.14%
2023/07/04	8	14.76	0	0.00	14.85	8	467	1.71%
2023/07/03	21	14.50	5	13.90	14.80	16	458	3.49%
2023/06/28	3	14.10	0	0.00	13.80	3	451	0.67%
2023/06/27	1.6	14.10	8	14.37	14.05	-6.4	442	-1.45%
2023/06/26	9	14.73	2	14.55	15.20	7	422	1.67%
2023/06/21	2	14.28	0	0.00	14.30	2	408	0.49%
2023/06/20	1	14.05	0	0.00	14.10	1	404	0.25%
2023/06/19	0	0.00	1	14.90	14.50	-1	392	-0.26%
2023/06/16	0	0.00	6	14.15	14.20	-6	374	-1.60%
2023/06/15	6	13.74	4	13.86	13.90	2	360	0.56%
2023/06/14	0	0.00	1	13.75	13.75	-1	352	-0.28%
2023/06/12	3	13.70	3	13.90	13.65	0	342	0.00%
2023/06/07	3	13.65	0	13.50	13.70	3	328	0.91%
2023/06/02	6	13.20	6	13.35	13.25	0	310	0.00%
2023/06/01	16	13.26	11	13.40	13.25	5	315	1.59%
2023/05/26	1	12.60	3	13.08	12.95	-2	309	-0.65%
2023/05/25	0	0.00	1	13.25	13.10	-1	306	-0.33%
2023/05/23	10	12.95	0	0.00	13.00	10	298	3.35%
2023/05/15	2	11.90	0	0.00	11.75	2	281	0.71%
2023/05/08	20	13.00	0	0.00	12.55	20	269	7.43%
2023/04/21	0	0.00	15	12.36	12.25	-15	237	-6.32%
2023/04/19	5	12.90	0	0.00	12.65	5	222	2.24%
2023/04/12	5	12.20	0	0.00	12.30	5	187	2.67%
2023/03/30	0	0.00	5	12.08	12.05	-5	165	-3.02%
2023/03/24	1	12.00	0	0.00	11.95	1	152	0.65%
2023/03/10	4	12.05	0	0.00	12.05	4	143	2.79%
2023/03/07	0	0.00	8	12.00	12.05	-8	146	-5.47%
2023/03/06	8	12.10	0	0.00	12.00	8	143	5.56%
2023/03/01	1	11.80	0	0.00	11.90	1	138	0.72%
2023/02/23	0	0.00	6	11.95	12.00	-6	138	-4.34%
2023/02/22	0	0.00	4	11.90	11.95	-4	142	-2.81%
2023/02/15	2	11.75	0	0.00	11.75	2	153	1.30%
2023/02/02	0	0.00	1	11.60	11.60	-1	183	-0.54%
2023/01/16	1	11.20	0	0.00	11.30	1	186	0.54%
2023/01/11	8	11.60	0	0.00	11.60	8	189	4.22%
2023/01/10	0	0.00	1	11.45	11.50	-1	188	-0.53%
2022/12/26	1	11.20	0	0.00	11.30	1	203	0.49%
2022/12/20	2	11.40	0	0.00	11.50	2	212	0.94%
2022/12/16	0	0.00	1	11.70	11.55	-1	226	-0.44%
2022/12/13	1	11.40	0	0.00	11.55	1	233	0.43%
2022/12/12	2	11.40	0	0.00	11.35	2	235	0.85%
2022/12/06	0	0.00	2	12.05	12.00	-2	244	-0.82%
2022/12/02	0	0.00	2	12.00	12.15	-2	248	-0.81%
2022/12/01	1	12.00	0	0.00	12.00	1	249	0.40%
2022/11/30	0	0.00	6	12.10	12.15	-6	252	-2.38%
2022/11/29	2	11.65	0	0.00	11.70	2	250	0.80%
2022/11/22	1	11.45	0	0.00	11.55	1	283	0.35%
2022/11/15	6	11.70	5	11.85	11.70	1	388	0.26%
2022/11/14	0	0.00	2	11.80	11.80	-2	400	-0.50%
2022/11/09	7	11.64	3	11.50	11.50	4	543	0.74%
2022/11/08	0	0.00	2	11.55	11.55	-2	537	-0.37%
2022/11/02	2	11.85	0	0.00	11.80	2	669	0.30%
2022/11/01	0	0.00	1	11.80	11.65	-1	675	-0.15%
2022/10/14	2	11.30	0	0.00	11.20	2	692	0.29%
2022/10/12	1	11.50	0	0.00	11.50	1	691	0.14%
2022/10/11	0	0.00	1	11.60	11.50	-1	692	-0.14%
2022/10/04	2	12.70	0	0.00	12.65	2	686	0.29%
2022/10/03	0	0.00	9	11.54	11.80	-9	680	-1.32%
2022/09/23	0	0.00	1	12.30	12.10	-1	668	-0.15%
2022/09/22	0	0.00	1	12.35	12.35	-1	664	-0.15%
2022/09/15	2	12.65	0	0.00	12.65	2	657	0.30%
2022/09/14	1	12.60	0	0.00	12.55	1	653	0.15%
2022/09/13	0	0.00	5	12.70	12.95	-5	651	-0.77%
2022/09/12	1	12.70	0	0.00	12.70	1	647	0.15%
2022/09/08	1	12.60	0	0.00	12.55	1	643	0.16%
2022/09/07	2	12.65	2	12.45	12.65	0	644	0.00%
2022/09/05	0	0.00	1	13.55	13.55	-1	635	-0.16%
2022/09/02	3	13.65	5	13.38	13.65	-2	632	-0.32%
2022/08/31	2	13.50	2	13.20	13.05	0	626	0.00%
2022/08/30	2	13.50	2	13.55	13.45	0	625	0.00%
2022/08/29	0	0.00	3	13.35	13.40	-3	626	-0.48%
2022/08/26	6	13.66	0	14.10	13.65	6	620	0.97%
2022/08/25	1	14.10	0	0.00	14.00	1	562	0.18%
2022/08/24	0	0.00	1	14.00	13.95	-1	553	-0.18%
2022/08/22	0	0.00	23	13.76	13.90	-23	524	-4.39%
2022/08/19	6	13.83	0	0.00	13.85	6	516	1.16%
2022/08/18	20	14.13	15	14.08	13.95	5	498	1.00%
2022/08/17	0	0.00	2	13.95	13.65	-2	376	-0.53%
2022/08/16	2	13.48	1	13.80	13.55	1	351	0.28%
2022/08/15	11	13.45	1	13.50	13.50	10	343	2.91%
2022/08/12	2	13.48	7	13.44	13.55	-5	329	-1.52%
2022/08/11	13	13.76	4	13.69	13.55	9	306	2.94%
2022/08/10	65	13.61	12	13.54	13.20	53	253	20.92%
2022/08/09	4	13.10	4	12.89	13.10	0	189	0.00%
2022/08/08	3	12.00	0	0.00	11.95	3	180	1.66%
2022/08/03	2	12.15	0	0.00	12.00	2	166	1.20%
2022/07/29	18	12.63	0	0.00	12.60	18	156	11.53%
2022/07/28	5	12.40	0	0.00	12.60	5	156	3.19%
2022/07/26	10	12.50	0	0.00	12.50	10	153	6.52%
2022/07/25	2	12.30	0	0.00	12.50	2	153	1.31%
2022/07/22	2	12.23	0	0.00	12.30	2	150	1.33%
2022/07/21	3	12.20	3	12.35	12.30	0	151	0.00%
2022/07/20	0	0.00	1	12.40	12.10	-1	150	-0.66%
2022/07/19	3	11.95	4	11.91	11.95	-1	148	-0.67%
2022/07/12	0	11.25	0	0.00	11.05	0	147	0.01%
2022/07/08	0	0.00	1	11.60	11.40	-1	143	-0.70%
2022/07/01	1	11.40	1	12.20	11.40	0	142	0.00%
2022/06/22	1	12.75	0	0.00	12.55	1	136	0.73%
2022/06/20	0	0.00	10	12.30	12.35	-10	138	-7.24%
2022/06/16	0	0.00	5	12.96	12.80	-5	136	-3.67%
2022/06/15	1	12.90	1	12.90	12.90	0	132	0.00%
2022/06/14	0	0.00	5	12.25	12.60	-5	129	-3.85%
2022/06/09	2	12.88	0	0.00	12.85	2	122	1.64%
2022/06/08	2	13.28	0	0.00	13.20	2	116	1.72%
2022/06/06	10	12.75	4	12.91	13.05	6	100	6.00%
2022/06/02	1	12.45	1	12.30	12.75	0	93	0.00%
2022/05/31	1	12.10	2	12.05	12.05	-1	81	-1.23%
2022/05/30	0	0.00	5	12.05	12.05	-5	77	-6.42%
2022/05/03	0	0.00	0.1	12.45	11.80	-0.1	83	-0.12%
2022/04/22	5	11.97	0	0.00	11.90	5	88	5.66%
2022/04/18	10	12.20	0	0.00	12.15	10	105	9.46%
2022/04/12	0	0.00	1	12.05	12.15	-1	525	-0.19%
2022/04/08	0	0.00	2	12.35	12.35	-2	550	-0.36%
2022/03/28	0	0.00	0	12.20	12.40	0	592	0.00%
2022/03/25	0	0.00	2	12.30	12.35	-2	592	-0.34%
2022/03/21	0	0.00	9	11.55	11.55	-9	596	-1.51%
2022/03/17	0.1	11.40	0	0.00	11.55	0.1	607	0.02%
2022/03/15	1	11.40	0	0.00	11.45	1	611	0.16%
2022/03/04	0	0.00	6	11.45	11.50	-6	636	-0.94%
2022/03/02	1	11.60	0	0.00	11.60	1	640	0.16%
2022/02/25	0	0.00	1	11.50	11.60	-1	643	-0.16%
2022/02/24	1	11.35	1	11.40	11.45	0	645	0.00%
2022/02/21	0	0.00	5	11.90	11.95	-5	649	-0.77%
2022/02/14	1	11.60	1	11.60	11.65	0	657	0.00%
2022/02/11	1	11.75	0	0.00	11.80	1	659	0.15%
2022/01/24	1	11.35	0	0.00	11.50	1	674	0.15%
2022/01/21	1	11.75	0	0.00	11.65	1	674	0.15%
2022/01/12	0	0.00	2	12.45	12.45	-2	659	-0.30%
2022/01/10	4	12.66	0	0.00	12.95	4	653	0.61%
2022/01/07	7	12.71	9	12.68	12.90	-2	647	-0.31%
2022/01/06	0	0.00	62	12.60	12.90	-62	630	-9.84%
2022/01/05	118	13.82	40	13.39	12.85	78	614	12.69%	大買/
2022/01/03	4	12.90	0	0.00	12.90	4	208	1.92%
2021/12/28	4	13.21	4	13.25	13.25	0	200	0.00%
2021/12/17	11	12.60	0	0.00	12.60	11	157	6.98%
2021/12/14	3	12.30	0	0.00	12.40	3	145	2.06%
2021/12/09	1	12.00	0	0.00	12.15	1	133	0.75%
2021/12/06	0	0.00	1	12.00	12.00	-1	111	-0.90%
2021/12/03	0	0.00	6	12.00	12.00	-6	115	-5.21%
2021/12/02	0	0.00	3	12.00	11.90	-3	114	-2.62%
2021/12/01	0	0.00	10	12.03	12.05	-10	113	-8.84%
2021/11/30	5	11.70	0	0.00	11.60	5	128	3.88%
2021/11/25	5	11.90	0	0.00	11.90	5	139	3.57%
2021/11/24	10	11.90	20	11.95	11.90	-10	138	-7.22%
2021/11/23	10	11.88	0	0.00	11.95	10	137	7.26%
2021/11/19	10	11.98	0	0.00	11.95	10	134	7.41%
2021/11/17	0	0.00	12	12.00	12.00	-12	131	-9.16%
2021/11/16	12	11.90	20	11.85	11.95	-8	128	-6.23%
2021/11/15	20	11.80	0	0.00	11.85	20	126	15.87%
2021/11/11	0	0.00	19	11.72	11.75	-19	124	-15.27%
2021/11/10	5	11.70	0	0.00	11.80	5	123	4.05%
2021/11/09	5	11.60	1	11.85	11.65	4	123	3.25%
2021/11/08	10	11.70	0	0.00	11.75	10	120	8.32%
2021/11/05	0	0.00	21	11.56	11.70	-21	118	-17.70%
2021/11/04	10	11.55	0	0.00	11.65	10	117	8.49%
2021/11/02	5	11.15	0	0.00	11.15	5	116	4.30%
2021/11/01	2	11.25	0	0.00	11.35	2	123	1.62%
2021/10/29	9	11.22	0	0.00	11.30	9	123	7.27%
2021/10/28	4	11.15	0	0.00	11.25	4	126	3.17%
2021/10/25	0	11.10	0	0.00	10.85	0	141	0.03%
2021/10/18	0	11.10	0	0.00	11.05	0	193	0.02%
2021/10/15	1	10.95	2	11.05	11.00	-1	204	-0.49%
2021/10/07	2	11.00	0	0.00	11.00	2	429	0.47%
2021/09/13	0	0.00	1	10.95	11.00	-1	466	-0.21%
2021/09/10	0	0.00	3	11.02	10.90	-3	466	-0.64%
2021/09/08	6	10.92	0	0.00	10.75	6	467	1.28%
2021/08/31	5	11.00	0	0.00	11.20	5	442	1.13%
2021/08/11	2	12.15	0	0.00	12.30	2	433	0.46%
2021/08/05	10	13.10	0	0.00	12.80	10	437	2.29%
2021/08/04	3	12.80	0	0.00	12.95	3	442	0.68%
2021/08/03	1	12.75	0	0.00	12.80	1	445	0.22%
2021/07/30	1	13.35	1	13.10	13.05	0	449	0.00%
2021/07/29	0	0.00	4	12.95	13.10	-4	441	-0.91%
2021/07/27	1	12.90	2	12.95	13.10	-1	443	-0.23%
2021/07/26	5	13.59	0	0.00	13.50	5	441	1.13%
2021/07/23	0	0.00	4	13.18	13.15	-4	428	-0.93%
2021/07/22	4	12.80	0	0.00	13.25	4	427	0.94%
2021/07/21	1	12.90	0	0.00	12.70	1	424	0.24%
2021/07/20	3	13.00	49	12.91	13.00	-46	419	-10.95%
2021/07/19	108	13.10	6	13.28	13.35	102	403	25.26%	大買/鉅額交易
2021/07/12	0	0.00	1	11.85	11.90	-1	473	-0.21%
2021/07/06	0	0.00	7	11.70	11.85	-7	514	-1.36%
2021/07/05	1	11.95	0	0.00	11.95	1	517	0.19%
2021/06/29	1	11.85	0	0.00	11.65	1	534	0.19%
2021/06/18	0	0.00	2	11.90	11.85	-2	592	-0.34%
2021/06/16	0	0.00	2	11.75	11.85	-2	616	-0.32%
2021/06/07	2	11.95	0	0.00	11.85	2	638	0.31%
2021/06/04	0	0.00	1	12.10	12.05	-1	639	-0.16%
2021/06/02	1	11.85	1	11.95	11.95	0	640	0.00%
2021/06/01	1	11.90	0	0.00	11.80	1	640	0.16%
2021/05/27	6	11.63	6	11.75	11.75	0	644	0.00%
2021/05/21	0	0.00	1	11.75	11.75	-1	654	-0.15%
2021/05/20	1	11.50	8	11.40	11.65	-7	662	-1.06%
2021/05/17	0	0.00	2	11.20	11.35	-2	683	-0.29%
2021/05/13	1	11.10	0	0.00	11.75	1	680	0.15%
2021/05/12	4	12.00	15	11.75	11.55	-11	677	-1.62%
2021/05/06	14	12.76	0	0.00	12.80	14	659	2.12%
2021/05/03	2	13.35	1	13.35	13.15	1	648	0.15%
2021/04/27	0	0.00	11	13.59	13.50	-11	637	-1.73%
2021/04/22	1	14.15	1	14.20	13.35	0	650	0.00%
2021/04/21	5	13.83	6	13.70	13.70	-1	587	-0.17%
2021/04/20	21	14.26	7	13.97	13.80	14	559	2.49%
2021/04/19	7	14.04	24	13.95	14.15	-17	503	-3.38%
2021/04/16	102	13.49	116	13.93	13.95	-14	503	-2.78%	大買/大賣/
2021/04/15	26	12.75	0	0.00	12.95	26	429	6.06%
2021/04/13	46	13.28	48	12.81	12.85	-2	449	-0.45%
2021/04/12	8	12.80	0	0.00	12.95	8	443	1.80%
2021/04/09	0	0.00	2	12.55	12.55	-2	426	-0.47%
2021/04/08	2	12.65	0	0.00	12.60	2	431	0.46%
2021/04/06	0	0.00	20	12.40	12.30	-20	451	-4.43%
2021/04/01	10	12.34	0	0.00	12.40	10	450	2.22%
2021/03/31	12	12.57	0	0.00	12.45	12	449	2.67%
2021/03/26	0	0.00	10	12.35	12.35	-10	427	-2.34%
2021/03/25	2	12.30	6	12.35	12.35	-4	436	-0.92%
2021/03/22	17	12.24	98	12.20	12.25	-81	457	-17.72%
2021/03/19	57	11.93	30	11.99	11.95	27	461	5.85%
2021/03/17	0	0.00	30	11.80	11.80	-30	474	-6.32%
2021/03/15	17	11.50	0	0.00	11.65	17	482	3.52%
2021/03/10	0	0.00	30	11.45	11.40	-30	539	-5.56%
2021/03/09	30	11.35	4	11.45	11.40	26	544	4.78%
2021/03/08	4	11.35	5	11.50	11.35	-1	549	-0.18%
2021/03/05	5	11.35	0	0.00	11.35	5	554	0.90%
2021/02/26	0	0.00	17	11.70	11.55	-17	569	-2.98%
2021/02/25	0	0.00	54	11.71	11.65	-54	570	-9.46%
2021/02/23	0	0.00	13	11.70	11.50	-13	566	-2.29%
2021/02/02	5	11.40	0	0.00	11.35	5	572	0.87%
2021/02/01	0	0.00	8	11.32	11.35	-8	583	-1.37%
2021/01/29	7	11.45	2	11.30	11.30	5	591	0.85%
2021/01/27	0	0.00	6	11.40	11.25	-6	594	-1.01%
2021/01/26	14	11.28	7	11.25	11.25	7	597	1.17%
2021/01/25	31	11.33	0	0.00	11.55	31	603	5.13%
2021/01/22	24	11.30	2	11.40	11.40	22	609	3.61%
2021/01/21	2	11.30	2	11.50	11.25	0	616	0.00%
2021/01/20	8	11.24	1	11.55	11.20	7	619	1.13%
2021/01/15	21	12.01	0	0.00	12.25	21	623	3.37%
2021/01/14	30	12.00	0	0.00	12.05	30	619	4.85%
2021/01/13	20	12.05	2.2	11.96	12.10	17.9	625	2.86%
2021/01/12	34	12.06	3	12.00	11.90	31	626	4.95%
2021/01/11	42.2	12.31	44	12.36	12.30	-1.9	624	-0.30%
2021/01/08	6	13.80	1	13.70	13.65	5	610	0.82%
2021/01/07	6	13.58	2	13.80	13.65	4	631	0.63%
2021/01/06	13	13.83	0	0.00	13.50	13	643	2.02%
2020/12/30	0	0.00	5	13.51	13.55	-5	620	-0.81%
2020/12/29	2	13.55	0	0.00	13.45	2	617	0.32%
2020/12/24	4	13.33	4	13.40	13.35	0	585	0.00%
2020/12/23	1	13.10	0	0.00	13.15	1	580	0.17%
2020/12/22	0	0.00	0.6	13.61	13.25	-0.6	581	-0.11%
2020/12/21	2	13.95	1	14.05	13.70	1	580	0.17%
2020/12/18	1	14.00	35	14.19	14.15	-34	589	-5.77%
2020/12/16	0	0.00	2	13.65	13.70	-2	584	-0.34%
2020/12/15	0	0.00	8	13.61	13.55	-8	583	-1.37%
2020/12/14	27	13.96	19	13.75	13.85	8	568	1.41%
2020/12/11	1	13.20	0	0.00	13.50	1	548	0.18%
2020/12/09	20	13.45	0	0.00	13.40	20	531	3.76%
2020/12/08	2	13.60	15	13.44	13.40	-13	540	-2.40%
2020/12/07	16	13.62	0	0.00	13.65	16	529	3.02%
2020/12/04	2	13.40	0	0.00	13.05	2	507	0.39%
2020/11/30	0	0.00	1	12.75	12.75	-1	468	-0.21%
2020/11/25	0	0.00	2	12.30	12.25	-2	451	-0.44%
2020/11/23	0	0.00	50	12.41	12.45	-50	446	-11.20%
2020/11/19	0	0.00	1	12.30	12.40	-1	445	-0.22%
2020/11/18	0	0.00	5	12.25	12.25	-5	445	-1.12%
2020/11/10	1	12.65	0	0.00	12.95	1	424	0.24%
2020/11/09	3	12.87	0	0.00	12.80	3	424	0.71%
2020/11/04	0	0.00	16	12.51	12.45	-16	408	-3.92%
2020/11/02	3	12.58	7	12.82	12.55	-4	414	-0.97%
2020/10/30	0	0.00	1	12.65	12.50	-1	405	-0.25%
2020/10/29	17	12.21	14	12.28	12.35	3	399	0.75%
2020/10/28	5	12.50	1	12.80	12.45	4	393	1.02%
2020/10/26	5	12.75	0	0.00	12.65	5	385	1.30%
2020/10/23	16	12.52	0	0.00	12.60	16	378	4.23%
2020/10/22	14	12.86	5	13.16	12.55	9	374	2.40%
2020/10/21	6	12.47	5	12.40	12.50	1	351	0.28%
2020/10/19	0	0.00	55	12.06	12.10	-55	341	-16.09%
2020/10/16	11	12.23	1	12.35	12.15	10	336	2.97%
2020/10/15	65	12.57	21	12.89	12.65	44	324	13.58%
2020/10/14	10	11.88	3	12.40	12.50	7	300	2.33%
2020/10/13	20	11.89	0	0.00	11.85	20	283	7.06%
2020/10/12	0	0.00	1	11.90	11.80	-1	280	-0.36%
2020/10/08	2	11.28	0	0.00	11.40	2	296	0.67%
2020/10/06	0	0.00	3	11.05	10.95	-3	285	-1.05%
2020/09/24	0	0.00	1	11.30	11.10	-1	325	-0.31%
2020/09/23	1	11.75	5	11.95	11.65	-4	317	-1.26%
2020/09/22	14	11.73	8	11.57	11.65	6	296	2.02%
2020/09/21	5	11.80	5	11.75	11.95	0	290	0.00%
2020/09/18	4	11.46	1	11.45	11.50	3	277	1.08%
2020/09/10	2	10.95	0	0.00	11.00	2	267	0.75%
2020/08/25	6	10.85	6	10.90	10.90	0	289	0.00%
2020/08/24	0	0.00	0	11.25	11.25	0	288	-0.01%
2020/08/21	0	0.00	0.1	11.40	11.40	-0.1	287	-0.03%
2020/08/20	0.3	11.20	0	0.00	11.20	0.3	288	0.10%
2020/08/13	0	0.00	4	11.60	11.55	-4	275	-1.45%
2020/08/07	5	11.65	0	0.00	11.50	5	272	1.83%
2020/07/15	5	12.10	5	11.79	11.80	0	267	0.00%
2020/07/10	0	0.00	22	11.56	11.40	-22	238	-9.23%
2020/07/09	24	11.75	0	0.00	11.60	24	232	10.31%
2020/06/18	0	0.00	2	11.25	11.35	-2	174	-1.15%
2020/06/16	2	11.18	0	0.00	11.35	2	163	1.22%
2020/06/09	2	10.85	2	10.85	10.85	0	167	0.00%
2020/06/08	2	10.40	0	0.00	10.45	2	156	1.27%
2020/05/13	0	0.00	10	10.70	10.95	-10	141	-7.06%
2020/05/08	1	10.40	1	10.50	10.50	0	132	0.00%
2020/05/06	10	10.05	0	0.00	10.20	10	134	7.45%
2020/04/20	0	0.00	1	10.30	10.40	-1	142	-0.70%
2020/04/13	1	10.05	0	0.00	9.91	1	170	0.58%
2020/03/10	0	0.00	1	9.97	10.00	-1	293	-0.34%
2020/02/10	0	0.00	22	10.02	10.05	-22	287	-7.66%
2020/01/30	0	0.00	4	10.85	10.90	-4	281	-1.42%
2020/01/09	1	11.90	1	11.75	11.70	0	272	0.00%
2020/01/08	15	11.83	25	11.81	11.75	-10	268	-3.73%
2020/01/07	0	0.00	10	11.35	11.35	-10	254	-3.93%
2019/12/30	5	11.70	0	0.00	11.70	5	246	2.03%
2019/12/26	5	11.70	0	0.00	11.65	5	245	2.04%
2019/12/19	2	11.30	0	0.00	11.50	2	243	0.82%
2019/12/18	0	0.00	2	11.45	11.40	-2	244	-0.82%
2019/12/13	2	11.70	0	0.00	11.50	2	257	0.78%
2019/12/11	0	0.00	13	11.57	11.55	-13	240	-5.40%
2019/12/10	61	12.20	42	12.68	11.70	19	231	8.20%
2019/12/09	19	12.03	19	11.90	12.10	0	168	0.00%
2019/12/05	19	11.00	0	0.00	11.00	19	148	12.77%
2019/11/07	0.5	10.80	0	0.00	10.90	0.5	166	0.27%
2019/10/29	0	0.00	3	10.90	10.90	-3	186	-1.61%
2019/10/28	1	11.00	1	11.00	10.95	0	188	0.00%
2019/10/22	0	0.00	2	11.05	11.00	-2	205	-0.97%
2019/10/21	2	10.95	0	0.00	11.00	2	203	0.98%
2019/10/15	0	0.00	1	11.05	10.90	-1	244	-0.41%
2019/10/02	0	0.00	8	10.60	10.55	-8	231	-3.45%
2019/10/01	1	10.50	0	0.00	10.65	1	230	0.43%
2019/09/25	3	10.75	0	0.00	10.65	3	224	1.33%
2019/09/24	0	0.00	2	10.88	10.80	-2	222	-0.90%
2019/09/23	0	0.00	2	11.10	10.90	-2	219	-0.91%
2019/09/20	2	11.10	0	0.00	10.90	2	215	0.93%
2019/09/19	2	10.70	0	0.00	10.80	2	193	1.03%
2019/09/18	0	0.00	2	10.80	10.80	-2	191	-1.04%
2019/09/17	0	0.00	5	10.80	10.85	-5	189	-2.63%
2019/09/16	0	0.00	3	10.65	10.60	-3	188	-1.59%
2019/09/06	0	0.00	2	10.80	10.80	-2	180	-1.11%
2019/08/21	3	10.55	0	0.00	10.55	3	164	1.83%
2019/08/15	0	0.00	16	10.50	10.60	-16	159	-10.00%
2019/08/08	0	0.00	1	10.70	10.80	-1	153	-0.65%
2019/08/06	5	10.50	2	10.40	10.70	3	149	2.01%
2019/08/05	3	11.20	5	11.04	10.75	-2	145	-1.38%
2019/08/02	5	11.10	2	10.80	11.10	3	135	2.21%
2019/08/01	0	0.00	1	10.70	10.70	-1	124	-0.80%
2019/07/31	0	0.00	1	10.65	10.65	-1	122	-0.82%
2019/07/29	4	10.44	2	10.38	10.60	2	118	1.68%
2019/07/26	5	10.50	0	0.00	10.40	5	99	5.02%
2019/07/25	0	0.00	1	10.60	10.55	-1	98	-1.02%
2019/07/24	3	10.60	16	10.58	10.55	-13	95	-13.66%
2019/07/22	17	10.89	3	10.85	10.70	14	90	15.44%
2019/07/19	40	10.98	17	10.81	10.80	23	84	27.31%
2019/07/18	8	10.54	1	10.10	10.50	7	55	12.71%
2019/05/27	0	0.00	2	10.20	10.20	-2	53	-3.73%
2019/05/23	3	10.05	0	0.00	10.25	3	57	5.26%
2019/05/20	0	0.00	6	10.10	10.10	-6	56	-10.70%
2019/04/16	0	0.00	4	9.88	9.88	-4	75	-5.31%
2019/04/15	0	0.00	20	9.89	9.91	-20	75	-26.56%
2019/04/12	0	0.00	5	9.87	9.82	-5	74	-6.70%
2019/04/11	0	0.00	1	9.87	9.87	-1	74	-1.34%
2019/04/10	0	0.00	24	9.90	9.88	-24	74	-32.26%
2019/04/09	0	0.00	25	9.90	9.88	-25	74	-33.62%
2019/04/08	4	9.80	0	0.00	9.81	4	73	5.43%
2019/04/03	0	0.00	6	9.70	9.71	-6	73	-8.20%
2019/04/01	15	9.68	0	0.00	9.67	15	72	20.69%
2019/03/25	2	9.51	2	9.67	9.63	0	70	0.00%
2019/03/22	0	0.00	44	9.90	9.85	-44	69	-63.22%
2019/03/21	0	0.00	8	9.93	9.82	-8	67	-11.78%
2019/03/20	5	9.80	0	0.00	9.86	5	67	7.46%
2019/03/18	0	0.00	6	9.90	9.87	-6	66	-9.09%
2019/03/15	12	9.81	2	9.82	9.85	10	65	15.17%
2019/03/13	16	9.80	0	0.00	9.86	16	64	24.76%
2019/03/12	7	9.82	0	0.00	9.85	7	63	10.97%
2019/03/11	26	9.82	0	0.00	9.81	26	63	40.85%
2019/03/08	0	0.00	2	9.93	9.93	-2	62	-3.18%
2019/03/05	7	9.85	0	0.00	9.92	7	63	10.97%
2019/03/04	0	0.00	6	9.99	9.95	-6	63	-9.48%
2019/02/27	0	0.00	12	10.15	9.96	-12	62	-19.18%
2019/02/25	0	0.00	29	10.09	10.00	-29	61	-47.12%
2019/02/21	0	0.00	6	9.98	9.97	-6	57	-10.46%
2019/02/19	0	0.00	42	9.92	9.96	-42	57	-73.19%
2019/02/18	2	9.89	12	9.92	9.94	-10	57	-17.42%
2019/02/14	14.1	9.89	0	0.00	9.82	14.1	56	24.97%
2019/02/13	48	10.02	0	0.00	9.95	48	52	91.20%
2019/02/11	24	9.30	0	0.00	9.30	24	37	63.30%
2019/01/30	3	9.31	0	0.00	9.39	3	37	7.95%
2019/01/29	6	9.31	0	0.00	9.39	6	42	13.96%
2019/01/28	16	9.30	0	0.00	9.37	16	42	37.51%
2019/01/25	1	9.30	0	0.00	9.41	1	42	2.37%
2019/01/22	7	9.30	0	0.00	9.40	7	43	15.92%
2019/01/16	23	9.31	0	0.00	9.39	23	49	46.78%
2019/01/11	2	9.32	0	0.00	9.40	2	49	4.07%
2019/01/10	5	9.35	0	0.00	9.35	5	49	10.01%
2019/01/09	1	9.37	0	0.00	9.37	1	50	1.96%
2019/01/08	6	9.40	0	0.00	9.35	6	52	11.39%
2019/01/02	4	9.50	0	0.00	9.43	4	67	5.94%
2018/10/12	0	0.00	1	9.30	9.85	-1	67	-1.48%
2018/07/27	0	0.00	3	11.15	11.05	-3	67	-4.43%
2018/07/12	0	0.00	1	10.60	10.55	-1	77	-1.29%
2018/07/09	0	0.00	12	10.40	10.40	-12	77	-15.51%
2018/07/06	0	0.00	4	10.35	10.35	-4	77	-5.16%
2018/07/05	0	0.00	1	10.35	10.40	-1	77	-1.29%
2018/07/04	0	0.00	2	10.35	10.40	-2	77	-2.59%
2018/06/05	0	0.00	30	10.51	10.65	-30	83	-36.05%
2018/05/29	0	0.00	1	10.30	10.30	-1	81	-1.23%
2018/05/22	11	10.05	2	10.20	10.05	9	82	10.94%
2018/05/21	22	10.05	1	10.25	10.25	21	81	25.73%
2018/05/14	0	0.00	2	10.40	10.50	-2	87	-2.29%
2018/05/03	0	0.00	3	11.20	11.25	-3	85	-3.50%
2018/04/30	0	0.00	2	11.30	11.30	-2	86	-2.31%
2018/04/26	2	11.45	0	0.00	11.35	2	85	2.34%
2018/04/19	0	0.00	1	12.55	12.60	-1	74	-1.35%
2018/03/30	0	0.00	13	12.70	12.80	-13	96	-13.41%
2018/03/19	0	0.00	3	12.80	12.85	-3	100	-2.98%
2018/03/13	0	0.00	7	12.78	12.80	-7	101	-6.89%
2018/03/12	3	12.60	11	12.65	12.65	-8	102	-7.77%
2018/03/09	0	0.00	2	12.80	12.70	-2	101	-1.97%
2018/03/08	3	13.03	0	0.00	13.05	3	98	3.04%
2018/03/02	1	12.55	1	12.65	12.75	0	98	0.00%
2018/03/01	1	12.55	1	12.65	12.70	0	100	0.00%
2018/02/09	1	12.45	0	0.00	12.65	1	102	0.98%
2018/02/06	3	12.00	34	12.34	12.30	-31	103	-30.08%
2018/01/31	0	0.00	1	13.20	13.15	-1	108	-0.92%
2018/01/25	0	0.00	14	13.46	13.35	-14	130	-10.77%
2018/01/24	0	0.00	1	13.40	13.50	-1	132	-0.76%
2018/01/15	0	0.00	1	13.50	13.55	-1	180	-0.55%
2018/01/10	6	13.65	5	13.65	13.50	1	193	0.52%
2018/01/09	15	13.45	0	0.00	13.50	15	189	7.91%
2018/01/02	0	0.00	8	13.01	13.05	-8	208	-3.83%