仁寶 (2324)-新光券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
35.50
漲跌
--
漲幅
0.00%
成交量
15,485張
產業
上市電腦週邊類股
1833人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	10.1	35.42	112.8	35.51	35.50	-102.7	16,027	-0.64%	大賣/鉅額交易
2024/10/16	18.2	34.75	30.9	34.72	35.00	-12.6	15,954	-0.08%
2024/10/15	2.1	34.95	53.4	35.05	35.10	-51.3	15,977	-0.32%
2024/10/14	58.1	34.63	22	34.88	34.75	36.1	15,997	0.23%
2024/10/11	28.9	34.78	84.4	34.83	34.90	-55.5	16,152	-0.34%
2024/10/09	60.1	34.48	157.4	34.58	34.50	-97.4	16,284	-0.60%	大賣/
2024/10/08	15.4	33.87	26	34.01	33.95	-10.6	16,579	-0.06%
2024/10/07	46.5	34.12	18.6	34.16	34.20	27.9	16,709	0.17%
2024/10/04	83.9	34.25	56.3	34.72	33.95	27.6	16,858	0.16%
2024/10/01	75.2	34.42	107.4	34.10	34.50	-32.2	16,703	-0.19%	大賣/
2024/09/30	19.3	33.60	22.2	33.63	33.30	-2.9	16,742	-0.02%
2024/09/27	33.2	33.55	49	33.70	33.50	-15.8	16,868	-0.09%
2024/09/26	43.4	33.66	51.8	33.82	33.30	-8.4	17,130	-0.05%
2024/09/25	14	33.69	32.5	34.00	33.90	-18.5	17,253	-0.11%
2024/09/24	2	33.85	74.2	33.74	33.85	-72.2	17,319	-0.42%
2024/09/23	4.1	33.50	7	33.61	33.40	-2.9	17,489	-0.02%
2024/09/20	41.5	33.61	4.1	33.94	33.50	37.4	17,646	0.21%
2024/09/19	8.1	33.24	40.3	33.69	33.75	-32.2	17,663	-0.18%
2024/09/18	180.4	33.87	5	33.29	33.30	175.3	17,999	0.97%	大買/鉅額交易
2024/09/16	5	34.08	39.1	33.96	34.15	-34.1	18,385	-0.19%
2024/09/13	80.2	33.66	8.1	33.72	33.85	72.2	18,702	0.39%
2024/09/12	4.5	33.41	71.5	33.50	33.60	-67	19,100	-0.35%
2024/09/11	30	32.71	35.1	32.77	32.60	-5.1	19,126	-0.03%
2024/09/10	41.1	32.77	18.7	32.99	32.65	22.4	19,176	0.12%
2024/09/09	8.1	32.51	75.9	33.00	33.10	-67.8	19,276	-0.35%
2024/09/06	5.2	32.19	29.2	32.63	32.75	-24	19,256	-0.12%
2024/09/05	4.3	32.20	14.1	32.27	32.00	-9.8	19,392	-0.05%
2024/09/04	7.7	31.42	17.4	32.08	31.95	-9.7	19,592	-0.05%
2024/09/03	16.3	32.95	1.1	33.07	32.90	15.2	19,516	0.08%
2024/09/02	18.1	33.33	24.8	33.32	33.25	-6.6	19,716	-0.03%
2024/08/30	31.9	33.24	15.4	33.38	33.20	16.4	20,149	0.08%
2024/08/29	22.7	33.21	52.7	33.31	33.40	-30	20,901	-0.14%
2024/08/28	77.7	33.20	13.1	33.35	33.25	64.6	21,468	0.30%
2024/08/27	48	33.41	28	33.42	33.65	19.9	22,180	0.09%
2024/08/26	28.2	33.45	213.6	33.67	33.75	-185.4	22,427	-0.83%	大賣/鉅額交易
2024/08/23	34.5	32.79	44	32.90	32.85	-9.5	22,611	-0.04%
2024/08/22	18.1	33.14	29.1	33.20	33.20	-11	23,085	-0.05%
2024/08/21	29.5	32.75	42.2	32.72	32.75	-12.8	23,513	-0.05%
2024/08/20	8	32.53	46.5	32.63	32.50	-38.5	24,137	-0.16%
2024/08/19	44.8	32.26	6.3	32.30	32.05	38.5	25,473	0.15%
2024/08/16	41.5	32.37	148.3	32.41	32.30	-106.8	27,966	-0.38%	大賣/鉅額交易
2024/08/15	91.6	32.11	147.5	32.23	32.00	-55.9	28,084	-0.20%	大賣/
2024/08/14	200.6	31.88	109.6	32.18	31.70	91	27,997	0.33%	大買/大賣/
2024/08/13	28.7	31.09	22.1	31.25	31.00	6.7	27,731	0.02%
2024/08/12	20.3	30.96	15.3	31.10	31.25	5	28,024	0.02%
2024/08/09	18.7	30.86	67.3	31.08	30.85	-48.6	28,409	-0.17%
2024/08/08	202.8	30.04	58	30.16	30.05	144.8	29,532	0.49%	大買/鉅額交易
2024/08/07	41.1	30.73	68.8	30.72	30.95	-27.8	29,376	-0.09%
2024/08/06	57.6	29.63	87.2	29.47	29.55	-29.6	29,469	-0.10%
2024/08/05	169.9	29.79	146	29.78	29.55	23.9	29,491	0.08%	大買/大賣/
2024/08/02	24.5	31.66	24.3	31.77	31.65	0.2	29,226	0.00%
2024/08/01	114.1	32.10	125.6	32.30	32.40	-11.5	29,304	-0.04%	大買/大賣/
2024/07/31	92.3	31.64	56.5	31.53	31.45	35.8	29,136	0.12%
2024/07/30	112.7	31.31	62.2	31.19	31.75	50.5	28,954	0.17%	大買/
2024/07/29	217.5	32.00	54.2	31.75	31.60	163.4	29,087	0.56%	大買/鉅額交易
2024/07/26	61.9	32.49	59.7	32.60	32.60	2.1	28,783	0.01%
2024/07/23	38	32.95	51.3	33.17	33.05	-13.3	28,558	-0.05%
2024/07/22	118.8	32.54	99.5	32.49	32.45	19.3	28,407	0.07%	大買/
2024/07/19	167.9	33.81	25.5	33.70	33.60	142.5	28,168	0.51%	大買/鉅額交易
2024/07/18	60.1	34.43	38.8	34.46	34.50	21.3	28,158	0.08%
2024/07/17	54.3	34.71	15.3	34.90	34.60	39	28,178	0.14%
2024/07/16	44.7	34.72	72	34.84	34.90	-27.3	28,338	-0.10%
2024/07/15	192.4	34.93	74.3	34.86	34.65	118.1	28,591	0.41%	大買/鉅額交易
2024/07/12	83.3	35.26	76.4	35.39	35.50	6.9	28,538	0.02%
2024/07/11	92.7	35.04	177.8	35.34	35.30	-85.1	28,452	-0.30%	大賣/
2024/07/10	217.5	35.06	166.9	35.08	34.90	50.6	28,581	0.18%	大買/大賣/
2024/07/09	125.9	34.29	116	34.26	34.10	9.9	28,263	0.03%	大買/大賣/
2024/07/08	73.5	34.56	69.5	34.65	34.60	4	28,296	0.01%
2024/07/05	145.3	34.81	150.3	34.95	34.80	-5	28,337	-0.02%	大買/大賣/
2024/07/04	255.7	34.49	66.3	34.50	34.30	189.4	28,464	0.67%	大買/鉅額交易
2024/07/03	47.4	34.22	70.5	34.25	34.65	-23.2	28,199	-0.08%
2024/07/02	181.6	33.87	132.1	33.91	33.80	49.4	28,239	0.17%	大買/大賣/
2024/07/01	82.2	34.43	45	34.42	34.30	37.2	28,193	0.13%
2024/06/28	64.1	34.83	54.9	35.01	34.70	9.2	28,308	0.03%
2024/06/27	58.3	34.89	65.9	34.95	34.80	-7.6	28,413	-0.03%
2024/06/26	53.7	35.15	103	35.22	35.15	-49.3	29,366	-0.17%	大賣/
2024/06/25	83.7	35.00	47.6	34.95	35.20	36.1	29,515	0.12%
2024/06/24	250.1	35.41	43.4	35.64	35.25	206.7	29,260	0.71%	大買/鉅額交易
2024/06/21	140.5	36.02	48.5	36.04	35.85	92	29,159	0.32%	大買/
2024/06/20	75	36.17	213.5	36.29	36.25	-138.5	28,916	-0.48%	大賣/鉅額交易
2024/06/19	66.1	36.09	67.7	36.16	36.20	-1.7	29,081	-0.01%
2024/06/18	52.3	36.10	92.5	36.14	36.05	-40.3	29,054	-0.14%
2024/06/17	68.1	35.73	114.2	35.91	35.85	-46.1	29,574	-0.16%	大賣/
2024/06/14	133.9	35.76	67.3	35.82	35.75	66.6	29,813	0.22%	大買/
2024/06/13	71.4	35.84	51.1	35.96	35.85	20.3	29,810	0.07%
2024/06/12	150.1	35.44	23	35.52	35.50	127.1	30,293	0.42%	大買/鉅額交易
2024/06/11	73.5	35.71	67.6	35.72	35.70	5.9	30,359	0.02%
2024/06/07	140	36.23	27.2	36.21	36.10	112.8	30,372	0.37%	大買/鉅額交易
2024/06/06	152.9	36.57	115.7	36.66	36.35	37.3	30,722	0.12%	大買/大賣/
2024/06/05	322	36.48	75	36.57	36.30	247	30,748	0.80%	大買/鉅額交易
2024/06/04	465.3	37.28	566.8	37.49	36.90	-101.5	30,745	-0.33%	大買/大賣/鉅額交易
2024/06/03	547.9	37.50	188	37.65	37.50	359.9	30,451	1.18%	大買/大賣/鉅額交易
2024/05/31	289.5	37.05	179.5	37.11	37.05	110	30,470	0.36%	大買/大賣/鉅額交易
2024/05/30	244.2	37.39	64.3	37.37	37.15	179.9	30,247	0.59%	大買/鉅額交易
2024/05/29	297	38.15	196.7	38.16	38.10	100.4	33,697	0.30%	大買/大賣/
2024/05/28	282.4	38.72	134	38.65	38.60	148.4	33,602	0.44%	大買/大賣/鉅額交易
2024/05/27	251.7	38.98	376.4	39.09	39.30	-124.6	33,649	-0.37%	大買/大賣/鉅額交易
2024/05/24	621.3	38.47	435.7	38.59	38.50	185.6	33,871	0.55%	大買/大賣/鉅額交易
2024/05/23	973	39.03	657.3	38.67	38.15	315.7	33,266	0.95%	大買/大賣/鉅額交易
2024/05/22	604.5	39.51	1,368.7	39.53	40.30	-764.2	32,107	-2.38%	大買/大賣/鉅額交易
2024/05/21	140.6	36.31	100.1	36.48	36.75	40.4	29,821	0.14%	大買/
2024/05/20	86.4	36.84	45.3	36.86	36.75	41	29,697	0.14%
2024/05/17	148.4	37.20	76	37.22	37.10	72.3	29,730	0.24%	大買/
2024/05/16	125.7	37.48	247.3	37.56	37.45	-121.6	29,809	-0.41%	大買/大賣/鉅額交易
2024/05/15	387.6	37.35	345.7	37.72	36.55	41.9	30,121	0.14%	大買/大賣/
2024/05/14	395.9	37.71	473.2	37.92	37.35	-77.3	30,051	-0.26%	大買/大賣/
2024/05/13	18.2	36.31	33.3	36.35	36.50	-15	28,937	-0.05%
2024/05/10	70.9	35.92	135.1	36.12	36.40	-64.2	29,174	-0.22%	大賣/
2024/05/09	138.7	36.00	101.7	36.18	36.25	37	29,187	0.13%	大買/大賣/
2024/05/08	32.1	35.79	86.1	35.84	36.00	-54	29,033	-0.19%
2024/05/07	111	35.22	66	35.41	35.60	45	29,106	0.15%	大買/
2024/05/06	50.4	35.59	94.1	35.76	35.60	-43.7	29,050	-0.15%
2024/05/03	58.4	35.41	115.1	35.68	35.10	-56.7	29,716	-0.19%	大賣/
2024/05/02	162.6	35.00	47.5	35.21	35.05	115.1	30,087	0.38%	大買/鉅額交易
2024/04/30	38.4	35.91	4	35.99	35.80	34.4	30,122	0.11%
2024/04/29	36.5	36.31	60.3	36.41	36.35	-23.8	30,559	-0.08%
2024/04/26	27.8	35.58	148	35.94	36.00	-120.3	31,554	-0.38%	大賣/鉅額交易
2024/04/25	36.8	35.06	28.5	35.34	35.50	8.3	32,093	0.03%
2024/04/24	24.1	35.41	86	35.27	35.50	-61.9	32,671	-0.19%
2024/04/23	53.7	34.59	80.7	34.58	34.50	-27	32,739	-0.08%
2024/04/22	145.2	34.43	106.4	34.70	34.20	38.8	32,862	0.12%	大買/大賣/
2024/04/19	90.3	35.29	74.7	35.37	35.30	15.6	32,811	0.05%
2024/04/18	25.5	35.76	57.2	35.97	36.05	-31.7	32,823	-0.10%
2024/04/17	53.6	35.48	47.3	35.56	35.60	6.3	33,090	0.02%
2024/04/16	68.1	35.63	96.3	35.88	35.30	-28.2	33,636	-0.08%
2024/04/15	41.5	36.46	70.4	36.49	36.30	-28.9	34,543	-0.08%
2024/04/12	141	36.45	102	36.76	36.40	39	35,140	0.11%	大買/大賣/
2024/04/11	57.6	36.67	119.3	36.85	36.85	-61.8	35,475	-0.17%	大賣/
2024/04/10	117.4	36.84	115	36.94	36.60	2.4	36,142	0.01%	大買/大賣/
2024/04/09	38.6	36.46	184.2	36.46	36.45	-145.6	36,798	-0.40%	大賣/鉅額交易
2024/04/08	243.8	35.93	74	36.05	35.95	169.8	37,651	0.45%	大買/鉅額交易
2024/04/03	78.7	36.73	105.3	36.89	36.55	-26.7	38,743	-0.07%	大賣/
2024/04/02	153.4	36.81	90.2	36.80	36.85	63.2	40,335	0.16%	大買/
2024/04/01	88.2	36.36	108.5	36.57	36.55	-20.4	42,947	-0.05%	大賣/
2024/03/29	620.9	35.82	253.1	36.05	36.20	367.8	45,500	0.81%	大買/大賣/鉅額交易
2024/03/28	70.9	38.17	112.4	38.24	38.30	-41.5	46,371	-0.09%	大賣/
2024/03/27	90.2	38.09	134.4	38.21	38.10	-44.1	47,113	-0.09%	大賣/
2024/03/26	111.7	38.02	128.6	38.08	37.90	-16.9	49,405	-0.03%	大買/大賣/
2024/03/25	144	38.77	149.8	38.72	38.55	-5.8	53,777	-0.01%	大買/大賣/
2024/03/22	262.6	38.69	478.2	38.77	38.65	-215.6	54,284	-0.40%	大買/大賣/鉅額交易
2024/03/21	141.6	38.35	206.1	38.41	38.40	-64.5	54,988	-0.12%	大買/大賣/
2024/03/20	348.6	38.12	842.7	37.81	37.90	-494.1	54,984	-0.90%	大買/大賣/鉅額交易
2024/03/19	64.2	37.31	236.2	37.37	37.20	-172	55,002	-0.31%	大賣/鉅額交易
2024/03/18	66.6	36.75	32.3	36.88	36.90	34.3	55,410	0.06%
2024/03/15	48.7	36.72	219.4	36.98	37.00	-170.7	55,491	-0.31%	大賣/鉅額交易
2024/03/14	116.2	36.66	51.5	36.79	36.65	64.7	55,260	0.12%	大買/
2024/03/13	117.7	36.98	120.9	37.06	36.70	-3.3	55,030	-0.01%	大買/大賣/
2024/03/12	303.7	36.37	194.8	36.80	37.20	109	54,872	0.20%	大買/大賣/鉅額交易
2024/03/11	70.3	36.77	126.5	36.98	36.90	-56.2	54,603	-0.10%	大賣/
2024/03/08	169.5	36.64	279.9	36.86	36.65	-110.5	54,474	-0.20%	大買/大賣/鉅額交易
2024/03/07	447.5	36.70	191.9	36.57	36.55	255.7	54,118	0.47%	大買/大賣/鉅額交易
2024/03/06	150.7	37.63	203	37.75	37.55	-52.3	53,599	-0.10%	大買/大賣/
2024/03/05	359.6	37.81	268.2	37.75	37.80	91.4	53,461	0.17%	大買/大賣/
2024/03/04	1,389.7	39.06	1,682.1	39.37	38.00	-292.3	52,965	-0.55%	大買/大賣/鉅額交易
2024/03/01	91.5	36.69	73.1	36.76	36.70	18.4	49,312	0.04%
2024/02/29	159.4	35.81	143.1	36.06	36.50	16.3	49,162	0.03%	大買/大賣/
2024/02/27	504.9	37.06	663.3	37.42	36.50	-158.5	48,643	-0.33%	大買/大賣/鉅額交易
2024/02/26	83.2	36.00	67.1	36.04	36.00	16.1	47,815	0.03%
2024/02/23	168.1	36.47	112.2	36.95	36.20	55.9	47,759	0.12%	大買/大賣/
2024/02/22	105.1	36.75	73.7	36.79	36.75	31.4	47,852	0.07%	大買/
2024/02/21	47.1	36.56	96.3	36.63	36.75	-49.2	47,736	-0.10%
2024/02/20	80.1	36.66	73.5	36.75	36.80	6.6	47,744	0.01%
2024/02/19	144.8	36.33	174.5	36.63	36.90	-29.8	47,640	-0.06%	大買/大賣/
2024/02/16	255.4	36.68	300.9	36.66	36.85	-45.5	47,432	-0.10%	大買/大賣/
2024/02/15	267.5	35.75	151	35.81	35.80	116.5	46,988	0.25%	大買/大賣/鉅額交易
2024/02/05	48.3	35.94	94.2	36.09	35.90	-45.9	46,768	-0.10%
2024/02/02	246.1	36.12	161.7	36.01	35.80	84.4	46,629	0.18%	大買/大賣/
2024/02/01	299.4	36.23	107.4	36.19	36.40	192	46,487	0.41%	大買/大賣/鉅額交易
2024/01/31	41.1	35.78	289.3	35.87	35.85	-248.2	46,345	-0.54%	大賣/鉅額交易
2024/01/30	152.5	36.19	80.4	36.19	36.00	72.1	46,228	0.16%	大買/
2024/01/29	60.1	35.99	242.1	36.07	36.35	-182	46,094	-0.39%	大賣/鉅額交易
2024/01/26	629.6	35.94	275.1	35.85	35.50	354.6	45,936	0.77%	大買/大賣/鉅額交易
2024/01/25	217.3	37.17	375.1	37.38	37.20	-157.9	45,153	-0.35%	大買/大賣/鉅額交易
2024/01/24	320.5	37.14	86.5	37.25	36.85	234.1	44,784	0.52%	大買/鉅額交易
2024/01/23	327.4	37.41	450.1	37.45	37.55	-122.7	44,688	-0.27%	大買/大賣/鉅額交易
2024/01/22	433.5	37.32	414.1	37.38	37.60	19.4	44,242	0.04%	大買/大賣/
2024/01/19	298.3	35.70	458.7	35.92	36.30	-160.5	43,240	-0.37%	大買/大賣/鉅額交易
2024/01/18	435.5	35.20	368.1	35.27	34.80	67.4	42,754	0.16%	大買/大賣/
2024/01/17	132.1	34.73	213.5	34.74	34.55	-81.4	42,118	-0.19%	大買/大賣/
2024/01/16	218.8	35.04	72.1	35.17	35.00	146.7	41,998	0.35%	大買/鉅額交易
2024/01/15	87.1	35.89	126.1	36.21	35.55	-39	41,748	-0.09%	大賣/
2024/01/12	200.2	35.54	228.3	35.53	35.60	-28.2	41,713	-0.07%	大買/大賣/
2024/01/11	329.5	35.99	219.2	36.06	36.10	110.3	41,571	0.27%	大買/大賣/鉅額交易
2024/01/10	324.4	36.23	257.8	36.18	35.85	66.7	41,583	0.16%	大買/大賣/
2024/01/09	596.8	37.40	403.4	37.50	36.95	193.5	41,042	0.47%	大買/大賣/鉅額交易
2024/01/08	411.5	37.72	371.7	37.71	37.75	39.8	40,032	0.10%	大買/大賣/
2024/01/05	226.1	37.24	181.4	37.22	36.95	44.7	39,758	0.11%	大買/大賣/
2024/01/04	264.4	37.36	338.4	37.38	37.30	-74	39,379	-0.19%	大買/大賣/
2024/01/03	437.8	38.54	357.9	38.51	38.10	79.9	38,862	0.21%	大買/大賣/
2024/01/02	479.5	39.18	522.3	39.06	39.55	-42.8	38,130	-0.11%	大買/大賣/
2023/12/29	632.8	39.84	855.3	39.81	39.85	-222.6	37,329	-0.60%	大買/大賣/鉅額交易
2023/12/28	1,164.3	39.44	1,013.8	39.39	38.95	150.5	36,084	0.42%	大買/大賣/鉅額交易
2023/12/27	1,776.4	39.96	1,671.7	40.00	40.20	104.6	34,511	0.30%	大買/大賣/鉅額交易
2023/12/26	1,715	38.57	2,069.1	38.67	39.05	-354.1	31,846	-1.11%	大買/大賣/鉅額交易
2023/12/25	1,258.2	37.00	1,147.6	37.10	37.10	110.6	29,191	0.38%	大買/大賣/鉅額交易
2023/12/22	520.5	36.16	378.5	36.20	36.10	142	27,245	0.52%	大買/大賣/鉅額交易
2023/12/21	1,140	36.96	812	36.98	36.70	328	26,262	1.25%	大買/大賣/鉅額交易
2023/12/20	1,499.5	36.73	2,148.5	36.86	37.40	-649	23,885	-2.72%	大買/大賣/鉅額交易
2023/12/19	189.4	33.95	147.7	34.04	34.00	41.8	19,249	0.22%	大買/大賣/
2023/12/18	666.4	34.85	661.1	34.96	34.60	5.3	18,792	0.03%	大買/大賣/
2023/12/15	117.6	33.15	193.1	33.27	33.05	-75.5	17,746	-0.43%	大買/大賣/
2023/12/14	342	33.94	251.1	33.77	33.65	90.9	17,422	0.52%	大買/大賣/
2023/12/13	145.9	32.83	334.5	33.23	33.75	-188.6	16,926	-1.11%	大買/大賣/鉅額交易
2023/12/12	44.3	32.15	39.3	32.32	32.00	5	16,677	0.03%
2023/12/11	11.1	32.00	203	31.95	32.20	-192	16,723	-1.15%	大賣/鉅額交易
2023/12/08	16.3	31.26	56.3	31.29	31.20	-40	16,423	-0.24%
2023/12/07	121.4	31.12	36.8	31.34	30.95	84.5	16,698	0.51%	大買/
2023/12/06	43.4	31.31	246.2	31.01	31.25	-202.8	16,978	-1.19%	大賣/鉅額交易
2023/12/05	62.2	30.38	13	30.48	30.40	49.2	16,872	0.29%
2023/12/04	12.1	30.61	113	30.71	30.60	-101	17,041	-0.59%	大賣/
2023/12/01	152.4	30.52	8.3	30.51	30.35	144.2	17,274	0.83%	大買/鉅額交易
2023/11/30	73.4	30.53	81.8	30.74	30.90	-8.4	17,485	-0.05%
2023/11/29	28	30.83	121.7	30.95	30.75	-93.7	17,308	-0.54%	大賣/
2023/11/28	33	30.44	92.2	30.72	30.65	-59.1	17,447	-0.34%
2023/11/27	66	30.47	79.1	30.66	30.35	-13.1	18,073	-0.07%
2023/11/24	37.9	30.38	15.6	30.49	30.25	22.3	18,300	0.12%
2023/11/22	126.8	30.93	53.2	31.13	30.80	73.6	19,074	0.39%	大買/
2023/11/21	47.4	30.90	124.3	31.09	31.20	-76.9	19,818	-0.39%	大賣/
2023/11/20	36.3	30.29	77.1	30.48	30.75	-40.9	20,759	-0.20%
2023/11/17	24.4	30.35	63.3	30.39	30.35	-38.9	21,344	-0.18%
2023/11/16	50.7	30.08	6	30.22	30.00	44.7	22,307	0.20%
2023/11/15	85.1	30.25	76	30.42	30.25	9.1	23,218	0.04%
2023/11/14	84.6	29.95	80.1	30.17	30.25	4.5	24,883	0.02%
2023/11/13	53.1	30.11	86.9	30.17	30.10	-33.8	27,522	-0.12%
2023/11/10	42	29.53	113.1	29.63	29.75	-71.1	29,703	-0.24%	大賣/
2023/11/09	94.7	29.58	30.1	29.73	29.60	64.6	33,727	0.19%
2023/11/08	19.8	29.95	88.4	29.85	29.95	-68.6	35,377	-0.19%
2023/11/07	96.1	29.28	39	29.42	29.40	57.1	35,719	0.16%
2023/11/06	13	29.84	84.4	29.63	29.80	-71.3	36,046	-0.20%
2023/11/03	38.2	28.94	31.7	29.13	28.95	6.5	36,127	0.02%
2023/11/02	37.1	29.16	47.2	29.16	29.10	-10.1	36,526	-0.03%
2023/11/01	62	28.60	110.7	28.61	28.70	-48.7	36,874	-0.13%	大賣/
2023/10/31	87.9	28.43	56.3	28.24	28.05	31.6	37,021	0.09%
2023/10/30	26.8	28.88	70	28.87	28.80	-43.2	37,252	-0.12%
2023/10/27	97.1	29.22	67	29.36	29.05	30.1	37,367	0.08%
2023/10/26	67.2	28.96	88.3	29.06	29.05	-21.1	37,935	-0.06%
2023/10/25	82.3	29.25	39.8	29.23	29.05	42.5	38,055	0.11%
2023/10/24	26	28.82	131.3	29.05	29.45	-105.2	38,267	-0.27%	大賣/鉅額交易
2023/10/23	17.9	28.49	18	28.56	28.45	-0.1	38,367	0.00%
2023/10/20	92.1	28.79	64.1	28.78	28.80	28	39,091	0.07%
2023/10/19	35.3	29.07	107.1	29.17	29.25	-71.9	39,612	-0.18%	大賣/
2023/10/18	101.1	28.73	60.2	28.77	28.95	40.9	40,159	0.10%	大買/
2023/10/17	48.3	29.57	91.3	29.45	29.35	-43	40,677	-0.11%
2023/10/16	81.9	29.60	103.1	29.63	29.50	-21.2	43,130	-0.05%	大賣/
2023/10/13	156.2	30.08	79.2	30.09	30.20	77	46,846	0.16%	大買/
2023/10/12	52	30.62	15.1	30.78	30.80	37	48,229	0.08%
2023/10/11	45.2	30.69	151.6	30.83	30.80	-106.4	48,798	-0.22%	大賣/鉅額交易
2023/10/06	79.8	30.53	123.6	30.56	30.50	-43.7	50,264	-0.09%	大賣/
2023/10/05	22	30.62	11	30.76	30.85	11	50,285	0.02%
2023/10/04	24.2	30.41	23	30.48	30.50	1.2	50,368	0.00%
2023/10/03	55.7	30.96	58	31.11	30.90	-2.4	50,569	0.00%
2023/10/02	121	30.95	78	31.00	30.90	43	50,758	0.08%	大買/
2023/09/28	91.6	30.94	38	30.78	30.70	53.6	50,653	0.11%
2023/09/27	42.7	30.92	84.1	30.92	31.00	-41.4	50,576	-0.08%
2023/09/26	53.6	30.68	138.4	30.83	30.70	-84.8	50,905	-0.17%	大賣/
2023/09/25	31.2	30.61	21	30.65	30.60	10.2	51,029	0.02%
2023/09/22	15.1	30.60	93	30.64	30.85	-77.9	51,327	-0.15%
2023/09/21	34.8	30.28	147.3	30.38	30.55	-112.5	51,904	-0.22%	大賣/鉅額交易
2023/09/20	79.3	30.81	54.1	31.05	30.55	25.2	51,754	0.05%
2023/09/19	45.3	31.00	61.1	31.10	30.95	-15.8	51,653	-0.03%
2023/09/18	195.6	31.10	15.5	31.14	31.05	180.2	51,861	0.35%	大買/鉅額交易
2023/09/15	43.9	31.67	40	31.79	31.80	3.9	52,131	0.01%
2023/09/14	31.5	31.83	208.3	31.93	31.85	-176.8	52,095	-0.34%	大賣/鉅額交易
2023/09/13	49	31.27	29	31.37	31.40	20	52,884	0.04%
2023/09/12	18.2	31.33	102.4	31.24	31.35	-84.2	54,129	-0.16%	大賣/
2023/09/11	145.2	30.96	150.4	30.92	30.80	-5.2	54,301	-0.01%	大買/大賣/
2023/09/08	52.4	31.63	87.2	31.62	31.75	-34.8	54,225	-0.06%
2023/09/07	151.4	31.62	125	31.56	31.40	26.4	54,489	0.05%	大買/大賣/
2023/09/06	129.2	31.92	237.1	32.10	32.00	-107.9	54,459	-0.20%	大買/大賣/鉅額交易
2023/09/05	385.7	31.90	143.4	31.94	32.00	242.3	54,492	0.44%	大買/大賣/鉅額交易
2023/09/04	149.3	31.50	230.5	31.60	31.85	-81.2	54,597	-0.15%	大買/大賣/
2023/09/01	366	31.88	112	31.87	31.80	254	54,596	0.47%	大買/大賣/鉅額交易
2023/08/31	299.4	31.96	150.3	31.95	31.90	149.1	54,525	0.27%	大買/大賣/鉅額交易
2023/08/30	172.4	33.03	185.4	33.30	32.90	-13	54,063	-0.02%	大買/大賣/
2023/08/29	222.4	33.24	195.1	33.28	33.35	27.3	54,588	0.05%	大買/大賣/
2023/08/28	306.9	32.90	163.3	32.80	33.00	143.6	54,608	0.26%	大買/大賣/鉅額交易
2023/08/25	213.7	32.98	514.3	33.16	33.15	-300.6	55,001	-0.55%	大買/大賣/鉅額交易
2023/08/24	981.6	34.31	1,156.6	34.04	33.95	-175	54,612	-0.32%	大買/大賣/鉅額交易
2023/08/23	459.6	34.42	441.3	34.43	34.40	18.3	54,144	0.03%	大買/大賣/
2023/08/22	766.5	35.27	683	35.40	34.75	83.5	54,201	0.15%	大買/大賣/
2023/08/21	683.5	34.99	423.1	34.97	34.65	260.4	53,634	0.49%	大買/大賣/鉅額交易
2023/08/18	1,292.1	35.70	912	35.52	34.75	380.1	53,128	0.72%	大買/大賣/鉅額交易
2023/08/17	1,883.1	36.97	1,487.5	37.05	37.00	395.5	51,737	0.76%	大買/大賣/鉅額交易
2023/08/16	1,079.1	34.91	1,097.6	35.17	35.95	-18.5	49,308	-0.04%	大買/大賣/
2023/08/15	1,023.8	35.21	1,493.8	35.45	35.80	-470	47,305	-0.99%	大買/大賣/鉅額交易
2023/08/14	535.1	32.85	1,112.5	32.78	32.75	-577.4	43,592	-1.32%	大買/大賣/鉅額交易
2023/08/11	48.2	30.69	167.1	30.79	30.75	-119	42,224	-0.28%	大賣/鉅額交易
2023/08/10	255.4	30.05	67.1	30.06	30.00	188.2	42,016	0.45%	大買/鉅額交易
2023/08/09	65.3	31.37	99.6	31.51	31.55	-34.3	41,821	-0.08%
2023/08/08	70.9	31.15	151.2	31.25	31.40	-80.2	41,932	-0.19%	大賣/
2023/08/07	77.1	30.73	165.1	30.75	30.95	-88	41,845	-0.21%	大賣/
2023/08/04	25.4	29.81	160.4	29.87	30.05	-135	41,764	-0.32%	大賣/鉅額交易
2023/08/02	228.4	29.71	348.1	29.47	29.45	-119.7	41,937	-0.29%	大買/大賣/鉅額交易
2023/08/01	138.1	30.10	109.3	30.25	30.30	28.8	41,504	0.07%	大買/大賣/
2023/07/31	377	30.83	383	31.16	30.45	-6	41,356	-0.01%	大買/大賣/
2023/07/28	116	30.95	388	31.05	31.30	-272	40,709	-0.67%	大買/大賣/鉅額交易
2023/07/27	461	31.22	313.5	31.14	30.95	147.6	40,510	0.36%	大買/大賣/鉅額交易
2023/07/26	251.2	31.48	188.6	31.45	31.65	62.6	40,367	0.16%	大買/大賣/
2023/07/25	416.1	32.19	540.3	32.34	31.80	-124.2	40,130	-0.31%	大買/大賣/鉅額交易
2023/07/24	419.6	31.59	419.2	31.53	31.65	0.3	39,360	0.00%	大買/大賣/
2023/07/21	474.6	30.31	1,015.3	30.94	31.05	-540.7	38,783	-1.39%	大買/大賣/鉅額交易
2023/07/20	620.4	30.59	386.6	30.68	30.45	233.8	38,203	0.61%	大買/大賣/鉅額交易
2023/07/19	1,571.2	32.01	1,074.3	32.14	31.10	496.8	37,560	1.32%	大買/大賣/鉅額交易
2023/07/18	2,585.1	35.43	1,272.8	35.31	34.45	1,312.3	35,272	3.72%	大買/大賣/鉅額交易
2023/07/17	632.9	32.56	1,226.1	32.76	33.55	-593.1	31,798	-1.87%	大買/大賣/鉅額交易
2023/07/14	365.9	30.32	655.9	30.28	30.50	-290	30,673	-0.95%	大買/大賣/鉅額交易
2023/07/13	1,287.7	31.38	838.8	31.00	30.55	448.9	30,077	1.49%	大買/大賣/鉅額交易
2023/07/12	12.4	29.43	118.4	29.36	29.55	-106	28,557	-0.37%	大賣/鉅額交易
2023/07/11	33	28.79	68.3	28.72	28.95	-35.2	28,473	-0.12%
2023/07/10	310.2	28.71	102.1	28.74	28.70	208.1	28,477	0.73%	大買/大賣/鉅額交易
2023/07/07	205.3	29.07	140.6	29.21	29.20	64.7	28,339	0.23%	大買/大賣/
2023/07/06	110.8	29.60	175.5	30.04	29.80	-64.6	28,080	-0.23%	大買/大賣/
2023/07/05	76.5	30.27	123.8	30.22	30.05	-47.3	27,977	-0.17%	大賣/
2023/07/04	156.6	30.10	221.7	30.13	30.25	-65.1	28,041	-0.23%	大買/大賣/
2023/07/03	64.7	29.67	98	29.69	29.70	-33.3	27,839	-0.12%
2023/06/30	156.7	29.02	70	29.16	29.25	86.7	27,788	0.31%	大買/
2023/06/29	114.9	29.66	279.4	29.85	29.50	-164.5	27,774	-0.59%	大買/大賣/鉅額交易
2023/06/28	73.4	28.90	48.1	29.05	29.05	25.2	27,222	0.09%
2023/06/27	103.6	28.76	136.2	28.74	28.75	-32.6	27,184	-0.12%	大買/大賣/
2023/06/26	99.1	28.98	111.3	29.13	29.10	-12.2	27,173	-0.05%	大賣/
2023/06/21	176	29.12	104.9	29.16	29.35	71.1	27,009	0.26%	大買/大賣/
2023/06/20	55.9	28.51	153.2	28.63	28.90	-97.2	26,804	-0.36%	大賣/
2023/06/19	708.8	28.39	437.9	28.43	28.55	270.9	26,509	1.02%	大買/大賣/鉅額交易
2023/06/16	197	29.96	505.2	29.68	29.90	-308.2	25,537	-1.21%	大買/大賣/鉅額交易
2023/06/15	77.9	28.56	120.6	28.68	28.70	-42.6	24,314	-0.18%	大賣/
2023/06/14	181.2	28.59	90	28.82	28.55	91.1	24,163	0.38%	大買/
2023/06/13	70.5	28.84	128.1	28.96	29.00	-57.6	24,213	-0.24%	大賣/
2023/06/12	388.7	28.72	85.8	28.72	28.50	302.9	23,926	1.27%	大買/鉅額交易
2023/06/09	75.3	28.65	317.5	28.65	28.85	-242.2	23,889	-1.01%	大賣/鉅額交易
2023/06/08	130.5	28.21	109.7	28.48	28.20	20.8	23,909	0.09%	大買/大賣/
2023/06/07	16.5	28.25	141.1	28.32	28.45	-124.7	23,649	-0.53%	大賣/鉅額交易
2023/06/06	85.4	28.00	58	28.08	28.00	27.4	23,409	0.12%
2023/06/05	128.9	28.39	105.1	28.47	28.25	23.8	23,204	0.10%	大買/大賣/
2023/06/02	99.2	28.13	445.5	28.25	28.40	-346.3	22,916	-1.51%	大賣/鉅額交易
2023/06/01	216.8	27.09	116.1	27.22	27.30	100.7	22,195	0.45%	大買/大賣/
2023/05/31	134.3	27.51	206.5	27.58	27.85	-72.2	21,705	-0.33%	大買/大賣/
2023/05/30	260.6	27.52	37.1	27.58	27.55	223.6	20,963	1.07%	大買/鉅額交易
2023/05/29	273.4	28.14	239.3	28.27	28.15	34.1	20,625	0.17%	大買/大賣/
2023/05/26	56.2	27.47	176.8	27.51	27.55	-120.6	19,923	-0.61%	大賣/鉅額交易
2023/05/25	21.8	26.98	126.4	27.07	27.35	-104.6	19,340	-0.54%	大賣/鉅額交易
2023/05/24	5.2	26.24	84.9	26.69	27.00	-79.7	18,896	-0.42%
2023/05/23	37.9	26.33	54.2	26.33	26.45	-16.3	18,417	-0.09%
2023/05/22	21.6	26.69	122.9	26.75	26.70	-101.4	18,037	-0.56%	大賣/鉅額交易
2023/05/19	3.1	26.21	77.1	26.36	26.40	-73.9	17,650	-0.42%
2023/05/18	32.6	26.49	75.8	26.61	26.45	-43.3	17,539	-0.25%
2023/05/17	7.4	26.24	372.8	26.27	26.35	-365.4	17,261	-2.12%	大賣/鉅額交易
2023/05/16	7	25.81	54.9	25.97	26.00	-47.9	16,926	-0.28%
2023/05/15	37.9	25.97	101.3	25.89	25.90	-63.4	16,867	-0.38%	大賣/
2023/05/12	7.2	25.82	88.6	25.75	25.85	-81.4	16,744	-0.49%
2023/05/11	7.2	25.82	88.6	25.75	25.85	-81.4	16,429	-0.50%
2023/05/10	24.7	25.42	66.5	25.48	25.60	-41.8	16,053	-0.26%
2023/05/09	21.5	25.17	136.8	25.21	25.35	-115.3	15,868	-0.73%	大賣/鉅額交易
2023/05/08	8.1	24.55	76	24.41	24.60	-67.9	15,673	-0.43%
2023/05/05	38	24.07	14	24.10	24.15	24	15,584	0.15%
2023/05/04	28.6	24.17	9	24.17	24.15	19.6	15,642	0.13%
2023/05/03	12.2	24.29	23.3	24.30	24.40	-11.1	15,683	-0.07%
2023/05/02	21.2	24.22	75.5	24.22	24.30	-54.3	15,828	-0.34%
2023/04/28	43.1	23.85	13.2	23.93	23.95	29.8	15,869	0.19%
2023/04/27	16.7	23.74	26	23.81	23.75	-9.3	15,757	-0.06%
2023/04/26	26.6	23.70	26.2	23.72	23.75	0.4	15,773	0.00%
2023/04/25	78.1	23.73	61.1	23.62	23.70	17	15,642	0.11%
2023/04/24	75.6	23.95	12.5	23.98	23.95	63.1	15,494	0.41%
2023/04/21	16.7	24.49	40.5	24.47	24.40	-23.9	15,237	-0.16%
2023/04/20	150.8	24.27	21.5	24.26	24.15	129.3	14,956	0.86%	大買/鉅額交易
2023/04/19	97.7	25.59	400.4	25.59	25.65	-302.7	14,496	-2.09%	大賣/鉅額交易
2023/04/18	28	25.11	112.1	25.14	25.15	-84	13,798	-0.61%	大賣/
2023/04/17	45.9	25.13	57	25.22	25.15	-11.1	13,663	-0.08%
2023/04/14	91.8	25.28	27	25.27	25.25	64.8	13,369	0.48%
2023/04/13	47.2	25.59	45.1	25.66	25.55	2.1	13,242	0.02%
2023/04/12	18.5	25.67	39.8	25.72	25.75	-21.4	13,085	-0.16%
2023/04/11	114.4	25.70	70.5	25.71	25.75	43.9	12,964	0.34%	大買/
2023/04/10	10.6	25.69	45.4	25.68	25.65	-34.8	12,817	-0.27%
2023/04/07	3.2	25.45	86.6	25.56	25.65	-83.3	12,730	-0.65%
2023/04/06	16.8	24.99	53.7	25.18	25.45	-36.9	12,503	-0.30%
2023/03/31	33.8	25.33	74.8	25.33	25.25	-41	12,322	-0.33%
2023/03/30	78.1	25.19	242	25.05	25.25	-163.9	12,469	-1.31%	大賣/鉅額交易
2023/03/29	7.4	24.75	39.2	24.77	24.80	-31.8	12,536	-0.25%
2023/03/28	71.6	24.62	9.9	24.72	24.70	61.7	12,867	0.48%
2023/03/27	6.1	24.73	83	24.83	24.75	-76.9	13,389	-0.57%
2023/03/24	32.1	24.73	42.1	24.73	24.70	-10	13,798	-0.07%
2023/03/23	55.5	24.87	67.9	24.88	24.85	-12.4	13,642	-0.09%
2023/03/22	23.5	24.46	81.3	24.62	24.70	-57.8	13,471	-0.43%
2023/03/21	14	24.30	42.7	24.30	24.30	-28.7	13,442	-0.21%
2023/03/20	32.5	24.03	100.1	24.02	24.00	-67.6	13,388	-0.50%
2023/03/17	35.7	24.20	84.1	24.28	24.20	-48.5	13,338	-0.36%
2023/03/16	38.5	23.89	542.5	23.98	24.20	-504	13,026	-3.87%	大賣/鉅額交易
2023/03/15	41.9	24.34	37	24.43	24.25	4.8	12,778	0.04%
2023/03/14	48.5	24.44	269	24.44	24.35	-220.5	12,691	-1.74%	大賣/鉅額交易
2023/03/13	9.7	24.60	28.5	24.69	24.65	-18.7	12,629	-0.15%
2023/03/10	38.1	24.59	92.1	24.65	24.65	-54	12,437	-0.43%
2023/03/09	31.3	24.74	11	24.72	24.75	20.3	12,385	0.16%
2023/03/08	15	24.74	32.9	24.76	24.80	-17.9	12,562	-0.14%
2023/03/07	38.4	24.76	21.1	24.74	24.85	17.3	12,695	0.14%
2023/03/06	22	24.68	122.3	24.77	24.85	-100.3	12,786	-0.78%	大賣/
2023/03/03	8	24.30	8.1	24.37	24.40	0	12,706	0.00%
2023/03/02	13	24.15	48.1	24.27	24.25	-35.1	12,801	-0.27%
2023/03/01	23	24.21	15.4	24.26	24.25	7.6	12,786	0.06%
2023/02/24	16.2	24.08	9.5	24.19	24.15	6.7	12,860	0.05%
2023/02/23	20.1	23.90	69.2	23.94	24.15	-49.2	12,846	-0.38%
2023/02/22	86.1	23.52	112	23.66	23.70	-25.9	12,771	-0.20%	大賣/
2023/02/21	38.5	23.58	140.1	23.65	23.65	-101.6	12,798	-0.79%	大賣/鉅額交易
2023/02/20	166.2	23.51	33	23.55	23.60	133.2	12,920	1.03%	大買/鉅額交易
2023/02/17	4.3	23.50	70	23.56	23.55	-65.7	13,002	-0.51%
2023/02/16	33	23.53	146.1	23.60	23.50	-113.1	13,193	-0.86%	大賣/鉅額交易
2023/02/15	12	23.42	11.4	23.48	23.50	0.6	13,040	0.00%
2023/02/14	113.1	23.49	1	23.60	23.50	112.1	12,968	0.86%	大買/鉅額交易
2023/02/13	14	23.41	71.2	23.61	23.70	-57.2	12,924	-0.44%
2023/02/10	89.1	23.50	14	23.58	23.45	75.1	12,848	0.58%
2023/02/09	3	23.58	11.1	23.61	23.55	-8.1	12,789	-0.06%
2023/02/08	20.7	23.54	8	23.51	23.50	12.7	12,855	0.10%
2023/02/07	15.6	23.53	120	23.55	23.60	-104.4	12,873	-0.81%	大賣/鉅額交易
2023/02/06	19.3	23.40	112	23.32	23.40	-92.8	12,765	-0.73%	大賣/
2023/02/03	49.4	22.99	43.6	23.08	22.95	5.8	12,554	0.05%
2023/02/02	7.1	22.97	65	23.02	23.05	-57.9	12,592	-0.46%
2023/02/01	39.4	22.65	89.3	22.83	22.80	-50	12,490	-0.40%
2023/01/31	158.5	22.74	69	23.04	22.60	89.5	12,547	0.71%	大買/
2023/01/30	81.9	22.87	116.1	23.15	23.20	-34.2	12,313	-0.28%	大賣/
2023/01/17	35.1	22.84	8	22.79	22.85	27.1	12,125	0.22%
2023/01/16	24	22.70	2.4	22.85	22.75	21.6	12,192	0.18%
2023/01/13	9.5	22.77	7	22.70	22.70	2.5	12,389	0.02%
2023/01/12	29.3	22.73	22	22.69	22.70	7.3	12,602	0.06%
2023/01/11	23.3	23.00	100.5	23.14	22.90	-77.2	12,773	-0.60%
2023/01/10	19.1	23.15	15.4	23.19	23.25	3.7	12,964	0.03%
2023/01/09	11.4	23.24	85.1	23.24	23.30	-73.7	13,108	-0.56%
2023/01/06	7	22.99	19	23.04	23.05	-12	13,176	-0.09%
2023/01/05	20	23.00	23	23.07	23.00	-3	13,362	-0.02%
2023/01/04	7	23.11	9.2	23.23	23.05	-2.2	13,407	-0.02%
2023/01/03	3	23.10	53.4	23.11	23.20	-50.4	13,536	-0.37%
2022/12/30	8	23.03	101	23.08	23.05	-93	13,484	-0.69%	大賣/
2022/12/29	5	22.81	72.1	22.84	23.05	-67.1	13,441	-0.50%
2022/12/28	8.4	22.89	49	22.92	22.95	-40.6	13,509	-0.30%
2022/12/27	14	22.95	10	23.00	23.00	4	13,663	0.03%
2022/12/26	1.1	22.90	39.1	22.93	23.00	-37.9	13,737	-0.28%
2022/12/23	2	22.78	22.1	22.88	22.95	-20.1	13,967	-0.14%
2022/12/22	11	22.80	92	22.89	22.85	-81	14,309	-0.57%
2022/12/21	11	22.59	116	22.68	22.85	-105	14,272	-0.74%	大賣/鉅額交易
2022/12/20	37.1	22.56	47	22.66	22.70	-9.9	14,104	-0.07%
2022/12/19	86.2	22.38	296	22.45	22.85	-209.8	13,870	-1.51%	大賣/鉅額交易
2022/12/16	28.1	22.19	196.4	22.24	22.85	-168.4	13,275	-1.27%	大賣/鉅額交易
2022/12/15	6.1	21.83	9	21.93	21.90	-2.9	13,197	-0.02%
2022/12/14	6.2	21.87	115.3	21.93	22.00	-109.2	13,622	-0.80%	大賣/鉅額交易
2022/12/13	145.2	21.71	2	21.88	21.70	143.2	13,995	1.02%	大買/鉅額交易
2022/12/12	5.3	21.69	19	21.92	21.95	-13.7	14,126	-0.10%
2022/12/09	1.4	21.80	43.1	21.86	21.95	-41.7	14,698	-0.28%
2022/12/08	30.2	21.59	8.1	21.67	21.65	22.1	14,836	0.15%
2022/12/07	31.2	21.43	68.1	21.57	21.65	-36.9	14,967	-0.25%
2022/12/06	26.8	21.61	139	21.65	21.70	-112.2	14,916	-0.75%	大賣/鉅額交易
2022/12/05	19.3	21.75	108	21.77	21.85	-88.7	14,939	-0.59%	大賣/
2022/12/02	35.2	21.52	3	21.60	21.55	32.2	14,949	0.22%
2022/12/01	203.3	21.61	12.6	21.64	21.55	190.8	14,917	1.28%	大買/鉅額交易
2022/11/30	79.1	21.37	112	21.58	21.65	-32.9	14,812	-0.22%	大賣/
2022/11/29	250.1	21.41	146	21.50	21.50	104.1	14,615	0.71%	大買/大賣/鉅額交易
2022/11/28	96.5	21.37	68	21.61	21.75	28.5	14,614	0.19%
2022/11/25	83.5	21.44	25	21.50	21.60	58.5	14,694	0.40%
2022/11/24	14	21.26	185	21.44	21.85	-171	14,705	-1.16%	大賣/鉅額交易
2022/11/23	31.6	21.05	36	21.10	21.05	-4.4	14,700	-0.03%
2022/11/22	212.8	20.76	66	20.89	20.90	146.8	14,772	0.99%	大買/鉅額交易
2022/11/21	355.7	21.13	309.3	21.10	21.10	46.4	14,560	0.32%	大買/大賣/
2022/11/18	18.8	21.56	94	21.51	21.65	-75.2	14,424	-0.52%
2022/11/17	52.5	21.49	27.1	21.49	21.60	25.4	14,440	0.18%
2022/11/16	46	21.81	13.1	21.75	21.70	32.9	14,421	0.23%
2022/11/15	27	21.88	11.1	21.95	21.95	16	14,465	0.11%
2022/11/14	50.1	21.82	34	21.96	22.00	16.1	14,450	0.11%
2022/11/11	16.1	21.89	8.5	21.99	22.05	7.6	14,255	0.05%
2022/11/10	1.1	21.80	38	21.78	21.75	-36.9	14,210	-0.26%
2022/11/09	10.1	21.74	50.5	21.71	21.80	-40.4	14,301	-0.28%
2022/11/08	46	21.33	11	21.43	21.45	35	14,680	0.24%
2022/11/07	30	21.35	16.6	21.36	21.45	13.4	14,641	0.09%
2022/11/04	18.4	20.86	50	21.11	21.30	-31.6	14,700	-0.22%
2022/11/03	84.2	20.82	39	20.93	20.90	45.2	14,689	0.31%
2022/11/02	20.1	20.95	86	21.08	21.15	-65.9	14,700	-0.45%
2022/11/01	92	20.92	11	21.00	20.90	81	14,687	0.55%
2022/10/31	17	21.01	47.3	21.00	21.10	-30.3	14,710	-0.21%
2022/10/28	8.4	20.76	89.2	20.76	20.75	-80.9	14,713	-0.55%
2022/10/27	108	20.62	3	20.65	20.60	105	14,779	0.71%	大買/鉅額交易
2022/10/26	100.3	20.60	9.1	20.59	20.55	91.2	14,771	0.62%
2022/10/25	20	20.68	30	20.68	20.75	-10	14,761	-0.07%
2022/10/24	31.7	20.77	6	20.81	20.75	25.7	14,776	0.17%
2022/10/21	43.3	20.91	15	20.85	20.85	28.3	14,742	0.19%
2022/10/20	28.6	20.93	6	21.03	21.05	22.6	14,553	0.16%
2022/10/19	14.6	21.14	0	21.25	21.05	14.6	14,367	0.10%
2022/10/18	45.1	21.14	23.1	21.21	21.15	22	14,133	0.16%
2022/10/17	32.7	21.17	623.1	21.14	21.25	-590.4	14,114	-4.18%	大賣/鉅額交易
2022/10/14	101.1	21.50	4	21.61	21.40	97.1	14,140	0.69%	大買/
2022/10/13	12.1	21.43	76	21.63	21.70	-63.9	14,249	-0.45%
2022/10/12	4.5	21.53	19	21.52	21.50	-14.5	14,308	-0.10%
2022/10/11	29.5	21.42	1.3	21.48	21.35	28.2	14,472	0.19%
2022/10/07	13.1	21.65	10	21.60	21.60	3.1	14,351	0.02%
2022/10/06	9.2	21.75	3.4	21.78	21.70	5.8	14,403	0.04%
2022/10/05	15.8	21.76	39	21.86	21.70	-23.3	14,545	-0.16%
2022/10/04	45.6	21.72	57.4	21.83	21.70	-11.8	14,551	-0.08%
2022/10/03	19	21.49	12	21.48	21.45	7	14,387	0.05%
2022/09/30	29.2	21.56	1.2	21.69	21.70	28	14,324	0.20%
2022/09/29	54.2	21.77	38	21.84	21.75	16.2	14,197	0.11%
2022/09/28	26	21.71	39.1	21.75	21.70	-13.1	14,069	-0.09%
2022/09/27	147.1	21.75	5.1	21.75	21.80	142	13,909	1.02%	大買/鉅額交易
2022/09/26	51.3	21.98	66	21.94	21.90	-14.7	13,779	-0.11%
2022/09/23	3.4	22.17	64	22.24	22.10	-60.6	13,858	-0.44%
2022/09/22	75.9	22.10	24	22.19	22.05	51.9	14,166	0.37%
2022/09/21	138.8	22.36	11	22.40	22.25	127.8	13,819	0.92%	大買/鉅額交易
2022/09/20	20.3	22.55	61	22.70	22.70	-40.7	13,482	-0.30%
2022/09/19	25.5	22.40	149	22.57	22.60	-123.5	13,130	-0.94%	大賣/鉅額交易
2022/09/16	130.6	22.50	14	22.67	22.50	116.6	12,936	0.90%	大買/鉅額交易
2022/09/15	25.1	22.94	61.2	22.77	22.80	-36.1	12,394	-0.29%
2022/09/14	159.5	22.64	4	22.60	22.55	155.5	12,235	1.27%	大買/鉅額交易
2022/09/13	1	23.10	27	23.06	23.15	-26	12,225	-0.21%
2022/09/12	21	22.95	73.2	23.03	23.00	-52.2	12,357	-0.42%
2022/09/08	10	22.51	125	22.92	23.00	-115	12,637	-0.91%	大賣/鉅額交易
2022/09/07	47.2	22.43	33	22.58	22.45	14.2	12,564	0.11%
2022/09/06	5	22.53	127	22.57	22.75	-122	12,502	-0.98%	大賣/鉅額交易
2022/09/05	2	22.48	26	22.51	22.55	-24	12,499	-0.19%
2022/09/02	62.2	22.48	62.6	22.47	22.40	-0.4	12,609	0.00%
2022/09/01	66.2	22.51	20	22.73	22.65	46.2	12,518	0.37%
2022/08/31	26	22.66	9	22.76	22.75	17	12,353	0.14%
2022/08/30	15.4	22.65	5	22.80	22.70	10.4	12,297	0.08%
2022/08/29	28.3	22.66	2	22.70	22.65	26.3	12,292	0.21%
2022/08/26	21.7	23.05	2	23.03	23.00	19.7	12,167	0.16%
2022/08/25	4	23.11	30	23.18	23.15	-26	12,192	-0.21%
2022/08/24	6	22.92	18	23.07	22.95	-12	12,345	-0.10%
2022/08/23	21	22.98	17.1	23.04	22.90	3.9	12,858	0.03%
2022/08/22	9.1	22.95	181.1	23.06	23.15	-172	12,917	-1.33%	大賣/鉅額交易
2022/08/19	27	22.90	52	22.80	22.90	-25	12,878	-0.19%
2022/08/18	6.1	22.66	20	22.73	22.75	-13.9	12,949	-0.11%
2022/08/17	17.2	22.49	10	22.56	22.60	7.2	13,083	0.05%
2022/08/16	34.5	22.38	26.1	22.43	22.50	8.4	13,170	0.06%
2022/08/15	376.5	22.42	290	22.62	22.45	86.5	13,258	0.65%	大買/大賣/
2022/08/12	53.2	23.06	8	23.11	23.05	45.2	12,964	0.35%
2022/08/11	0	0.00	126.1	23.25	23.25	-126.1	13,032	-0.97%	大賣/鉅額交易
2022/08/10	121.1	22.96	140	23.04	23.00	-18.9	13,266	-0.14%	大買/大賣/
2022/08/09	14.1	23.02	26.1	23.12	23.10	-11.9	13,341	-0.09%
2022/08/08	1	22.95	11	23.09	23.10	-10	13,627	-0.07%
2022/08/05	15.2	22.97	18.1	23.05	22.95	-2.9	13,998	-0.02%
2022/08/04	21	22.95	47	22.98	22.85	-26	14,223	-0.18%
2022/08/03	5.1	22.87	53	22.98	23.10	-47.9	14,339	-0.33%
2022/08/02	22.3	22.84	34	22.97	22.95	-11.8	14,540	-0.08%
2022/08/01	1.1	23.05	163	23.01	23.10	-161.9	14,559	-1.11%	大賣/鉅額交易
2022/07/29	37.3	22.80	37	22.85	22.80	0.3	14,703	0.00%
2022/07/28	3.1	22.95	120.1	22.96	23.05	-117	14,760	-0.79%	大賣/鉅額交易
2022/07/27	1	22.70	66	22.79	22.95	-65	14,909	-0.44%
2022/07/26	13.3	22.57	30	22.63	22.60	-16.7	14,942	-0.11%
2022/07/25	4	22.61	15	22.77	22.80	-11	15,025	-0.07%
2022/07/22	10	22.47	95.4	22.63	22.70	-85.4	15,281	-0.56%
2022/07/21	6	22.04	17	22.25	22.40	-11	15,449	-0.07%
2022/07/20	18.4	22.05	36	22.10	22.10	-17.6	15,553	-0.11%
2022/07/19	79	21.71	10	21.82	21.95	69	15,823	0.44%
2022/07/18	50.8	21.74	27	21.84	21.90	23.8	16,960	0.14%
2022/07/15	22.4	21.92	63	22.04	21.85	-40.6	17,240	-0.24%
2022/07/14	202.5	22.14	6	22.15	22.00	196.5	17,639	1.11%	大買/鉅額交易
2022/07/13	21.8	22.19	113.3	22.24	22.25	-91.5	17,912	-0.51%	大賣/
2022/07/12	58.2	21.66	21.1	21.76	21.85	37.1	18,063	0.21%
2022/07/11	148.2	21.93	12.5	22.00	21.90	135.7	18,099	0.75%	大買/鉅額交易
2022/07/08	13	21.78	25	21.85	21.90	-12	18,279	-0.07%
2022/07/07	35.7	21.61	38.1	21.49	21.65	-2.4	18,463	-0.01%
2022/07/06	117	21.63	122	21.61	21.40	-5	18,669	-0.03%	大買/大賣/
2022/07/05	74.5	22.19	9	22.17	22.15	65.5	18,745	0.35%
2022/07/04	16.2	22.29	24	22.40	22.30	-7.8	18,905	-0.04%
2022/07/01	31.9	22.35	56	22.37	22.40	-24.1	19,240	-0.13%
2022/06/30	8.3	22.64	305.6	22.59	22.75	-297.2	19,139	-1.55%	大賣/鉅額交易
2022/06/29	31.2	22.54	8	22.58	22.55	23.2	18,902	0.12%
2022/06/28	9	22.74	24	22.77	22.90	-15	18,949	-0.08%
2022/06/27	13	22.81	20	22.98	22.80	-7	18,957	-0.04%
2022/06/24	12	22.62	17	22.84	22.75	-5	18,983	-0.03%
2022/06/23	22	22.73	18	22.84	22.85	4	19,001	0.02%
2022/06/22	22	22.70	27.2	22.75	22.70	-5.2	18,963	-0.03%
2022/06/21	53.5	22.49	127	22.88	22.95	-73.5	18,967	-0.39%	大賣/
2022/06/20	65.2	22.30	21	22.36	22.35	44.2	18,967	0.23%
2022/06/17	44.3	22.50	58.6	22.52	22.55	-14.3	18,913	-0.08%
2022/06/16	12	22.98	9.1	22.79	22.75	2.9	18,705	0.02%
2022/06/15	30.1	22.91	45.1	22.96	22.85	-15	18,990	-0.08%
2022/06/14	46.4	22.83	53	22.85	22.80	-6.6	19,329	-0.03%
2022/06/13	20.2	22.81	112	22.80	23.00	-91.8	20,222	-0.45%	大賣/
2022/06/10	22.8	22.95	15	23.00	23.00	7.8	20,165	0.04%
2022/06/09	46.3	23.01	34	23.12	23.00	12.3	20,190	0.06%
2022/06/08	8.2	23.08	40	23.23	23.20	-31.8	20,185	-0.16%
2022/06/07	23	23.05	15	23.14	23.00	8	20,200	0.04%
2022/06/06	46.1	23.12	6	23.15	23.20	40	20,134	0.20%
2022/06/02	11.1	23.04	26	23.15	23.10	-14.9	20,300	-0.07%
2022/06/01	45.1	23.17	46.3	23.16	23.05	-1.2	20,525	-0.01%
2022/05/31	21.2	22.95	22.6	22.98	23.00	-1.4	20,364	-0.01%
2022/05/30	83.1	22.90	69.1	22.95	22.95	14	19,828	0.07%
2022/05/27	4	22.74	30	22.75	22.80	-26	19,772	-0.13%
2022/05/26	40.3	22.53	4	22.65	22.50	36.3	19,786	0.18%
2022/05/25	41.4	22.62	38.2	22.65	22.60	3.2	19,846	0.02%
2022/05/24	36.5	22.28	30	22.38	22.20	6.5	19,892	0.03%
2022/05/23	109.6	22.36	9.8	22.35	22.20	99.9	19,825	0.50%	大買/
2022/05/20	89.9	22.63	17	22.63	22.60	72.9	19,757	0.37%
2022/05/19	7.1	22.76	25	22.97	22.90	-17.9	19,647	-0.09%
2022/05/18	21.4	22.88	56	22.95	23.05	-34.6	19,607	-0.18%
2022/05/17	9.1	22.93	33	22.96	22.90	-24	19,367	-0.12%
2022/05/16	77.3	22.52	113	22.77	23.00	-35.7	19,276	-0.19%	大賣/
2022/05/13	166.3	22.44	63.3	22.61	22.90	103	19,087	0.54%	大買/鉅額交易
2022/05/12	27.3	22.84	174.1	22.83	23.00	-146.8	18,806	-0.78%	大賣/鉅額交易
2022/05/11	33.9	22.79	20	22.95	23.00	13.9	18,636	0.07%
2022/05/10	24.1	22.68	379.2	22.54	23.05	-355.1	18,654	-1.90%	大賣/鉅額交易
2022/05/09	55.7	22.52	204	22.57	22.65	-148.3	18,542	-0.80%	大賣/鉅額交易
2022/05/06	103.2	22.51	50.5	22.57	22.60	52.7	18,525	0.28%	大買/
2022/05/05	68.8	22.67	45.1	22.82	22.55	23.7	18,546	0.13%
2022/05/04	31.4	22.52	500.1	22.50	22.65	-468.7	18,562	-2.53%	大賣/鉅額交易
2022/05/03	490.5	22.05	42	22.25	22.10	448.5	18,536	2.42%	大買/鉅額交易
2022/04/29	27.9	22.18	600	22.16	22.25	-572.1	18,661	-3.07%	大賣/鉅額交易
2022/04/28	727.6	21.81	234	21.83	22.00	493.6	18,851	2.62%	大買/大賣/鉅額交易
2022/04/27	238.7	22.04	35	22.09	22.10	203.7	18,641	1.09%	大買/鉅額交易
2022/04/26	116.1	22.36	85	22.41	22.60	31.1	18,406	0.17%	大買/
2022/04/25	463.8	22.23	181	22.28	22.20	282.8	18,360	1.54%	大買/大賣/鉅額交易
2022/04/22	1,075.2	22.84	245	22.92	22.80	830.2	17,961	4.62%	大買/大賣/鉅額交易
2022/04/21	472.4	25.39	351	25.35	25.40	121.4	16,765	0.72%	大買/大賣/鉅額交易
2022/04/20	277	25.20	47.7	25.23	25.20	229.3	16,338	1.40%	大買/鉅額交易
2022/04/19	127.3	25.30	17.1	25.35	25.20	110.2	16,006	0.69%	大買/鉅額交易
2022/04/18	192.1	25.29	111.3	25.37	25.40	80.8	15,785	0.51%	大買/大賣/
2022/04/15	120.1	25.31	25	25.34	25.45	95.1	15,557	0.61%	大買/
2022/04/14	256.4	25.46	21.1	25.55	25.40	235.3	15,513	1.52%	大買/鉅額交易
2022/04/13	64.6	25.45	14.1	25.55	25.70	50.5	15,426	0.33%
2022/04/12	135.5	25.38	75	25.41	25.35	60.5	15,428	0.39%	大買/
2022/04/11	268.2	25.62	97	25.83	25.65	171.2	15,208	1.13%	大買/鉅額交易
2022/04/08	961.4	26.16	43.2	26.14	26.15	918.2	14,879	6.17%	大買/鉅額交易
2022/04/07	128.5	26.34	245	26.23	26.05	-116.5	14,650	-0.79%	大買/大賣/鉅額交易
2022/04/06	51.1	26.65	22.1	26.77	26.90	29.1	14,276	0.20%
2022/04/01	38.2	26.68	42.2	26.68	26.90	-4	14,110	-0.03%
2022/03/31	27.3	26.85	12	26.90	26.80	15.3	14,020	0.11%
2022/03/30	10.3	26.95	68	26.97	26.90	-57.8	13,893	-0.42%
2022/03/29	61.8	26.91	33.1	26.98	26.95	28.7	14,007	0.20%
2022/03/28	15.5	26.93	161.5	26.92	27.20	-146.1	14,061	-1.04%	大賣/鉅額交易
2022/03/25	19	26.85	97	26.92	27.00	-78	14,183	-0.55%
2022/03/24	40.3	26.77	57	26.81	26.90	-16.7	14,299	-0.12%
2022/03/23	156.3	26.79	7	26.74	26.75	149.3	14,477	1.03%	大買/鉅額交易
2022/03/22	61.1	26.72	349.1	26.83	27.00	-288	14,460	-1.99%	大賣/鉅額交易
2022/03/21	135.2	26.76	15	26.84	26.80	120.2	14,428	0.83%	大買/鉅額交易
2022/03/18	90.3	26.89	72.3	26.96	27.00	18	14,336	0.13%
2022/03/17	129.8	26.91	162.2	26.92	26.80	-32.4	14,138	-0.23%	大買/大賣/
2022/03/16	211.4	26.72	422.6	26.74	27.00	-211.2	14,342	-1.47%	大買/大賣/鉅額交易
2022/03/15	26.3	25.78	36.3	25.85	25.80	-10	13,601	-0.07%
2022/03/14	45.2	25.81	81.6	25.82	25.90	-36.4	13,626	-0.27%
2022/03/11	16.7	25.75	12.1	25.78	25.85	4.6	13,620	0.03%
2022/03/10	47	25.54	64.2	25.63	25.70	-17.2	13,782	-0.12%
2022/03/09	24	25.14	14	25.18	25.30	10	13,886	0.07%
2022/03/08	52.7	25.05	47	25.12	25.10	5.7	13,954	0.04%
2022/03/07	101.9	25.13	152	25.08	25.35	-50.1	13,844	-0.36%	大買/大賣/
2022/03/04	43.9	25.69	1	25.70	25.70	42.9	14,002	0.31%
2022/03/03	2	25.92	21	25.94	25.95	-19	14,031	-0.14%
2022/03/02	5.3	25.74	39	25.78	25.75	-33.7	14,040	-0.24%
2022/03/01	13	25.63	191.5	25.66	25.80	-178.5	13,999	-1.27%	大賣/鉅額交易
2022/02/25	270.3	25.32	375	25.34	25.40	-104.7	13,959	-0.75%	大買/大賣/鉅額交易
2022/02/24	160.1	25.49	615.1	25.54	25.50	-455	13,889	-3.28%	大買/大賣/鉅額交易
2022/02/23	32.8	25.76	27.7	25.80	25.85	5.1	13,790	0.04%
2022/02/22	71.8	25.56	72	25.63	25.85	-0.2	13,908	0.00%
2022/02/21	55.1	25.54	93	25.64	25.65	-37.9	13,934	-0.27%
2022/02/18	21.3	25.62	71.1	25.60	25.75	-49.7	14,037	-0.35%
2022/02/17	33.9	25.36	205.1	25.33	25.50	-171.2	14,139	-1.21%	大賣/鉅額交易
2022/02/16	137.1	25.33	32.5	25.39	25.35	104.6	14,317	0.73%	大買/鉅額交易
2022/02/15	103.6	25.24	324.1	25.34	25.25	-220.5	14,661	-1.50%	大買/大賣/鉅額交易
2022/02/14	109.9	25.47	49	25.46	25.50	60.9	14,562	0.42%	大買/
2022/02/11	77.1	25.63	91	25.70	25.75	-13.9	14,683	-0.09%
2022/02/10	223.6	25.59	204	25.56	25.70	19.6	14,630	0.13%	大買/大賣/
2022/02/09	44	25.55	88	25.59	25.80	-44	14,471	-0.30%
2022/02/08	37.7	25.47	117.4	25.43	25.55	-79.7	14,365	-0.56%	大賣/
2022/02/07	95.4	25.13	46.1	25.23	25.15	49.3	14,350	0.34%
2022/01/26	34.8	25.19	47.2	25.24	25.20	-12.3	14,168	-0.09%
2022/01/25	62.3	25.14	18	25.16	25.25	44.3	14,108	0.31%
2022/01/24	37.7	25.11	117.2	25.22	25.45	-79.5	14,016	-0.57%	大賣/
2022/01/21	97.9	25.09	120.3	25.30	25.45	-22.5	13,937	-0.16%	大賣/
2022/01/20	81.3	25.35	119.1	25.40	25.45	-37.9	13,623	-0.28%	大賣/
2022/01/19	251.2	25.39	45	25.41	25.45	206.2	13,645	1.51%	大買/鉅額交易
2022/01/18	264.6	25.60	221.4	25.52	25.45	43.2	13,570	0.32%	大買/大賣/
2022/01/17	112	25.10	206	25.16	25.30	-94	13,371	-0.70%	大買/大賣/
2022/01/14	116.6	24.94	263.9	24.98	25.15	-147.3	13,448	-1.10%	大買/大賣/鉅額交易
2022/01/13	34.2	24.94	406	24.96	25.00	-371.8	13,383	-2.78%	大賣/鉅額交易
2022/01/12	73.5	24.91	273.6	24.88	24.90	-200.1	13,374	-1.50%	大賣/鉅額交易
2022/01/11	99.1	24.91	179.2	24.94	25.00	-80.1	13,316	-0.60%	大賣/
2022/01/10	286.3	24.73	244.9	24.77	24.85	41.4	13,251	0.31%	大買/大賣/
2022/01/07	178.1	24.64	218.4	24.72	24.75	-40.3	13,251	-0.30%	大買/大賣/
2022/01/06	47.6	24.59	65	24.52	24.65	-17.3	13,149	-0.13%
2022/01/05	48	24.47	119.8	24.47	24.55	-71.8	13,282	-0.54%	大賣/
2022/01/04	44.3	24.29	71.3	24.36	24.35	-27	13,433	-0.20%
2022/01/03	113.4	24.15	126	24.23	24.30	-12.6	13,452	-0.09%	大買/大賣/
2021/12/30	63	24.14	50.6	24.18	24.20	12.4	13,610	0.09%
2021/12/29	130	24.18	97	24.18	24.25	33	13,801	0.24%	大買/
2021/12/28	95.9	24.13	32.9	24.17	24.20	63.1	13,908	0.45%
2021/12/27	69.1	24.07	129.6	24.06	24.15	-60.5	14,016	-0.43%	大賣/
2021/12/24	16	23.96	236	23.96	24.05	-220	14,162	-1.55%	大賣/鉅額交易
2021/12/23	267.2	23.84	5.2	23.90	23.80	262	14,345	1.83%	大買/鉅額交易
2021/12/22	145.4	23.84	95.8	23.84	24.00	49.6	14,331	0.35%	大買/
2021/12/21	113	23.88	54	24.00	23.85	59	14,301	0.41%	大買/
2021/12/20	42	23.94	9.2	23.94	23.90	32.8	14,237	0.23%
2021/12/17	62.5	24.04	27	24.12	24.00	35.5	14,247	0.25%
2021/12/16	49.7	24.01	233.4	24.10	24.00	-183.7	14,259	-1.29%	大賣/鉅額交易
2021/12/15	304.5	23.84	4	23.84	23.75	300.5	14,593	2.06%	大買/鉅額交易
2021/12/14	56.2	23.82	189.2	23.87	23.85	-132.9	14,837	-0.90%	大賣/鉅額交易
2021/12/13	127.9	24.13	40	24.27	24.05	87.9	14,932	0.59%	大買/
2021/12/10	347.5	24.38	505	24.40	24.30	-157.5	15,016	-1.05%	大買/大賣/鉅額交易
2021/12/09	111.8	23.65	189.1	23.87	24.00	-77.3	14,564	-0.53%	大買/大賣/
2021/12/08	46.4	23.68	33	23.79	23.60	13.4	14,393	0.09%
2021/12/07	57.2	23.73	26	23.69	23.75	31.2	14,292	0.22%
2021/12/06	38	23.53	528	23.72	23.85	-490	14,248	-3.44%	大賣/鉅額交易
2021/12/03	135.2	23.36	3	23.37	23.30	132.2	14,120	0.94%	大買/鉅額交易
2021/12/02	41.1	23.42	73	23.46	23.35	-32	14,198	-0.23%
2021/12/01	45.2	23.25	146.9	23.40	23.45	-101.7	14,217	-0.72%	大賣/鉅額交易
2021/11/30	391	23.34	193.6	23.52	23.15	197.5	14,157	1.39%	大買/大賣/鉅額交易
2021/11/29	91.3	23.32	88	23.37	23.35	3.3	13,775	0.02%
2021/11/26	59	23.43	61.1	23.41	23.40	-2	13,747	-0.01%
2021/11/25	84.4	23.62	10	23.65	23.60	74.4	13,801	0.54%
2021/11/24	83	23.68	243	23.66	23.75	-160	13,816	-1.16%	大賣/鉅額交易
2021/11/23	144.4	23.43	135	23.61	23.55	9.4	13,803	0.07%	大買/大賣/
2021/11/22	293.4	23.48	16.5	23.52	23.55	276.9	13,715	2.02%	大買/鉅額交易
2021/11/19	266.7	23.48	97	23.51	23.55	169.7	13,665	1.24%	大買/鉅額交易
2021/11/18	209.4	23.56	33	23.65	23.60	176.4	13,652	1.29%	大買/鉅額交易
2021/11/17	81.4	23.61	6.1	23.73	23.75	75.3	13,573	0.55%
2021/11/16	125.2	23.63	24.5	23.74	23.70	100.7	13,647	0.74%	大買/
2021/11/15	418.3	23.62	204.1	23.63	23.70	214.2	13,673	1.57%	大買/大賣/鉅額交易
2021/11/12	472.1	23.89	38.1	23.91	23.90	434	13,587	3.19%	大買/鉅額交易
2021/11/11	38.3	24.02	21	24.01	24.10	17.3	13,693	0.13%
2021/11/10	205.1	24.09	78.2	24.09	24.15	126.9	13,861	0.92%	大買/鉅額交易
2021/11/09	123	24.25	26	24.35	24.35	97	13,777	0.70%	大買/
2021/11/08	95	24.26	46	24.30	24.40	49	13,820	0.35%
2021/11/05	100.2	24.18	75	24.29	24.35	25.2	13,925	0.18%
2021/11/04	284	24.31	55	24.35	24.30	229	14,145	1.62%	大買/鉅額交易
2021/11/03	69	24.50	31	24.44	24.55	38	14,093	0.27%
2021/11/02	59	24.21	66	24.26	24.20	-7	14,152	-0.05%
2021/11/01	115.1	24.23	20.3	24.23	24.20	94.9	14,143	0.67%	大買/
2021/10/29	142.1	24.48	43.7	24.52	24.45	98.4	14,135	0.70%	大買/
2021/10/28	49	24.75	46.1	24.75	24.85	3	14,038	0.02%
2021/10/27	34.4	24.70	39.3	24.74	24.80	-4.9	14,068	-0.03%
2021/10/26	18.8	24.48	76.2	24.51	24.60	-57.4	14,283	-0.40%
2021/10/25	17.7	24.45	80.1	24.43	24.45	-62.4	14,277	-0.44%
2021/10/22	21	24.20	79.2	24.23	24.30	-58.2	14,325	-0.41%
2021/10/21	4	24.03	51.1	24.12	24.00	-47.1	14,203	-0.33%
2021/10/20	12	23.93	122.3	23.98	23.90	-110.3	14,157	-0.78%	大賣/鉅額交易
2021/10/19	63.3	24.01	11.7	24.05	23.90	51.7	14,188	0.36%
2021/10/18	20.1	24.03	68.3	24.10	24.05	-48.2	14,411	-0.33%
2021/10/15	77.2	24.03	200	24.05	24.05	-122.9	14,547	-0.84%	大賣/鉅額交易
2021/10/14	44.3	24.21	25	24.25	24.15	19.3	14,556	0.13%
2021/10/13	90	24.15	243	24.26	24.10	-153	14,681	-1.04%	大賣/鉅額交易
2021/10/12	92.1	24.20	127.1	24.28	24.10	-35	14,657	-0.24%	大賣/
2021/10/08	47.2	24.09	50.5	24.11	24.15	-3.3	14,498	-0.02%
2021/10/07	44.5	24.13	83.5	24.13	24.15	-39.1	14,633	-0.27%
2021/10/06	129.1	23.75	366.3	23.75	23.90	-237.2	14,678	-1.62%	大買/大賣/鉅額交易
2021/10/05	75	23.40	54.5	23.43	23.40	20.5	14,554	0.14%
2021/10/04	80	23.57	312.1	23.55	23.60	-232	14,670	-1.58%	大賣/鉅額交易
2021/10/01	43.8	23.38	168.7	23.47	23.60	-124.9	14,639	-0.85%	大賣/鉅額交易
2021/09/30	148.9	23.67	36.1	23.65	23.60	112.8	14,627	0.77%	大買/鉅額交易
2021/09/29	112	23.63	119.1	23.67	23.85	-7.1	14,576	-0.05%	大買/大賣/
2021/09/28	208.5	23.96	514.6	23.98	24.00	-306.1	14,479	-2.11%	大買/大賣/鉅額交易
2021/09/27	24.1	24.17	143.7	24.21	24.30	-119.6	14,433	-0.83%	大賣/鉅額交易
2021/09/24	69	24.13	174.6	24.13	24.15	-105.5	14,547	-0.73%	大賣/鉅額交易
2021/09/23	80.7	24.12	234	24.10	24.00	-153.3	14,687	-1.04%	大賣/鉅額交易
2021/09/22	135.7	23.75	370.4	23.71	24.05	-234.7	14,591	-1.61%	大買/大賣/鉅額交易
2021/09/17	270.1	23.68	107.5	23.68	23.50	162.6	14,235	1.14%	大買/大賣/鉅額交易
2021/09/16	121.5	23.47	135	23.50	23.60	-13.5	14,007	-0.10%	大買/大賣/
2021/09/15	89.1	23.36	119	23.34	23.40	-29.9	14,018	-0.21%	大賣/
2021/09/14	41	23.01	270	23.03	23.10	-229	14,051	-1.63%	大賣/鉅額交易
2021/09/13	36	22.88	53.1	22.92	22.90	-17.1	14,292	-0.12%
2021/09/10	18	22.72	13	22.78	22.80	5	14,456	0.03%
2021/09/09	31	22.66	24.3	22.78	22.65	6.8	14,787	0.05%
2021/09/08	111.2	22.80	64.7	22.94	22.80	46.4	15,007	0.31%	大買/
2021/09/07	46.1	22.92	398	22.86	23.00	-351.9	15,172	-2.32%	大賣/鉅額交易
2021/09/06	31.1	22.74	45	22.78	22.65	-14	15,204	-0.09%
2021/09/03	4.1	22.76	281	22.78	22.80	-276.9	15,320	-1.81%	大賣/鉅額交易
2021/09/02	164.6	22.58	117.2	22.62	22.55	47.4	15,551	0.30%	大買/大賣/
2021/09/01	27.3	22.76	49	22.86	22.85	-21.7	15,757	-0.14%
2021/08/31	16.1	22.69	442.2	22.67	22.90	-426.1	15,853	-2.69%	大賣/鉅額交易
2021/08/30	65.3	22.59	292.4	22.68	22.70	-227.1	15,925	-1.43%	大賣/鉅額交易
2021/08/27	126.1	22.47	305.5	22.51	22.60	-179.4	15,977	-1.12%	大買/大賣/鉅額交易
2021/08/26	244	22.35	34.9	22.42	22.45	209.1	16,008	1.31%	大買/鉅額交易
2021/08/25	69	22.55	191.2	22.55	22.55	-122.2	16,117	-0.76%	大賣/鉅額交易
2021/08/24	73.5	22.53	870	22.59	22.55	-796.5	16,090	-4.95%	大賣/鉅額交易
2021/08/23	72	22.43	115	22.48	22.35	-43	16,045	-0.27%	大賣/
2021/08/20	133.7	22.37	100.7	22.43	22.35	33	16,081	0.21%	大買/
2021/08/19	276.5	22.07	182.1	22.21	22.30	94.3	16,144	0.58%	大買/大賣/
2021/08/18	185.1	22.30	296.1	22.20	22.30	-111	15,964	-0.70%	大買/大賣/鉅額交易
2021/08/17	140.9	22.17	919.1	22.01	22.30	-778.2	15,900	-4.89%	大買/大賣/鉅額交易
2021/08/16	75	21.71	84.5	21.70	21.70	-9.5	15,513	-0.06%
2021/08/13	104.2	21.56	311.1	21.56	21.65	-206.9	16,457	-1.26%	大買/大賣/鉅額交易
2021/08/12	99.6	21.58	20	21.68	21.55	79.6	16,734	0.48%
2021/08/11	113	21.75	232.1	21.74	21.80	-119.1	16,849	-0.71%	大買/大賣/鉅額交易
2021/08/10	70.3	21.74	246.5	21.78	21.85	-176.2	17,030	-1.03%	大賣/鉅額交易
2021/08/09	48.3	21.33	92	21.40	21.40	-43.7	17,094	-0.26%
2021/08/06	98.2	21.46	72	21.51	21.45	26.2	17,339	0.15%
2021/08/05	104	21.46	201	21.55	21.55	-97	17,850	-0.54%	大買/大賣/
2021/08/04	160.1	21.43	87	21.45	21.45	73.1	18,453	0.40%	大買/
2021/08/03	81.9	21.47	20	21.52	21.55	61.9	18,878	0.33%
2021/08/02	51.1	21.51	52.4	21.56	21.60	-1.3	19,120	-0.01%
2021/07/30	261.4	21.51	52	21.57	21.60	209.4	19,314	1.08%	大買/鉅額交易
2021/07/29	109.2	21.76	35	21.72	21.70	74.2	19,327	0.38%	大買/
2021/07/28	182.2	21.67	165	21.69	21.75	17.2	19,507	0.09%	大買/大賣/
2021/07/27	107.8	21.83	50	21.84	21.85	57.8	19,971	0.29%	大買/
2021/07/26	183.9	21.86	22.3	21.88	21.85	161.5	20,249	0.80%	大買/鉅額交易
2021/07/23	139.7	21.86	30.1	21.88	21.90	109.6	20,511	0.53%	大買/鉅額交易
2021/07/22	436	21.87	35.5	21.92	22.00	400.5	20,972	1.91%	大買/鉅額交易
2021/07/21	736.3	21.99	154.2	22.01	22.00	582.1	21,041	2.77%	大買/大賣/鉅額交易
2021/07/20	478.3	21.96	548	22.03	22.05	-69.7	21,251	-0.33%	大買/大賣/
2021/07/19	744.6	22.01	4.2	22.06	22.05	740.4	22,468	3.30%	大買/鉅額交易
2021/07/16	747.1	22.06	72	22.13	22.15	675.1	23,230	2.91%	大買/鉅額交易
2021/07/15	300	22.08	152	22.16	22.15	148	23,471	0.63%	大買/大賣/鉅額交易
2021/07/14	73.4	22.11	196	22.21	22.20	-122.6	23,724	-0.52%	大賣/鉅額交易
2021/07/13	27.1	22.14	120.2	22.19	22.20	-93.1	23,976	-0.39%	大賣/
2021/07/12	149.6	22.11	13	22.15	22.10	136.6	24,047	0.57%	大買/鉅額交易
2021/07/09	319.5	22.05	57.2	22.05	22.10	262.3	24,178	1.08%	大買/鉅額交易
2021/07/08	155	22.29	24	22.33	22.30	131	24,248	0.54%	大買/鉅額交易
2021/07/07	138.5	22.27	18	22.33	22.30	120.5	24,722	0.49%	大買/鉅額交易
2021/07/06	33.2	22.31	102	22.42	22.45	-68.8	24,891	-0.28%	大賣/
2021/07/05	15.2	22.18	77.1	22.25	22.25	-61.9	25,062	-0.25%
2021/07/02	96.1	22.07	82	22.14	22.05	14.1	25,366	0.06%
2021/07/01	314.5	22.09	168	22.09	22.00	146.5	25,664	0.57%	大買/大賣/鉅額交易
2021/06/30	99	22.37	435.2	22.33	22.35	-336.2	25,955	-1.30%	大賣/鉅額交易
2021/06/29	55.2	22.06	68	22.11	22.05	-12.8	26,300	-0.05%
2021/06/28	95.4	22.02	61	22.05	22.00	34.4	27,021	0.13%
2021/06/25	264.4	22.10	15.6	22.11	22.05	248.8	28,652	0.87%	大買/鉅額交易
2021/06/24	160.3	22.10	7	22.13	22.10	153.3	29,580	0.52%	大買/鉅額交易
2021/06/23	436.8	22.09	44.9	22.14	22.10	391.9	29,494	1.33%	大買/鉅額交易
2021/06/22	370.5	22.40	31.2	22.34	22.30	339.3	29,422	1.15%	大買/鉅額交易
2021/06/21	126.1	22.68	108	22.77	22.60	18.1	29,223	0.06%	大買/大賣/
2021/06/18	331.5	22.98	121.1	23.26	23.05	210.5	29,234	0.72%	大買/大賣/鉅額交易
2021/06/17	94.2	22.86	33	23.04	23.05	61.2	29,140	0.21%
2021/06/16	17.4	22.61	79.2	22.88	23.00	-61.8	29,508	-0.21%
2021/06/15	183.2	22.46	117.2	22.43	22.50	66	29,564	0.22%	大買/大賣/
2021/06/11	52.6	22.71	67	22.72	22.65	-14.4	29,429	-0.05%
2021/06/10	171	22.65	110	22.69	22.85	61	29,604	0.21%	大買/大賣/
2021/06/09	247.4	22.97	54	23.09	22.95	193.4	29,422	0.66%	大買/鉅額交易
2021/06/08	49.1	23.05	99	23.14	23.15	-49.9	29,258	-0.17%
2021/06/07	68.6	22.98	51.2	23.03	23.05	17.4	29,400	0.06%
2021/06/04	125.5	23.19	41	23.22	23.20	84.5	29,270	0.29%	大買/
2021/06/03	10.5	23.20	258	23.24	23.40	-247.5	29,369	-0.84%	大賣/鉅額交易
2021/06/02	378.4	23.31	84.5	23.32	23.10	293.9	29,417	1.00%	大買/鉅額交易
2021/06/01	80.1	23.49	63.3	23.53	23.45	16.7	29,497	0.06%
2021/05/31	52.1	23.33	52	23.42	23.45	0.1	29,720	0.00%
2021/05/28	134.9	23.34	46.2	23.40	23.30	88.7	29,823	0.30%	大買/
2021/05/27	70	23.10	99	23.32	23.40	-29	30,018	-0.10%
2021/05/26	96	23.29	27.2	23.39	23.30	68.8	30,132	0.23%
2021/05/25	419.3	23.33	46.2	23.34	23.35	373	30,387	1.23%	大買/鉅額交易
2021/05/24	52.3	23.09	46.5	23.21	23.30	5.8	30,466	0.02%
2021/05/21	647.4	23.77	476.2	24.77	23.30	171.2	30,619	0.56%	大買/大賣/鉅額交易
2021/05/20	481.7	23.49	480	23.31	23.15	1.7	29,730	0.01%	大買/大賣/
2021/05/19	72.7	22.77	37.5	22.74	22.80	35.2	29,611	0.12%
2021/05/18	66.2	22.39	140.5	22.44	22.90	-74.3	29,662	-0.25%	大賣/
2021/05/17	187.2	21.98	207	22.15	21.90	-19.8	29,711	-0.07%	大買/大賣/
2021/05/14	227.3	22.78	78	23.04	22.70	149.3	29,477	0.51%	大買/鉅額交易
2021/05/13	145.3	22.69	224	22.80	22.95	-78.7	29,414	-0.27%	大買/大賣/
2021/05/12	383.4	22.66	191.2	22.62	22.35	192.1	28,977	0.66%	大買/大賣/鉅額交易
2021/05/11	175.2	23.67	191.5	23.73	23.50	-16.3	28,510	-0.06%	大買/大賣/
2021/05/10	108.6	24.14	26	24.14	24.30	82.6	28,151	0.29%	大買/
2021/05/07	202.3	24.18	50.3	24.38	24.55	152	28,250	0.54%	大買/鉅額交易
2021/05/06	199.4	24.41	55.5	24.34	24.30	143.9	28,595	0.50%	大買/鉅額交易
2021/05/05	61.4	23.89	87.3	23.92	23.90	-25.9	28,795	-0.09%
2021/05/04	322.4	23.67	287.6	23.37	23.50	34.8	28,742	0.12%	大買/大賣/
2021/05/03	253.5	24.46	191.9	24.38	24.35	61.7	28,422	0.22%	大買/大賣/
2021/04/29	112.8	24.88	146.1	24.92	25.00	-33.4	28,268	-0.12%	大買/大賣/
2021/04/28	257.5	24.98	251.8	25.08	24.90	5.7	28,069	0.02%	大買/大賣/
2021/04/27	243.1	24.63	53	24.62	24.65	190.1	28,040	0.68%	大買/鉅額交易
2021/04/26	334.6	24.70	123	24.76	24.75	211.6	27,948	0.76%	大買/大賣/鉅額交易
2021/04/23	991.6	24.66	196	24.73	24.80	795.6	27,869	2.85%	大買/大賣/鉅額交易
2021/04/22	422.7	27.48	258.2	27.58	27.40	164.6	27,381	0.60%	大買/大賣/鉅額交易
2021/04/21	83.3	27.64	131.9	27.76	27.80	-48.6	26,955	-0.18%	大賣/
2021/04/20	156.5	27.68	131.7	27.69	27.75	24.8	26,708	0.09%	大買/大賣/
2021/04/19	310.2	27.57	245.5	27.59	27.55	64.7	26,542	0.24%	大買/大賣/
2021/04/16	55.5	27.08	93.1	27.04	27.15	-37.6	26,408	-0.14%
2021/04/15	208.9	26.77	14	26.69	26.70	194.9	26,404	0.74%	大買/鉅額交易
2021/04/14	139.2	26.76	237.1	26.74	26.70	-97.9	26,325	-0.37%	大買/大賣/
2021/04/13	291.3	27.02	194.4	27.02	26.80	96.9	26,419	0.37%	大買/大賣/
2021/04/12	200.6	27.30	55.5	27.33	27.20	145	26,390	0.55%	大買/鉅額交易
2021/04/09	36	27.18	116.7	27.20	27.20	-80.7	26,267	-0.31%	大賣/
2021/04/08	195.1	27.17	231.3	27.18	27.15	-36.2	26,006	-0.14%	大買/大賣/
2021/04/07	160.4	27.03	123.2	27.10	27.10	37.2	25,692	0.14%	大買/大賣/
2021/04/06	258	27.18	161	27.23	27.05	97	25,436	0.38%	大買/大賣/
2021/04/01	165.3	27.06	594.5	27.03	27.25	-429.2	24,961	-1.72%	大買/大賣/鉅額交易
2021/03/31	344.2	26.92	289	27.06	26.70	55.2	24,340	0.23%	大買/大賣/
2021/03/30	922.6	26.61	926.4	26.56	27.00	-3.8	23,516	-0.02%	大買/大賣/
2021/03/29	418	25.98	484.8	25.98	26.10	-66.8	21,800	-0.31%	大買/大賣/
2021/03/26	98	23.66	125	23.69	23.75	-27	20,833	-0.13%	大賣/
2021/03/25	137	23.61	84.7	23.65	23.70	52.3	20,876	0.25%	大買/
2021/03/24	95	23.85	57.3	23.92	23.95	37.7	20,905	0.18%
2021/03/23	116.9	23.75	211.1	23.81	24.00	-94.2	20,979	-0.45%	大買/大賣/
2021/03/22	185.8	23.59	111.4	23.71	23.65	74.3	21,013	0.35%	大買/大賣/
2021/03/19	321.4	23.89	249	23.97	23.85	72.4	20,917	0.35%	大買/大賣/
2021/03/18	300.5	23.57	296.5	23.67	23.70	4	20,499	0.02%	大買/大賣/
2021/03/17	220.5	23.24	172.4	23.30	23.30	48	20,434	0.24%	大買/大賣/
2021/03/16	63.9	23.33	206	23.25	23.30	-142.1	20,650	-0.69%	大賣/鉅額交易
2021/03/15	62	22.79	96	22.84	22.95	-34	20,508	-0.17%
2021/03/12	63.1	22.84	62.2	22.88	22.90	0.9	21,108	0.00%
2021/03/11	48.9	22.90	165	22.91	22.95	-116.1	21,545	-0.54%	大賣/鉅額交易
2021/03/10	66.7	22.76	140.1	22.71	22.70	-73.4	21,436	-0.34%	大賣/
2021/03/09	66.8	22.59	152	22.59	22.70	-85.2	21,439	-0.40%	大賣/
2021/03/08	76.3	22.41	139	22.45	22.40	-62.7	21,301	-0.29%	大賣/
2021/03/05	96	22.04	104.5	22.21	22.40	-8.5	21,213	-0.04%	大賣/
2021/03/04	278	22.33	83	22.35	22.20	195	21,379	0.91%	大買/鉅額交易
2021/03/03	68.3	22.38	133	22.45	22.60	-64.8	21,278	-0.30%	大賣/
2021/03/02	117	22.35	525	22.45	22.20	-408	21,078	-1.94%	大買/大賣/鉅額交易
2021/02/26	121.5	21.86	134	22.08	22.20	-12.6	20,763	-0.06%	大買/大賣/
2021/02/25	117	22.14	184	22.12	22.30	-67	20,441	-0.33%	大買/大賣/
2021/02/24	140.1	21.89	231	21.96	21.90	-90.9	20,294	-0.45%	大買/大賣/
2021/02/23	152	21.70	53	21.75	21.75	99	20,153	0.49%	大買/
2021/02/22	72.1	21.85	92.2	21.90	21.80	-20.1	19,945	-0.10%
2021/02/19	119.2	21.68	96	21.79	21.85	23.2	19,837	0.12%	大買/
2021/02/18	143.1	21.66	220	21.75	21.90	-76.9	19,673	-0.39%	大買/大賣/
2021/02/17	107	21.77	94.8	22.02	21.75	12.2	19,633	0.06%	大買/
2021/02/05	44	21.81	202.1	21.85	21.90	-158.1	19,297	-0.82%	大賣/鉅額交易
2021/02/04	136.8	21.88	84	22.01	21.80	52.8	19,223	0.27%	大買/
2021/02/03	13	21.67	348	21.77	21.80	-335	19,168	-1.75%	大賣/鉅額交易
2021/02/02	363	21.43	245	21.69	21.50	118	19,207	0.61%	大買/大賣/鉅額交易
2021/02/01	127.2	21.36	133	21.40	21.35	-5.8	19,073	-0.03%	大買/大賣/
2021/01/29	595.2	21.84	311	21.62	21.45	284.2	18,945	1.50%	大買/大賣/鉅額交易
2021/01/28	549.1	22.19	735	22.13	22.15	-185.9	18,567	-1.00%	大買/大賣/鉅額交易
2021/01/27	886.9	21.93	517.6	22.01	21.80	369.3	17,970	2.05%	大買/大賣/鉅額交易
2021/01/26	206.5	21.40	193	21.57	21.40	13.5	17,454	0.08%	大買/大賣/
2021/01/25	81	21.23	64.1	21.30	21.40	16.9	17,231	0.10%
2021/01/22	70	20.94	76.6	21.10	21.30	-6.6	17,126	-0.04%
2021/01/21	55.1	20.91	20.1	20.97	20.80	35	17,116	0.20%
2021/01/20	339.4	20.99	141.5	21.00	20.80	197.9	17,063	1.16%	大買/大賣/鉅額交易
2021/01/19	140	21.60	119	21.78	21.50	21	16,553	0.13%	大買/大賣/
2021/01/18	260.9	21.55	194	21.64	21.55	66.9	16,285	0.41%	大買/大賣/
2021/01/15	712.1	22.62	787.3	22.68	22.25	-75.2	15,964	-0.47%	大買/大賣/
2021/01/14	312.7	22.15	479.1	22.21	22.25	-166.4	15,247	-1.09%	大買/大賣/鉅額交易
2021/01/13	76	21.83	155.1	21.85	21.80	-79.1	14,793	-0.53%	大賣/
2021/01/12	104	21.77	97.2	21.78	21.65	6.8	14,595	0.05%	大買/
2021/01/11	176.3	21.71	263.4	21.71	21.80	-87.1	14,313	-0.61%	大買/大賣/
2021/01/08	91.1	21.10	195.7	21.21	21.50	-104.6	14,022	-0.75%	大賣/鉅額交易
2021/01/07	163.2	21.09	113	21.10	21.00	50.2	13,760	0.36%	大買/大賣/
2021/01/06	309.7	21.22	206.2	21.32	21.05	103.6	13,606	0.76%	大買/大賣/鉅額交易
2021/01/05	230.4	21.46	488.6	21.39	21.55	-258.3	13,173	-1.96%	大買/大賣/鉅額交易
2021/01/04	23	20.88	75.4	20.88	20.80	-52.4	12,853	-0.41%
2020/12/31	287.1	20.75	72.1	20.76	20.70	215	12,794	1.68%	大買/鉅額交易
2020/12/30	41	20.79	39.2	20.79	20.90	1.9	12,734	0.01%
2020/12/29	31.2	20.81	475.1	20.85	20.95	-443.9	12,693	-3.50%	大賣/鉅額交易
2020/12/28	105	20.76	135.6	20.80	20.80	-30.6	12,620	-0.24%	大買/大賣/
2020/12/25	13	20.51	91.1	20.56	20.60	-78.1	12,638	-0.62%
2020/12/24	148.1	20.43	95	20.53	20.40	53.1	12,651	0.42%	大買/
2020/12/23	40.2	20.37	13	20.38	20.30	27.2	12,625	0.22%
2020/12/22	27.1	20.48	141.1	20.50	20.45	-114	12,649	-0.90%	大賣/鉅額交易
2020/12/21	180.7	20.53	84.3	20.47	20.50	96.4	12,678	0.76%	大買/
2020/12/18	89	20.86	170.3	20.93	20.70	-81.3	12,601	-0.65%	大賣/
2020/12/17	49.9	20.89	248	20.89	21.00	-198.1	12,419	-1.59%	大賣/鉅額交易
2020/12/16	97	20.68	200	20.73	20.85	-103	12,187	-0.85%	大賣/鉅額交易
2020/12/15	59	20.46	156.7	20.56	20.50	-97.6	12,107	-0.81%	大賣/
2020/12/14	84.1	20.69	182.2	20.70	20.60	-98	11,954	-0.82%	大賣/
2020/12/11	82.1	20.46	189.8	20.48	20.45	-107.7	11,827	-0.91%	大賣/鉅額交易
2020/12/10	163.9	20.53	226.3	20.61	20.50	-62.4	11,771	-0.53%	大買/大賣/
2020/12/09	99.1	20.25	178.1	20.32	20.50	-79	11,429	-0.69%	大賣/
2020/12/08	289.3	20.35	415.2	20.47	20.35	-125.9	11,188	-1.13%	大買/大賣/鉅額交易
2020/12/07	163.1	19.86	320.6	19.92	20.10	-157.5	10,549	-1.49%	大買/大賣/鉅額交易
2020/12/04	65.1	19.59	133	19.59	19.55	-67.9	10,110	-0.67%	大賣/
2020/12/03	13	19.39	112	19.41	19.45	-99	9,979	-0.99%	大賣/
2020/12/02	10	19.34	23	19.38	19.35	-13	9,941	-0.13%
2020/12/01	8	19.22	21	19.27	19.30	-13	9,993	-0.13%
2020/11/30	54	19.18	17	19.25	19.30	37	10,289	0.36%
2020/11/27	193	19.32	9.2	19.28	19.25	183.8	10,617	1.73%	大買/鉅額交易
2020/11/26	52	19.47	52	19.52	19.55	0	10,565	0.00%
2020/11/25	27	19.56	28	19.57	19.55	-1	10,762	-0.01%
2020/11/24	15	19.70	28	19.72	19.60	-13	10,785	-0.12%
2020/11/23	39.3	19.67	168	19.70	19.70	-128.7	10,790	-1.19%	大賣/鉅額交易
2020/11/20	7.5	19.49	163	19.51	19.55	-155.5	10,704	-1.45%	大賣/鉅額交易
2020/11/19	8.6	19.50	180	19.51	19.50	-171.4	10,855	-1.58%	大賣/鉅額交易
2020/11/18	42	19.46	106.2	19.52	19.55	-64.2	10,804	-0.59%	大賣/
2020/11/17	110	19.40	287.3	19.46	19.40	-177.3	10,887	-1.63%	大買/大賣/鉅額交易
2020/11/16	16.1	19.29	202	19.35	19.40	-185.9	11,036	-1.68%	大賣/鉅額交易
2020/11/13	154	19.09	44	19.12	19.10	110	10,936	1.01%	大買/鉅額交易
2020/11/12	142	19.07	12	19.09	19.10	130	10,938	1.19%	大買/鉅額交易
2020/11/11	92	19.10	244	19.23	19.35	-152	10,973	-1.39%	大賣/鉅額交易
2020/11/10	71.2	18.90	223.6	19.04	19.10	-152.4	10,799	-1.41%	大賣/鉅額交易
2020/11/09	41.3	18.83	28.1	18.83	18.95	13.2	10,688	0.12%
2020/11/06	3	18.82	135.4	18.89	18.90	-132.4	10,631	-1.25%	大賣/鉅額交易
2020/11/05	14	18.71	41	18.79	18.85	-27	10,731	-0.25%
2020/11/04	6	18.70	14	18.84	18.70	-8	10,895	-0.07%
2020/11/03	4.1	18.78	35	18.80	18.75	-30.9	10,939	-0.28%
2020/11/02	5	18.61	9	18.68	18.65	-4	11,041	-0.04%
2020/10/30	143	18.71	31	18.77	18.60	112	11,214	1.00%	大買/鉅額交易
2020/10/29	51	18.76	317	18.85	18.95	-266	11,114	-2.39%	大賣/鉅額交易
2020/10/28	11	18.73	293	18.73	18.75	-282	11,010	-2.56%	大賣/鉅額交易
2020/10/27	27	18.58	101	18.60	18.60	-74	11,111	-0.67%	大賣/
2020/10/26	90	18.61	84	18.67	18.65	6	11,163	0.05%
2020/10/23	190	18.59	60	18.58	18.60	130	11,203	1.16%	大買/鉅額交易
2020/10/22	194	18.51	15	18.57	18.50	179	11,314	1.58%	大買/鉅額交易
2020/10/21	141	18.52	0	0.00	18.50	141	11,217	1.26%	大買/鉅額交易
2020/10/20	46	18.58	11.1	18.60	18.60	34.9	11,280	0.31%
2020/10/19	90	18.56	36	18.60	18.55	54	11,369	0.47%
2020/10/16	52	18.65	1,336	18.60	18.55	-1,284	11,463	-11.20%	大賣/鉅額交易
2020/10/15	205	18.74	65	18.86	18.70	140	11,616	1.21%	大買/鉅額交易
2020/10/14	16	18.81	92	18.88	18.95	-76	11,855	-0.64%
2020/10/13	29	18.72	31	18.75	18.70	-2	12,644	-0.02%
2020/10/12	1,572	18.77	75	18.86	18.70	1,497	13,454	11.13%	大買/鉅額交易
2020/10/08	49	18.88	4	18.90	18.85	45	13,774	0.33%
2020/10/07	67	18.94	21	19.00	18.90	46	13,994	0.33%
2020/10/06	123	18.96	14	19.14	19.00	109	14,320	0.76%	大買/鉅額交易
2020/10/05	87	19.01	32	19.00	18.90	55	14,469	0.38%
2020/09/30	79	19.16	4	19.23	19.05	75	14,696	0.51%
2020/09/29	34	19.29	253	19.32	19.35	-219	14,990	-1.46%	大賣/鉅額交易
2020/09/28	58	19.11	49	19.22	19.30	9	15,118	0.06%
2020/09/25	42	18.85	34	18.89	18.90	8	15,290	0.05%
2020/09/24	50	18.90	67	18.94	18.80	-17	15,362	-0.11%
2020/09/23	77	19.05	45	19.12	19.15	32	15,432	0.21%
2020/09/22	52	19.14	175	19.12	19.10	-123	15,484	-0.79%	大賣/鉅額交易
2020/09/21	95	19.50	84.1	19.58	19.35	10.9	15,530	0.07%
2020/09/18	27	19.41	206	19.57	19.70	-179	15,606	-1.15%	大賣/鉅額交易
2020/09/17	40	19.37	42	19.38	19.40	-2	15,581	-0.01%
2020/09/16	144.2	19.45	91	19.56	19.35	53.2	15,678	0.34%	大買/
2020/09/15	90	19.44	163	19.45	19.45	-73	15,849	-0.46%	大賣/
2020/09/14	48	19.14	18	19.16	19.15	30	15,963	0.19%
2020/09/11	70.3	19.12	23	19.16	19.15	47.3	16,078	0.29%
2020/09/10	44	19.08	187	19.11	19.10	-143	16,183	-0.88%	大賣/鉅額交易
2020/09/09	78	18.99	40	19.00	19.00	38	16,241	0.23%
2020/09/08	20	19.14	15	19.14	19.20	5	16,220	0.03%
2020/09/07	65	19.18	38	19.17	19.10	27	16,361	0.17%
2020/09/04	80	19.02	92.6	19.05	19.20	-12.6	16,455	-0.08%
2020/09/03	235	19.51	149	19.64	19.25	86	16,475	0.52%	大買/大賣/
2020/09/02	601	19.35	951	19.44	19.60	-350	16,239	-2.16%	大買/大賣/鉅額交易
2020/09/01	79	18.75	66	18.78	18.85	13	15,781	0.08%
2020/08/31	208	18.72	112	18.75	18.50	96	15,761	0.61%	大買/大賣/
2020/08/28	103	18.84	37	18.86	18.85	66	15,639	0.42%	大買/
2020/08/27	121	18.89	79.5	18.98	18.90	41.5	15,778	0.26%	大買/
2020/08/26	81.3	18.80	107	18.88	18.95	-25.7	15,771	-0.16%	大賣/
2020/08/25	71	18.77	100	18.80	18.80	-29	15,912	-0.18%
2020/08/24	73	18.45	26	18.53	18.45	47	16,007	0.29%
2020/08/21	118	18.35	100	18.36	18.40	18	16,093	0.11%	大買/
2020/08/20	151	18.37	151	18.36	18.35	0	15,943	0.00%	大買/大賣/
2020/08/19	75	18.64	45	18.71	18.60	30	15,746	0.19%
2020/08/18	24	18.62	208	18.65	18.75	-184	15,642	-1.18%	大賣/鉅額交易
2020/08/17	56	18.65	16	18.65	18.70	40	15,667	0.26%
2020/08/14	85	18.61	48	18.64	18.65	37	15,663	0.24%
2020/08/13	317	18.56	36	18.56	18.60	281	15,700	1.79%	大買/鉅額交易
2020/08/12	157	18.67	3	18.67	18.65	154	15,674	0.98%	大買/鉅額交易
2020/08/11	96	18.89	28	18.98	18.80	68	15,679	0.43%
2020/08/10	133	18.85	91	18.89	19.00	42	15,801	0.27%	大買/
2020/08/07	23	18.69	25	18.72	18.70	-2	15,840	-0.01%
2020/08/06	44.5	18.69	16	18.77	18.75	28.5	15,887	0.18%
2020/08/05	27	18.63	41	18.67	18.60	-14	15,880	-0.09%
2020/08/04	48	18.44	36	18.51	18.45	12	15,828	0.08%
2020/08/03	86.2	18.43	32	18.47	18.35	54.2	15,804	0.34%
2020/07/31	19	18.47	61	18.58	18.65	-42	15,733	-0.27%
2020/07/30	32	18.33	56	18.45	18.45	-24	15,632	-0.15%
2020/07/29	146.2	18.32	97.3	18.47	18.25	48.9	15,560	0.31%	大買/
2020/07/28	50.1	18.29	55	18.31	18.30	-4.9	15,654	-0.03%
2020/07/27	61	18.39	29	18.47	18.35	32	15,768	0.20%
2020/07/24	174.2	18.54	87	18.58	18.45	87.2	15,856	0.55%	大買/
2020/07/23	56.5	18.73	10	18.74	18.75	46.5	15,887	0.29%
2020/07/22	163	18.81	346	18.85	18.85	-183	15,949	-1.15%	大買/大賣/鉅額交易
2020/07/21	59	18.76	589	18.82	18.85	-530	15,918	-3.33%	大賣/鉅額交易
2020/07/20	114	18.43	235	18.54	18.50	-121	15,865	-0.76%	大買/大賣/鉅額交易
2020/07/17	660.3	18.48	69	18.44	18.40	591.3	15,815	3.74%	大買/鉅額交易
2020/07/16	355	20.03	269	20.07	20.00	86	15,249	0.56%	大買/大賣/
2020/07/15	35	20.22	268.3	20.27	20.20	-233.3	14,580	-1.60%	大賣/鉅額交易
2020/07/14	45	20.22	267	20.34	20.10	-222	14,213	-1.56%	大賣/鉅額交易
2020/07/13	130	20.23	237	20.23	20.25	-107	14,007	-0.76%	大買/大賣/鉅額交易
2020/07/10	140	20.02	90	20.03	20.00	50	13,953	0.36%	大買/
2020/07/09	113	20.34	55	20.41	20.15	58	13,924	0.42%	大買/
2020/07/08	86.3	20.26	173.6	20.28	20.40	-87.3	13,653	-0.64%	大賣/
2020/07/07	32	20.00	68	20.05	20.05	-36	13,266	-0.27%
2020/07/06	69	19.95	186	19.98	20.05	-117	13,210	-0.89%	大賣/鉅額交易
2020/07/03	119	19.86	69	19.94	19.80	50	13,180	0.38%	大買/
2020/07/02	29	19.76	342	19.79	19.95	-313	13,274	-2.36%	大賣/鉅額交易
2020/07/01	41	19.57	122	19.60	19.55	-81	13,300	-0.61%	大賣/
2020/06/30	56	19.31	4	19.35	19.25	52	13,330	0.39%
2020/06/29	19	19.31	220	19.31	19.45	-201	13,548	-1.48%	大賣/鉅額交易
2020/06/24	5	19.48	138.6	19.51	19.45	-133.6	13,556	-0.99%	大賣/鉅額交易
2020/06/23	24	19.30	77	19.35	19.40	-53	13,543	-0.39%
2020/06/22	589	19.21	75	19.28	19.20	514	13,556	3.79%	大買/鉅額交易
2020/06/19	97.1	19.60	103	19.61	19.50	-5.9	13,614	-0.04%	大賣/
2020/06/18	34	19.48	138	19.53	19.55	-104	13,515	-0.77%	大賣/鉅額交易
2020/06/17	23	19.35	522	19.37	19.35	-499	13,523	-3.69%	大賣/鉅額交易
2020/06/16	122	19.19	70	19.19	19.15	52	13,735	0.38%	大買/
2020/06/15	34	18.96	36	19.05	18.90	-2	14,173	-0.01%
2020/06/12	84	18.91	94	18.95	18.90	-10	14,423	-0.07%
2020/06/11	49	19.18	79	19.19	19.10	-30	14,618	-0.21%
2020/06/10	32	19.17	12	19.20	19.10	20	14,741	0.14%
2020/06/09	44	19.21	33	19.22	19.20	11	15,118	0.07%
2020/06/08	62	19.20	221	19.20	19.20	-159	15,383	-1.03%	大賣/鉅額交易
2020/06/05	11	19.05	33	19.08	19.10	-22	15,240	-0.14%
2020/06/04	41.1	19.04	41	19.06	19.05	0.1	15,404	0.00%
2020/06/03	247	19.02	155	19.11	19.00	92	15,658	0.59%	大買/大賣/
2020/06/02	68	18.94	49	18.96	19.00	19	15,664	0.12%
2020/06/01	78.5	18.87	150	18.95	18.90	-71.5	15,699	-0.46%	大賣/
2020/05/29	9	18.48	142.5	19.00	19.10	-133.5	15,590	-0.86%	大賣/鉅額交易
2020/05/28	155	18.52	6	18.60	18.40	149	15,346	0.97%	大買/鉅額交易
2020/05/27	49	18.56	12	18.68	18.65	37	15,425	0.24%
2020/05/26	107	18.56	70	18.68	18.55	37	15,503	0.24%	大買/
2020/05/25	35	18.45	62	18.45	18.45	-27	15,499	-0.17%
2020/05/22	107	18.44	5	18.55	18.40	102	15,530	0.66%	大買/鉅額交易
2020/05/21	51	18.52	34	18.59	18.60	17	15,507	0.11%
2020/05/20	45	18.49	83	18.53	18.50	-38	15,472	-0.25%
2020/05/19	81	18.53	17	18.54	18.50	64	15,477	0.41%
2020/05/18	38	18.40	75	18.46	18.45	-37	15,490	-0.24%
2020/05/15	263.8	18.46	51	18.45	18.45	212.8	15,571	1.37%	大買/鉅額交易
2020/05/14	238	18.68	48	18.73	18.60	190	15,371	1.24%	大買/鉅額交易
2020/05/13	13	18.98	63.2	18.98	19.00	-50.2	15,291	-0.33%
2020/05/12	25	18.90	55	18.88	18.80	-30	15,227	-0.20%
2020/05/11	72	18.93	97	18.96	18.80	-25	15,188	-0.16%
2020/05/08	14	18.84	48	18.92	18.80	-34	15,081	-0.23%
2020/05/07	46	18.77	36	18.78	18.70	10	15,020	0.07%
2020/05/06	19	18.60	41	18.67	18.65	-22	14,995	-0.15%
2020/05/05	143	18.73	22	18.74	18.65	121	14,941	0.81%	大買/鉅額交易
2020/05/04	172	18.56	31	18.65	18.60	141	14,921	0.94%	大買/鉅額交易
2020/04/30	137	19.03	77	19.07	19.10	60	14,818	0.40%	大買/
2020/04/29	33.5	19.01	137	19.06	19.10	-103.5	14,753	-0.70%	大賣/鉅額交易
2020/04/28	40	18.96	292	18.99	18.95	-252	14,786	-1.70%	大賣/鉅額交易
2020/04/27	20	18.85	163	18.82	18.90	-143	15,015	-0.95%	大賣/鉅額交易
2020/04/24	47	18.60	47	18.64	18.55	0	14,964	0.00%
2020/04/23	74	18.69	36	18.65	18.75	38	14,936	0.25%
2020/04/22	30	18.59	268	18.60	18.70	-238	14,782	-1.61%	大賣/鉅額交易
2020/04/21	241	18.31	95	18.41	18.45	146	14,599	1.00%	大買/鉅額交易
2020/04/20	68	18.68	50	18.69	18.70	18	14,385	0.13%
2020/04/17	111	18.78	105	18.88	18.70	6	14,279	0.04%	大買/大賣/
2020/04/16	55	18.70	75	18.73	18.85	-20	14,118	-0.14%
2020/04/15	102	18.75	160	18.77	18.85	-58	13,974	-0.42%	大買/大賣/
2020/04/14	49.4	18.53	202	18.54	18.55	-152.6	13,737	-1.11%	大賣/鉅額交易
2020/04/13	76	18.33	143.5	18.33	18.35	-67.5	13,580	-0.50%	大賣/
2020/04/10	91	18.31	62	18.27	18.30	29	13,588	0.21%
2020/04/09	23	18.19	201	18.26	18.30	-178	13,617	-1.31%	大賣/鉅額交易
2020/04/08	119.5	18.09	136	18.17	18.10	-16.5	13,490	-0.12%	大買/大賣/
2020/04/07	154	18.11	130	18.22	18.10	24	13,391	0.18%	大買/大賣/
2020/04/06	161.2	17.90	342	18.01	18.10	-180.8	13,184	-1.37%	大買/大賣/鉅額交易
2020/04/01	68	17.68	312	17.60	17.75	-244	12,974	-1.88%	大賣/鉅額交易
2020/03/31	311	17.77	229	17.81	17.30	82	12,808	0.64%	大買/大賣/
2020/03/30	103.1	17.23	137	17.26	17.30	-33.9	12,491	-0.27%	大買/大賣/
2020/03/27	87	17.41	100	17.42	17.40	-13	12,423	-0.10%
2020/03/26	55	17.20	182	17.21	17.20	-127	12,348	-1.03%	大賣/鉅額交易
2020/03/25	85	17.14	138	17.18	17.15	-53	12,456	-0.43%	大賣/
2020/03/24	15	16.50	195.1	16.56	16.40	-180.1	12,272	-1.47%	大賣/鉅額交易
2020/03/23	105	15.63	48	15.68	15.50	57	12,403	0.46%	大買/
2020/03/20	169.9	16.06	209.4	16.17	16.20	-39.5	12,425	-0.32%	大買/大賣/
2020/03/19	258	15.69	624.4	15.94	15.70	-366.4	12,163	-3.01%	大買/大賣/鉅額交易
2020/03/18	114.3	16.40	119	16.48	16.50	-4.8	11,735	-0.04%	大買/大賣/
2020/03/17	152.1	16.50	70	16.46	16.50	82.1	11,487	0.71%	大買/
2020/03/16	107	16.89	81	16.94	16.75	26	11,272	0.23%	大買/
2020/03/13	733	16.52	279	16.75	17.10	454	11,112	4.09%	大買/大賣/鉅額交易
2020/03/12	631	17.34	122	17.33	17.20	509	10,597	4.80%	大買/大賣/鉅額交易
2020/03/11	195	17.85	75	17.89	17.85	120	10,275	1.17%	大買/鉅額交易
2020/03/10	393	17.70	223	17.74	17.90	170	10,250	1.66%	大買/大賣/鉅額交易
2020/03/09	334	17.92	112	17.93	17.90	222	10,060	2.21%	大買/大賣/鉅額交易
2020/03/06	359	18.08	49.9	18.05	18.05	309.1	9,760	3.17%	大買/鉅額交易
2020/03/05	692	18.17	16	18.22	18.15	676	9,657	7.00%	大買/鉅額交易
2020/03/04	18	18.14	8.3	18.17	18.20	9.7	9,640	0.10%
2020/03/03	33	18.20	15	18.20	18.15	18	9,605	0.19%
2020/03/02	198	18.14	71	18.14	18.10	127	9,672	1.31%	大買/鉅額交易
2020/02/27	24	18.28	30	18.37	18.45	-6	10,656	-0.06%
2020/02/26	168	18.11	26	18.27	18.40	142	10,624	1.34%	大買/鉅額交易
2020/02/25	133	18.21	59	18.20	18.20	74	10,569	0.70%	大買/
2020/02/24	73	18.30	21	18.32	18.30	52	10,610	0.49%
2020/02/21	18.1	18.37	798	18.40	18.45	-779.9	10,687	-7.30%	大賣/鉅額交易
2020/02/20	705	18.35	65	18.42	18.40	640	10,780	5.94%	大買/鉅額交易
2020/02/19	122	18.35	12	18.36	18.35	110	10,867	1.01%	大買/鉅額交易
2020/02/18	234.9	18.38	30	18.36	18.40	204.9	10,882	1.88%	大買/鉅額交易
2020/02/17	34	18.50	95	18.51	18.55	-61	10,889	-0.56%
2020/02/14	108	18.59	33	18.62	18.55	75	10,987	0.68%	大買/
2020/02/13	49	18.54	20.1	18.53	18.50	28.9	11,123	0.26%
2020/02/12	20	18.53	26	18.50	18.55	-6	11,234	-0.05%
2020/02/11	22.3	18.42	7.5	18.49	18.40	14.8	11,281	0.13%
2020/02/10	14	18.38	54	18.37	18.40	-40	11,380	-0.35%
2020/02/07	16	18.48	16	18.50	18.55	0	11,651	0.00%
2020/02/06	38	18.50	122	18.51	18.60	-84	12,424	-0.68%	大賣/
2020/02/05	71	18.34	21	18.35	18.40	50	12,620	0.40%
2020/02/04	47	18.28	23	18.35	18.40	24	12,713	0.19%
2020/02/03	150.2	18.03	57.2	18.06	18.15	93	12,822	0.73%	大買/
2020/01/31	232	18.43	59	18.41	18.35	173	12,770	1.35%	大買/鉅額交易
2020/01/30	355	18.42	205	18.47	18.35	150	12,702	1.18%	大買/大賣/鉅額交易
2020/01/20	56	19.08	216	19.09	19.10	-160	12,399	-1.29%	大賣/鉅額交易
2020/01/17	26	18.95	41	18.98	19.00	-15	12,351	-0.12%
2020/01/16	44.1	18.87	54	18.87	18.95	-9.9	12,359	-0.08%
2020/01/15	7.2	18.97	82	18.99	19.00	-74.8	12,507	-0.60%
2020/01/14	22	18.88	32.7	18.91	18.95	-10.7	12,613	-0.09%
2020/01/13	13.8	18.87	31	18.87	18.90	-17.2	12,635	-0.14%
2020/01/10	29	18.81	88	18.85	18.75	-59	12,688	-0.47%
2020/01/09	4	18.74	34	18.79	18.80	-30	12,872	-0.23%
2020/01/08	65	18.66	24	18.69	18.60	41	13,033	0.31%
2020/01/07	50	18.76	50.4	18.76	18.75	-0.4	13,095	0.00%
2020/01/06	37	18.79	234.2	18.81	18.90	-197.2	13,147	-1.50%	大賣/鉅額交易
2020/01/03	71	18.89	40	18.87	18.90	31	13,223	0.23%
2020/01/02	7	18.88	38	18.85	18.85	-31	13,254	-0.23%
2019/12/31	44	18.90	12	18.93	18.85	32	13,362	0.24%
2019/12/30	16	18.92	174	18.97	18.95	-158	13,279	-1.19%	大賣/鉅額交易
2019/12/27	81.2	18.95	73	18.99	19.00	8.2	13,303	0.06%
2019/12/26	28	18.97	88	18.95	19.00	-60	13,305	-0.45%
2019/12/25	14.5	18.90	23	18.97	18.95	-8.5	13,347	-0.06%
2019/12/24	186	18.94	82	18.95	18.95	104	13,375	0.78%	大買/鉅額交易
2019/12/23	30	18.93	56	18.97	19.00	-26	13,349	-0.19%
2019/12/20	24	18.92	151	18.99	19.00	-127	13,328	-0.95%	大賣/鉅額交易
2019/12/19	53	18.89	157	18.97	18.95	-104	13,215	-0.79%	大賣/鉅額交易
2019/12/18	128.5	18.85	114	18.92	19.00	14.5	13,142	0.11%	大買/大賣/
2019/12/17	6	18.93	96.1	18.92	19.00	-90.1	12,963	-0.70%
2019/12/16	5.5	18.83	23	18.88	18.85	-17.5	12,788	-0.14%
2019/12/13	52	18.80	51	18.81	18.85	1	12,756	0.01%
2019/12/12	9	18.71	27	18.74	18.75	-18	12,662	-0.14%
2019/12/11	93	18.64	21	18.71	18.70	72	12,643	0.57%
2019/12/10	149	18.74	87	18.75	18.75	62	12,621	0.49%	大買/
2019/12/09	24	18.83	37	18.86	18.90	-13	12,554	-0.10%
2019/12/06	30	18.86	21	18.89	18.85	9	12,692	0.07%
2019/12/05	23	18.82	201	18.86	18.90	-178	12,656	-1.41%	大賣/鉅額交易
2019/12/04	6	18.72	69	18.83	18.85	-63	12,621	-0.50%
2019/12/03	17	18.68	42	18.71	18.80	-25	12,693	-0.20%
2019/12/02	67	18.62	106	18.73	18.70	-39	12,720	-0.31%	大賣/
2019/11/29	41	18.76	16	18.75	18.80	25	12,669	0.20%
2019/11/28	111	18.80	33	18.83	18.90	78	12,702	0.61%	大買/
2019/11/27	139	18.78	14	18.85	18.70	125	12,805	0.98%	大買/鉅額交易
2019/11/26	84	18.77	211	18.95	18.75	-127	12,767	-1.00%	大賣/鉅額交易
2019/11/25	95.3	18.86	821	18.85	18.90	-725.8	11,634	-6.24%	大賣/鉅額交易
2019/11/22	27	18.87	16	18.89	18.90	11	11,714	0.09%
2019/11/21	71	18.85	64	18.87	18.90	7	11,761	0.06%
2019/11/20	20	18.93	134	18.96	19.00	-114	11,701	-0.97%	大賣/鉅額交易
2019/11/19	165	18.90	273	18.90	18.90	-108	11,818	-0.91%	大買/大賣/鉅額交易
2019/11/18	61	18.74	206	18.77	18.90	-145	11,891	-1.22%	大賣/鉅額交易
2019/11/15	36	18.57	92	18.59	18.55	-56	11,897	-0.47%
2019/11/14	45	18.40	697	18.47	18.50	-652	11,920	-5.47%	大賣/鉅額交易
2019/11/13	788	18.35	98	18.37	18.30	690	12,032	5.73%	大買/鉅額交易
2019/11/12	456.2	18.43	227	18.49	18.45	229.2	12,326	1.86%	大買/大賣/鉅額交易
2019/11/11	182	18.68	31	18.67	18.65	151	12,307	1.23%	大買/鉅額交易
2019/11/08	66	18.77	26	18.79	18.80	40	12,197	0.33%
2019/11/07	46	18.69	71	18.71	18.70	-25	12,095	-0.21%
2019/11/06	517	18.81	424.7	18.80	18.70	92.3	11,995	0.77%	大買/大賣/
2019/11/05	960.5	19.03	734	19.02	19.05	226.5	11,818	1.92%	大買/大賣/鉅額交易
2019/11/04	43.2	18.45	297	18.38	18.50	-253.8	11,147	-2.28%	大賣/鉅額交易
2019/11/01	51	18.15	24	18.19	18.20	27	11,000	0.25%
2019/10/31	64	18.16	74.4	18.20	18.20	-10.4	11,039	-0.09%
2019/10/30	29	18.16	58	18.20	18.20	-29	10,954	-0.26%
2019/10/29	143	18.22	71	18.25	18.25	72	10,925	0.66%	大買/
2019/10/28	122.7	18.27	53	18.32	18.30	69.7	10,823	0.64%	大買/
2019/10/25	73	18.21	126	18.28	18.30	-53	10,722	-0.49%	大賣/
2019/10/24	74	18.23	35	18.28	18.25	39	10,714	0.36%
2019/10/23	140	18.24	127	18.26	18.25	13	10,716	0.12%	大買/大賣/
2019/10/22	100	18.15	87.1	18.21	18.10	12.9	10,629	0.12%
2019/10/21	37.1	18.01	189	18.02	18.10	-151.9	10,523	-1.44%	大賣/鉅額交易
2019/10/18	127.3	17.94	77	17.96	17.90	50.3	10,529	0.48%	大買/
2019/10/17	209	17.78	33	17.87	17.90	176	10,518	1.67%	大買/鉅額交易
2019/10/16	115	17.86	5	17.89	17.85	110	10,294	1.07%	大買/鉅額交易
2019/10/15	109.3	17.81	0	0.00	17.80	109.3	10,153	1.08%	大買/鉅額交易
2019/10/14	55	17.89	40.1	17.94	17.90	14.9	10,099	0.15%
2019/10/09	214	17.76	10	17.77	17.70	204	10,220	2.00%	大買/鉅額交易
2019/10/08	78	17.88	100	17.92	17.85	-22	10,332	-0.21%
2019/10/07	116	17.78	17	17.84	17.80	99	10,323	0.96%	大買/
2019/10/04	35	17.86	22	17.85	17.90	13	10,315	0.13%
2019/10/03	268	17.77	31	17.85	17.90	237	10,373	2.28%	大買/鉅額交易
2019/10/02	41	17.94	5.1	17.95	17.95	35.9	10,382	0.35%
2019/10/01	23	18.05	36	18.13	18.10	-13	10,359	-0.13%
2019/09/27	212	17.99	51.2	17.97	17.90	160.8	10,344	1.55%	大買/鉅額交易
2019/09/26	51	18.08	6	18.16	18.05	45	10,328	0.44%
2019/09/25	60	18.16	33	18.21	18.10	27	10,315	0.26%
2019/09/24	85	18.32	92	18.36	18.30	-7	10,386	-0.07%
2019/09/23	31	18.07	20	18.14	18.15	11	10,332	0.11%
2019/09/20	79	18.09	16	18.05	18.05	63	10,415	0.60%
2019/09/19	58	18.19	0	18.20	18.20	58	10,277	0.56%
2019/09/18	15	18.28	56	18.33	18.30	-41	10,329	-0.40%
2019/09/17	16	18.24	51	18.29	18.30	-35	10,361	-0.34%
2019/09/16	59.3	18.30	49.3	18.33	18.35	10	10,594	0.09%
2019/09/12	100	18.31	191	18.34	18.40	-91	10,709	-0.85%	大賣/
2019/09/11	43.3	18.14	40	18.16	18.20	3.3	10,735	0.03%
2019/09/10	90.2	18.06	65	18.11	18.10	25.2	10,699	0.24%
2019/09/09	94	18.15	24	18.15	18.25	70	10,562	0.66%
2019/09/06	76	18.18	164	18.18	18.20	-88	10,503	-0.84%	大賣/
2019/09/05	66.1	18.12	142	18.20	18.10	-75.9	10,408	-0.73%	大賣/
2019/09/04	132	17.87	73	18.00	18.00	59	10,261	0.57%	大買/
2019/09/03	89	17.97	18	18.05	17.90	71	10,260	0.69%
2019/09/02	123	18.02	27	18.05	18.05	96	10,403	0.92%	大買/
2019/08/30	68	17.87	57	17.89	17.95	11	10,282	0.11%
2019/08/29	75	17.65	22	17.75	17.80	53	10,150	0.52%
2019/08/28	65	17.62	11	17.65	17.65	54	10,077	0.54%
2019/08/27	81.2	17.61	15	17.62	17.60	66.2	10,051	0.66%
2019/08/26	100	17.49	23.3	17.49	17.50	76.7	10,022	0.77%
2019/08/23	137	17.64	35	17.67	17.70	102	10,014	1.02%	大買/鉅額交易
2019/08/22	263	17.47	63	17.50	17.50	200	10,016	2.00%	大買/鉅額交易
2019/08/21	270	17.64	28	17.70	17.55	242	10,063	2.40%	大買/鉅額交易
2019/08/20	156	17.75	16	17.81	17.65	140	9,838	1.42%	大買/鉅額交易
2019/08/19	145	17.87	63	17.87	17.80	82	9,671	0.85%	大買/
2019/08/16	189	17.78	26	17.77	17.85	163	9,614	1.70%	大買/鉅額交易
2019/08/15	410.2	17.76	80	17.89	17.65	330.2	9,373	3.52%	大買/鉅額交易
2019/08/14	249.3	18.32	42	18.41	18.15	207.3	9,001	2.30%	大買/鉅額交易
2019/08/13	39	18.40	46	18.42	18.45	-7	8,776	-0.08%
2019/08/12	37	18.50	55	18.53	18.55	-18	8,830	-0.20%
2019/08/08	89	18.58	5	18.60	18.60	84	8,871	0.95%
2019/08/07	52	18.52	16	18.49	18.50	36	8,997	0.40%
2019/08/06	88.1	18.36	22	18.28	18.55	66.1	9,133	0.72%
2019/08/05	68.2	18.64	34	18.66	18.60	34.2	9,144	0.37%
2019/08/02	84	18.83	210.4	18.82	18.85	-126.4	9,185	-1.38%	大賣/鉅額交易
2019/08/01	56	18.98	12	18.97	18.95	44	9,134	0.48%
2019/07/31	76	19.07	28	19.12	19.10	48	9,115	0.53%
2019/07/30	10	19.22	194	19.21	19.25	-184	9,084	-2.03%	大賣/鉅額交易
2019/07/29	76	19.10	21	19.17	19.25	55	9,269	0.59%
2019/07/26	234.2	19.25	15	19.23	19.15	219.2	9,295	2.36%	大買/鉅額交易
2019/07/25	53	19.32	90.1	19.40	19.45	-37.1	9,238	-0.40%
2019/07/24	95	19.26	44	19.27	19.30	51	9,258	0.55%
2019/07/23	31	19.19	79	19.21	19.25	-48	9,258	-0.52%
2019/07/22	140	19.07	22	19.10	19.05	118	9,252	1.28%	大買/鉅額交易
2019/07/19	107.1	19.27	156	19.20	19.20	-48.9	9,203	-0.53%	大買/大賣/
2019/07/18	41.2	19.30	54	19.29	19.30	-12.9	9,223	-0.14%
2019/07/17	163	19.34	437	19.31	19.30	-274	9,302	-2.95%	大買/大賣/鉅額交易
2019/07/16	150	19.46	57.5	19.52	19.50	92.5	9,336	0.99%	大買/
2019/07/15	314	19.36	226	19.42	19.45	88	9,360	0.94%	大買/大賣/
2019/07/12	230.2	20.44	447	20.45	20.45	-216.8	9,324	-2.32%	大買/大賣/鉅額交易
2019/07/11	149	20.36	69	20.38	20.35	80	9,311	0.86%	大買/
2019/07/10	110	20.23	86	20.27	20.25	24	9,354	0.26%	大買/
2019/07/09	102	20.23	103	20.25	20.30	-1	9,387	-0.01%	大買/大賣/
2019/07/08	133	20.27	141	20.31	20.30	-8	9,347	-0.09%	大買/大賣/
2019/07/05	105	20.47	104	20.50	20.50	1	9,376	0.01%	大買/大賣/
2019/07/04	35	20.49	35	20.50	20.55	0	9,477	0.00%
2019/07/03	83	20.49	16	20.53	20.45	67	9,512	0.70%
2019/07/02	49	20.53	58	20.57	20.60	-9	9,677	-0.09%
2019/07/01	120	20.55	200	20.56	20.50	-80	9,702	-0.82%	大買/大賣/
2019/06/28	19	20.31	34.2	20.32	20.35	-15.2	9,609	-0.16%
2019/06/27	5	20.24	163	20.28	20.25	-158	9,603	-1.65%	大賣/鉅額交易
2019/06/26	20	20.09	33	20.09	20.20	-13	9,611	-0.14%
2019/06/25	55.1	20.02	10	20.09	20.00	45.1	9,611	0.47%
2019/06/24	15	20.14	59	20.20	20.15	-44	9,640	-0.46%
2019/06/21	17	20.18	313	20.18	20.15	-296	9,617	-3.08%	大賣/鉅額交易
2019/06/20	228	20.04	106	20.13	20.00	122	9,600	1.27%	大買/大賣/鉅額交易
2019/06/19	27	19.96	141	19.99	20.00	-114	9,485	-1.20%	大賣/鉅額交易
2019/06/18	13	19.87	140	19.86	19.90	-127	9,322	-1.36%	大賣/鉅額交易
2019/06/17	40	19.81	55	19.83	19.80	-15	9,375	-0.16%
2019/06/14	54	19.85	42	19.88	19.85	12	9,431	0.13%
2019/06/13	117	19.84	44	19.85	19.90	73	9,478	0.77%	大買/
2019/06/12	28	19.87	36.5	19.88	19.85	-8.5	9,693	-0.09%
2019/06/11	43	19.90	246	19.91	19.95	-203	9,714	-2.09%	大賣/鉅額交易
2019/06/10	25.1	19.85	384	19.82	19.85	-358.9	9,677	-3.71%	大賣/鉅額交易
2019/06/06	17	19.54	55	19.58	19.60	-38	9,560	-0.40%
2019/06/05	17	19.64	39.2	19.65	19.60	-22.2	9,583	-0.23%
2019/06/04	17.2	19.46	32	19.53	19.50	-14.8	9,617	-0.15%
2019/06/03	89	19.49	46	19.48	19.45	43	9,660	0.44%
2019/05/31	4	19.51	140	19.55	19.65	-136	9,709	-1.40%	大賣/鉅額交易
2019/05/30	7	19.25	32.1	19.29	19.40	-25.1	9,586	-0.26%
2019/05/29	30	19.06	85	19.08	19.15	-55	9,717	-0.57%
2019/05/28	72	19.08	29	19.13	19.05	43	10,020	0.43%
2019/05/27	17	19.03	11	19.05	19.05	6	10,087	0.06%
2019/05/24	71	18.98	63	19.05	19.00	8	10,163	0.08%
2019/05/23	223.2	18.95	87	18.99	19.00	136.2	10,196	1.34%	大買/鉅額交易
2019/05/22	17	18.91	24	19.00	18.95	-7	10,146	-0.07%
2019/05/21	106	18.98	58	18.95	18.95	48	10,273	0.47%	大買/
2019/05/20	24	18.78	154	18.82	18.85	-130	10,214	-1.27%	大賣/鉅額交易
2019/05/17	49	18.80	34	18.82	18.80	15	10,205	0.15%
2019/05/16	61	18.78	142	18.82	18.75	-81	10,203	-0.79%	大賣/
2019/05/15	160	18.87	56	18.89	18.85	104	10,200	1.02%	大買/鉅額交易
2019/05/14	173	18.87	129	18.89	19.10	44	10,188	0.43%	大買/大賣/
2019/05/13	118	19.24	396	19.34	19.20	-278	10,044	-2.77%	大買/大賣/鉅額交易
2019/05/10	131	19.43	128	19.45	19.50	3	10,174	0.03%	大買/大賣/
2019/05/09	141	19.45	242	19.52	19.35	-101	10,223	-0.99%	大買/大賣/鉅額交易
2019/05/08	69	19.67	179	19.71	19.65	-110	10,250	-1.07%	大賣/鉅額交易
2019/05/07	16	19.74	161	19.73	19.90	-145	10,474	-1.38%	大賣/鉅額交易
2019/05/06	161	19.66	232	19.61	19.60	-71	10,626	-0.67%	大買/大賣/
2019/05/03	66	19.95	66	19.99	20.00	0	10,420	0.00%
2019/05/02	201.2	19.94	35	19.95	19.90	166.2	10,420	1.59%	大買/鉅額交易
2019/04/30	24	19.83	69	19.87	19.95	-45	10,445	-0.43%
2019/04/29	52	19.82	150	19.83	19.90	-98	10,433	-0.94%	大賣/
2019/04/26	24	19.76	30	19.79	19.85	-6	10,405	-0.06%
2019/04/25	49	19.80	0.1	19.85	19.80	48.9	10,411	0.47%
2019/04/24	68.1	19.81	144	19.82	19.85	-75.9	10,465	-0.73%	大賣/
2019/04/23	35	19.58	121	19.67	19.70	-86	10,416	-0.83%	大賣/
2019/04/22	33	19.71	102	19.75	19.70	-69	10,346	-0.67%	大賣/
2019/04/19	59.1	19.61	61	19.65	19.60	-1.9	10,338	-0.02%
2019/04/18	42	19.57	239	19.59	19.60	-197	10,344	-1.90%	大賣/鉅額交易
2019/04/17	165	19.45	50	19.49	19.50	115	10,327	1.11%	大買/鉅額交易
2019/04/16	50	19.34	34.2	19.34	19.35	15.8	10,112	0.16%
2019/04/15	77	19.39	52	19.43	19.45	25	10,097	0.25%
2019/04/12	52	19.30	34	19.34	19.25	18	10,076	0.18%
2019/04/11	94	19.43	44	19.52	19.35	50	10,102	0.49%
2019/04/10	177	19.50	26	19.50	19.55	151	10,053	1.50%	大買/鉅額交易
2019/04/09	22	19.42	107	19.41	19.50	-85	9,955	-0.85%	大賣/
2019/04/08	96	19.40	177	19.41	19.50	-81	9,935	-0.82%	大賣/
2019/04/03	19.1	19.08	130	19.11	19.15	-110.9	9,729	-1.14%	大賣/鉅額交易
2019/04/02	26	19.06	46	19.09	19.10	-20	9,683	-0.21%
2019/04/01	120	19.08	21	19.10	19.05	99	9,660	1.02%	大買/
2019/03/29	28	18.98	70	19.06	19.15	-42	9,531	-0.44%
2019/03/28	26	18.93	6	18.97	19.00	20	9,485	0.21%
2019/03/27	69	19.00	47	19.03	19.00	22	9,500	0.23%
2019/03/26	55	18.91	14	18.92	18.90	41	9,466	0.43%
2019/03/25	317	18.75	85	18.84	18.85	232	9,456	2.45%	大買/鉅額交易
2019/03/22	51	19.04	87	19.07	19.10	-36	9,221	-0.39%
2019/03/21	31	19.00	4	19.00	19.00	27	9,203	0.29%
2019/03/20	21	18.97	35.3	18.95	19.00	-14.3	9,270	-0.15%
2019/03/19	38.5	19.02	41	19.04	19.00	-2.5	9,244	-0.03%
2019/03/18	6	18.88	87	18.90	19.00	-81	9,209	-0.88%
2019/03/15	390	18.79	3	18.77	18.75	387	9,342	4.14%	大買/鉅額交易
2019/03/14	12	18.80	4	18.86	18.80	8	9,137	0.09%
2019/03/13	3	18.83	24	18.89	18.90	-21	9,307	-0.23%
2019/03/12	39	18.78	43	18.84	18.80	-4	9,302	-0.04%
2019/03/11	53	18.78	14	18.82	18.75	39	9,316	0.42%
2019/03/08	66	18.82	323	18.83	18.90	-257	9,367	-2.74%	大賣/鉅額交易
2019/03/07	125.2	19.05	49.1	19.04	19.00	76.1	9,522	0.80%	大買/
2019/03/06	103.2	18.87	190	18.97	19.00	-86.9	9,533	-0.91%	大買/大賣/
2019/03/05	80	18.86	81	18.94	18.90	-1	9,530	-0.01%
2019/03/04	157.2	18.90	114	18.93	18.95	43.2	9,568	0.45%	大買/大賣/
2019/02/27	63	19.02	303.3	18.98	19.10	-240.3	9,392	-2.56%	大賣/鉅額交易
2019/02/26	267.2	18.80	300	18.73	18.80	-32.9	9,065	-0.36%	大買/大賣/
2019/02/25	21	18.37	64	18.43	18.45	-43	8,678	-0.50%
2019/02/22	57	18.28	6	18.32	18.35	51	8,646	0.59%
2019/02/21	189.4	18.30	94.4	18.29	18.30	95	8,666	1.10%	大買/
2019/02/20	47	18.27	9	18.30	18.30	38	8,696	0.44%
2019/02/19	18	18.28	55	18.25	18.30	-37	8,623	-0.43%
2019/02/18	25	18.23	9	18.26	18.20	16	8,650	0.18%
2019/02/15	48	18.15	16	18.12	18.10	32	8,676	0.37%
2019/02/14	102	18.23	24	18.25	18.15	78	8,603	0.91%	大買/
2019/02/13	47	18.31	141	18.30	18.35	-94	8,586	-1.09%	大賣/
2019/02/12	105	18.43	39	18.43	18.45	66	8,516	0.77%	大買/
2019/02/11	200	18.42	131	18.46	18.50	69	8,457	0.82%	大買/大賣/
2019/01/30	41	18.20	63	18.21	18.20	-22	8,245	-0.27%
2019/01/29	38	18.08	18	18.02	18.10	20	8,079	0.25%
2019/01/28	73	18.00	245	17.99	18.10	-172	7,968	-2.16%	大賣/鉅額交易
2019/01/25	236.4	17.77	84	17.77	17.80	152.4	7,712	1.98%	大買/鉅額交易
2019/01/24	14	17.60	9	17.65	17.65	5	7,551	0.07%
2019/01/23	135	17.55	9	17.60	17.60	126	7,638	1.65%	大買/鉅額交易
2019/01/22	21	17.66	17	17.67	17.65	4	7,613	0.05%
2019/01/21	63	17.61	154	17.64	17.65	-91	7,579	-1.20%	大賣/
2019/01/18	30	17.55	21	17.55	17.55	9	7,593	0.12%
2019/01/17	10	17.52	11	17.51	17.50	-1	7,598	-0.01%
2019/01/16	51	17.50	17	17.54	17.50	34	7,636	0.45%
2019/01/15	56	17.51	2	17.58	17.50	54	7,662	0.70%
2019/01/14	29	17.52	21	17.65	17.55	8	7,653	0.10%
2019/01/11	5	17.57	770.5	17.59	17.60	-765.5	7,776	-9.84%	大賣/鉅額交易
2019/01/10	509	17.49	2	17.55	17.55	507	7,861	6.45%	大買/鉅額交易
2019/01/09	254	17.50	588	17.52	17.60	-334	7,801	-4.28%	大買/大賣/鉅額交易
2019/01/08	30.1	17.32	3	17.30	17.35	27.1	7,709	0.35%
2019/01/07	466	17.24	33	17.37	17.45	433	7,819	5.54%	大買/鉅額交易
2019/01/04	198.1	17.16	92	17.20	17.10	106.1	7,823	1.36%	大買/鉅額交易
2019/01/03	396	17.44	102	17.35	17.40	294	8,101	3.63%	大買/大賣/鉅額交易
2019/01/02	159	17.48	106.5	17.59	17.45	52.5	8,116	0.65%	大買/大賣/
2018/12/28	151	17.48	99	17.59	17.45	52	8,103	0.64%	大買/
2018/12/27	18	17.52	22	17.59	17.50	-4	8,195	-0.05%
2018/12/26	108	17.52	470	17.54	17.50	-362	8,252	-4.39%	大買/大賣/鉅額交易
2018/12/25	58	17.44	120	17.44	17.60	-62	8,225	-0.75%	大賣/
2018/12/24	97	17.44	38	17.58	17.65	59	8,248	0.72%
2018/12/22	6	17.42	2	17.45	17.40	4	8,275	0.05%
2018/12/21	521.2	17.40	23.2	17.43	17.40	498	8,369	5.95%	大買/鉅額交易
2018/12/20	41	17.48	28	17.59	17.45	13	8,301	0.16%
2018/12/19	2	17.58	48	17.64	17.65	-46	8,293	-0.55%
2018/12/18	41	17.44	4.1	17.52	17.50	36.9	8,287	0.45%
2018/12/17	12	17.57	5	17.57	17.50	7	8,429	0.08%
2018/12/14	22	17.56	5	17.62	17.60	17	8,452	0.20%
2018/12/13	34	17.61	43	17.69	17.80	-9	8,436	-0.11%
2018/12/12	21	17.45	425	17.45	17.55	-404	8,415	-4.80%	大賣/鉅額交易
2018/12/11	413	17.33	211	17.40	17.35	202	8,345	2.42%	大買/大賣/鉅額交易
2018/12/10	261	17.31	2	17.35	17.30	259	8,338	3.11%	大買/鉅額交易
2018/12/07	18.3	17.44	37	17.53	17.55	-18.7	8,196	-0.23%
2018/12/06	239	17.50	11	17.49	17.55	228	8,204	2.78%	大買/鉅額交易
2018/12/05	150	17.75	17.4	17.81	17.80	132.6	7,978	1.66%	大買/鉅額交易
2018/12/04	76	17.91	262	17.95	17.90	-186	7,972	-2.33%	大賣/鉅額交易
2018/12/03	50	17.84	74	17.83	17.90	-24	7,930	-0.30%
2018/11/30	53	17.64	36	17.68	17.60	17	7,810	0.22%
2018/11/29	55	17.65	10	17.66	17.50	45	7,609	0.59%
2018/11/28	57	17.58	280	17.60	17.70	-223	7,528	-2.96%	大賣/鉅額交易
2018/11/27	274	17.38	229	17.52	17.65	45	7,466	0.60%	大買/大賣/
2018/11/26	68	17.45	6	17.56	17.45	62	7,428	0.83%
2018/11/23	5	17.37	199	17.55	17.50	-194	7,428	-2.61%	大賣/鉅額交易
2018/11/22	19	17.44	108	17.45	17.40	-89	7,448	-1.19%	大賣/
2018/11/21	341	17.53	22	17.50	17.45	319	7,545	4.23%	大買/鉅額交易
2018/11/20	321	17.48	4	17.58	17.50	317	7,587	4.18%	大買/鉅額交易
2018/11/19	106	17.68	6	17.73	17.70	100	7,908	1.26%	大買/
2018/11/16	6	17.67	23	17.69	17.70	-17	7,947	-0.21%
2018/11/15	3	17.57	31	17.56	17.60	-28	7,937	-0.35%
2018/11/14	34.1	17.34	1	17.55	17.35	33.1	7,966	0.42%
2018/11/13	22	17.39	14	17.31	17.45	8	7,964	0.10%
2018/11/12	16	17.51	33	17.55	17.55	-17	7,977	-0.21%
2018/11/09	102	17.44	61	17.54	17.45	41	7,957	0.52%	大買/
2018/11/08	13	17.80	52	17.97	17.80	-39	7,919	-0.49%
2018/11/07	10	17.75	39	17.74	17.85	-29	7,877	-0.37%
2018/11/06	44	17.44	51	17.53	17.45	-7	7,924	-0.09%
2018/11/05	213	17.26	176	17.42	17.50	37	8,001	0.46%	大買/大賣/
2018/11/02	54	17.28	66	17.28	17.35	-12	8,043	-0.15%
2018/11/01	27	17.15	83	17.18	17.20	-56	8,172	-0.69%
2018/10/31	79	16.94	26	17.00	17.05	53	8,113	0.65%
2018/10/30	47	16.82	28	16.87	16.85	19	8,051	0.24%
2018/10/29	12	16.75	16	16.86	16.90	-4	8,124	-0.05%
2018/10/26	41	16.78	52	16.77	16.75	-11	8,220	-0.13%
2018/10/25	87	16.76	29	16.79	16.85	58	8,255	0.70%
2018/10/24	119	16.97	14	17.09	17.00	105	8,291	1.27%	大買/鉅額交易
2018/10/23	75	17.06	13	17.06	17.05	62	8,272	0.75%
2018/10/22	55	17.21	60	17.26	17.10	-5	8,235	-0.06%
2018/10/19	113	17.12	593	17.12	17.15	-480	8,188	-5.86%	大買/大賣/鉅額交易
2018/10/18	192	17.22	50.2	17.20	17.20	141.8	8,116	1.75%	大買/鉅額交易
2018/10/17	124	17.53	462	17.50	17.45	-338	8,199	-4.12%	大買/大賣/鉅額交易
2018/10/16	46	17.47	20	17.48	17.35	26	8,387	0.31%
2018/10/15	123	17.42	9	17.41	17.40	114	8,438	1.35%	大買/鉅額交易
2018/10/12	144	17.43	70	17.53	17.65	74	8,395	0.88%	大買/
2018/10/11	469	17.60	104	17.58	17.45	365	8,529	4.28%	大買/大賣/鉅額交易
2018/10/09	48	18.44	2	18.45	18.45	46	8,235	0.56%
2018/10/08	131	18.63	76	18.57	18.55	55	8,276	0.66%	大買/
2018/10/05	89.3	18.49	44	18.44	18.50	45.3	8,319	0.54%
2018/10/04	513	18.61	8	18.70	18.60	505	8,239	6.13%	大買/鉅額交易
2018/10/03	1	18.95	77	18.92	18.90	-76	8,253	-0.92%
2018/10/02	63	18.85	40	18.81	18.85	23	8,303	0.28%
2018/10/01	14.3	19.00	220	19.07	19.05	-205.7	8,340	-2.47%	大賣/鉅額交易
2018/09/28	186	18.95	44	18.96	18.95	142	8,335	1.70%	大買/鉅額交易
2018/09/27	50	18.84	681	18.93	19.00	-631	8,274	-7.63%	大賣/鉅額交易
2018/09/26	110	18.71	10	18.75	18.75	100	8,270	1.21%	大買/
2018/09/25	35	18.70	53	18.80	18.70	-18	8,276	-0.22%
2018/09/21	59	18.71	8	18.79	18.80	51	8,301	0.61%
2018/09/20	5	18.83	205	18.80	18.90	-200	8,244	-2.43%	大賣/鉅額交易
2018/09/19	2	18.93	38	18.96	18.95	-36	8,299	-0.43%
2018/09/18	20	18.75	221	18.88	18.85	-201	8,354	-2.41%	大賣/鉅額交易
2018/09/17	1	18.85	1	18.90	18.90	0	8,446	0.00%
2018/09/14	27	18.80	504	18.85	18.85	-477	8,604	-5.54%	大賣/鉅額交易
2018/09/13	271	18.70	4	18.78	18.80	267	8,637	3.09%	大買/鉅額交易
2018/09/12	214.1	18.70	208	18.80	18.75	6.1	8,752	0.07%	大買/大賣/
2018/09/11	95	18.67	83	18.75	18.75	12	8,965	0.13%
2018/09/10	62.3	18.70	90	18.71	18.65	-27.7	9,576	-0.29%
2018/09/07	259	18.86	22	18.85	18.95	237	9,644	2.46%	大買/鉅額交易
2018/09/06	21	19.02	17	19.04	19.05	4	9,639	0.04%
2018/09/05	85	19.05	24	19.16	19.00	61	9,722	0.63%
2018/09/04	25	19.27	51	19.30	19.30	-26	9,746	-0.27%
2018/09/03	207	19.25	127	19.26	19.25	80	9,787	0.82%	大買/大賣/
2018/08/31	5	19.25	58	19.18	19.25	-53	9,839	-0.54%
2018/08/30	37	19.10	46	19.11	19.10	-9	9,885	-0.09%
2018/08/29	34	19.09	255	19.15	19.20	-221	9,937	-2.22%	大賣/鉅額交易
2018/08/28	161.1	19.15	127	19.16	19.20	34.1	10,043	0.34%	大買/大賣/
2018/08/27	33	19.07	104	19.28	19.15	-71	9,975	-0.71%	大賣/
2018/08/24	24	19.00	121.4	19.01	19.05	-97.4	10,183	-0.96%	大賣/
2018/08/23	88	18.59	7	18.57	18.65	81	9,863	0.82%
2018/08/22	138.3	18.69	1.1	18.71	18.65	137.2	9,795	1.40%	大買/鉅額交易
2018/08/21	119	18.64	6	18.69	18.70	113	9,717	1.16%	大買/鉅額交易
2018/08/20	86	18.70	7.5	18.71	18.60	78.5	9,674	0.81%
2018/08/17	47	18.82	49	18.85	18.85	-2	9,630	-0.02%
2018/08/16	20	18.69	3	18.75	18.85	17	9,611	0.18%
2018/08/15	22	18.75	6	18.82	18.75	16	9,603	0.17%
2018/08/14	8	18.81	13	18.88	18.90	-5	9,581	-0.05%
2018/08/13	88.5	18.75	50	18.80	18.75	38.5	9,580	0.40%
2018/08/10	58.3	18.92	16	18.98	18.90	42.3	9,501	0.45%
2018/08/09	72	18.95	29	18.96	19.00	43	9,414	0.46%
2018/08/08	148	19.16	69	19.16	19.15	79	9,413	0.84%	大買/
2018/08/06	29.2	19.02	21	19.05	19.05	8.2	9,307	0.09%
2018/08/03	17	19.02	34	19.05	19.00	-17	9,498	-0.18%
2018/08/02	70	19.02	62.7	19.06	19.00	7.3	9,934	0.07%
2018/08/01	90	19.14	82	19.16	19.15	8	9,911	0.08%
2018/07/31	49	18.87	22	18.95	19.00	27	9,834	0.27%
2018/07/30	146	18.84	33	18.88	18.90	113	9,717	1.16%	大買/鉅額交易
2018/07/27	80	18.83	0	0.00	18.85	80	9,633	0.83%
2018/07/26	52	18.85	14	18.86	18.95	38	9,639	0.39%
2018/07/25	22.4	18.93	8	18.98	18.90	14.4	9,629	0.15%
2018/07/24	32	18.91	23	18.98	19.00	9	9,781	0.09%
2018/07/23	185	18.95	85	18.96	18.95	100	9,831	1.02%	大買/
2018/07/20	100	19.84	321	19.87	19.85	-221	9,736	-2.27%	大賣/鉅額交易
2018/07/19	23	19.84	166	19.84	19.85	-143	9,541	-1.50%	大賣/鉅額交易
2018/07/18	150.5	19.71	69	19.76	19.80	81.5	9,519	0.86%	大買/
2018/07/17	71	19.62	120	19.67	19.65	-49	9,464	-0.52%	大賣/
2018/07/16	34	19.54	59	19.54	19.50	-25	9,272	-0.27%
2018/07/13	44	19.43	153	19.49	19.40	-109	9,235	-1.18%	大賣/鉅額交易
2018/07/12	6	19.33	43	19.32	19.30	-37	9,145	-0.40%
2018/07/11	22	19.19	5	19.20	19.25	17	9,136	0.19%
2018/07/10	821	19.21	47	19.24	19.25	774	9,160	8.45%	大買/鉅額交易
2018/07/09	43	18.96	66	19.00	19.00	-23	9,217	-0.25%
2018/07/06	89	18.82	72	18.88	18.80	17	9,303	0.18%
2018/07/05	42	18.96	43	19.00	18.90	-1	9,255	-0.01%
2018/07/04	17	19.03	23	19.07	19.10	-6	9,335	-0.06%
2018/07/03	91.1	18.98	57.1	19.06	18.95	34	9,544	0.36%
2018/07/02	112	19.14	26	19.21	19.00	86	9,607	0.90%	大買/
2018/06/29	52.3	19.06	41.1	19.10	19.20	11.2	9,537	0.12%
2018/06/28	122.4	18.98	11	19.00	18.95	111.4	9,424	1.18%	大買/鉅額交易
2018/06/27	73	19.14	33	19.13	19.10	40	9,332	0.43%
2018/06/26	96.1	19.18	78	19.18	19.25	18.1	9,280	0.20%
2018/06/25	233.4	19.20	16	19.22	19.20	217.4	9,177	2.37%	大買/鉅額交易
2018/06/22	204	19.29	127	19.26	19.25	77	9,052	0.85%	大買/大賣/
2018/06/21	217	19.46	13	19.51	19.45	204	8,920	2.29%	大買/鉅額交易
2018/06/20	131	19.50	26	19.55	19.55	105	8,960	1.17%	大買/鉅額交易
2018/06/19	366.1	19.57	26	19.63	19.60	340.1	8,889	3.83%	大買/鉅額交易
2018/06/15	126	19.57	327	19.60	19.85	-201	8,709	-2.31%	大買/大賣/鉅額交易
2018/06/14	208	19.67	13	19.67	19.60	195	8,385	2.33%	大買/鉅額交易
2018/06/13	88.1	19.78	22	19.80	19.80	66.1	8,281	0.80%
2018/06/12	117	19.83	22	19.90	19.80	95	8,365	1.14%	大買/
2018/06/11	44.6	19.99	191	20.05	19.95	-146.4	8,321	-1.76%	大賣/鉅額交易
2018/06/08	70	19.97	47	20.04	19.95	23	8,284	0.28%
2018/06/07	32	20.07	60	20.07	20.10	-28	8,253	-0.34%
2018/06/06	14	19.95	116	19.94	20.00	-102	8,225	-1.24%	大賣/鉅額交易
2018/06/05	104.1	19.76	173	19.81	19.80	-68.9	8,152	-0.85%	大買/大賣/
2018/06/04	111	19.80	42	19.89	19.75	69	8,082	0.85%	大買/
2018/06/01	2	19.75	14	19.87	19.80	-12	7,999	-0.15%
2018/05/31	133	19.77	4	19.81	19.70	129	8,012	1.61%	大買/鉅額交易
2018/05/30	178	19.81	22	19.84	19.75	156	7,769	2.01%	大買/鉅額交易
2018/05/29	24	20.07	157	20.06	20.05	-133	7,812	-1.70%	大賣/鉅額交易
2018/05/28	13.5	19.90	23	19.93	19.95	-9.5	7,875	-0.12%
2018/05/25	18	19.84	26	19.90	19.80	-8	8,012	-0.10%
2018/05/24	57.5	19.76	6	19.77	19.80	51.5	8,043	0.64%
2018/05/23	200	19.81	3	19.82	19.80	197	8,190	2.41%	大買/鉅額交易
2018/05/22	110.5	19.85	2	19.85	19.85	108.5	8,334	1.30%	大買/鉅額交易
2018/05/21	7.2	19.86	18	19.99	19.90	-10.8	8,454	-0.13%
2018/05/18	24.1	19.89	31	19.98	19.85	-6.9	8,517	-0.08%
2018/05/17	42	19.98	45	20.04	19.85	-3	8,628	-0.03%
2018/05/16	1	19.90	387	20.01	20.05	-386	8,686	-4.44%	大賣/鉅額交易
2018/05/15	68	19.91	8	19.96	19.95	60	8,806	0.68%
2018/05/14	9	20.08	207	20.10	20.15	-198	9,130	-2.17%	大賣/鉅額交易
2018/05/11	30	20.03	380	20.14	20.20	-350	9,149	-3.83%	大賣/鉅額交易
2018/05/10	217	19.72	665	19.86	19.80	-448	9,003	-4.98%	大買/大賣/鉅額交易
2018/05/09	138	19.31	68.6	19.36	19.35	69.4	8,612	0.81%	大買/
2018/05/08	176	19.30	168	19.34	19.35	8	8,695	0.09%	大買/大賣/
2018/05/07	106	19.17	34	19.18	19.15	72	8,732	0.82%	大買/
2018/05/04	47.5	19.24	15	19.29	19.20	32.5	8,783	0.37%
2018/05/03	145	19.32	7.3	19.35	19.25	137.7	8,958	1.54%	大買/鉅額交易
2018/05/02	24.1	19.51	148	19.58	19.60	-123.9	9,347	-1.33%	大賣/鉅額交易
2018/04/30	393.5	19.42	27.3	19.45	19.40	366.3	9,315	3.93%	大買/鉅額交易
2018/04/27	293.5	19.46	131	19.51	19.45	162.5	9,199	1.77%	大買/大賣/鉅額交易
2018/04/26	94	19.56	65	19.63	19.55	29	9,142	0.32%
2018/04/25	35	19.54	92	19.60	19.65	-57	9,077	-0.63%
2018/04/24	177.2	19.57	49	19.55	19.55	128.2	9,074	1.41%	大買/鉅額交易
2018/04/23	28	19.69	27	19.82	19.80	1	9,066	0.01%
2018/04/20	17	19.72	54	19.80	19.90	-37	9,074	-0.41%
2018/04/19	5	19.69	39	19.78	19.80	-34	9,058	-0.38%
2018/04/18	32	19.61	31	19.62	19.55	1	9,052	0.01%
2018/04/17	460	19.58	210	19.60	19.60	250	9,185	2.72%	大買/大賣/鉅額交易
2018/04/16	600	19.77	17	19.76	19.70	583	9,153	6.37%	大買/鉅額交易
2018/04/13	113.1	19.90	197	19.90	19.95	-83.9	9,155	-0.92%	大買/大賣/
2018/04/12	318	19.53	192.2	19.55	19.50	125.8	9,032	1.39%	大買/大賣/鉅額交易
2018/04/11	106.9	19.63	19.3	19.65	19.65	87.6	8,954	0.98%	大買/
2018/04/10	62.3	19.55	9	19.53	19.55	53.3	9,028	0.59%
2018/04/09	198	19.59	7	19.71	19.55	191	8,998	2.12%	大買/鉅額交易
2018/04/03	150	19.83	1	19.90	19.80	149	8,842	1.69%	大買/鉅額交易
2018/04/02	89	19.99	26	20.05	20.00	63	8,824	0.71%
2018/03/31	3	19.90	45	19.95	19.95	-42	8,879	-0.47%
2018/03/30	62.5	19.88	6	19.97	19.80	56.5	8,876	0.64%
2018/03/29	51	19.90	2	20.03	19.85	49	8,787	0.56%
2018/03/28	11.1	19.94	23	20.00	19.95	-11.9	8,697	-0.14%
2018/03/27	10	20.06	123.3	20.13	20.05	-113.3	8,714	-1.30%	大賣/鉅額交易
2018/03/26	56.1	19.86	63.5	19.94	19.95	-7.5	8,670	-0.09%
2018/03/23	169	19.82	548	19.83	19.90	-379	8,700	-4.36%	大買/大賣/鉅額交易
2018/03/22	331	20.23	127	20.34	20.15	204	8,694	2.35%	大買/大賣/鉅額交易
2018/03/21	153.5	20.25	41	20.33	20.25	112.5	8,645	1.30%	大買/鉅額交易
2018/03/20	329.5	20.27	241	20.35	20.25	88.5	8,761	1.01%	大買/大賣/
2018/03/19	373	20.82	49	20.84	20.95	324	8,526	3.80%	大買/鉅額交易
2018/03/16	87	20.61	82	20.80	20.80	5	8,497	0.06%
2018/03/15	55	20.67	2	20.70	20.60	53	8,391	0.63%
2018/03/14	21	20.62	86	20.68	20.80	-65	8,400	-0.77%
2018/03/13	38	20.58	23	20.59	20.70	15	8,457	0.18%
2018/03/12	226	20.69	27	20.64	20.65	199	8,523	2.33%	大買/鉅額交易
2018/03/09	36	20.44	31	20.52	20.40	5	8,513	0.06%
2018/03/08	49	20.32	13	20.37	20.35	36	8,510	0.42%
2018/03/07	102	20.25	6	20.27	20.30	96	8,536	1.12%	大買/
2018/03/06	6	20.25	8	20.24	20.20	-2	8,642	-0.02%
2018/03/05	6	20.05	48	20.13	20.10	-42	8,948	-0.47%
2018/03/02	108	19.93	17	20.02	20.00	91	8,935	1.02%	大買/
2018/03/01	31	20.07	18	20.24	20.25	13	8,997	0.14%
2018/02/27	47	20.13	30	20.36	20.10	17	8,903	0.19%
2018/02/26	19	20.25	8	20.36	20.15	11	8,778	0.13%
2018/02/23	93	20.09	140	20.12	20.30	-47	8,758	-0.54%	大賣/
2018/02/22	172	19.86	2	19.85	19.80	170	8,689	1.96%	大買/鉅額交易
2018/02/21	23.5	20.03	36	20.14	20.20	-12.5	8,691	-0.14%
2018/02/12	118	19.79	4	19.96	19.75	114	8,700	1.31%	大買/鉅額交易
2018/02/09	54.2	19.69	33	19.74	19.85	21.2	8,770	0.24%
2018/02/08	68	20.00	14	20.00	19.95	54	8,772	0.62%
2018/02/07	66.2	20.22	59	20.32	20.10	7.2	8,787	0.08%
2018/02/06	300.7	19.98	118	19.95	19.80	182.7	8,814	2.07%	大買/大賣/鉅額交易
2018/02/05	46.2	20.97	31	21.00	20.90	15.2	8,541	0.18%
2018/02/02	20.2	21.38	52.2	21.50	21.40	-32	8,838	-0.36%
2018/02/01	53	21.52	11	21.67	21.45	42	8,966	0.47%
2018/01/31	39	21.58	423	21.35	21.70	-384	9,034	-4.25%	大賣/鉅額交易
2018/01/30	62.5	21.43	35	21.57	21.35	27.5	8,911	0.31%
2018/01/29	13	21.61	40	21.67	21.70	-27	8,862	-0.30%
2018/01/26	399	21.54	194	21.75	21.40	205	8,834	2.32%	大買/大賣/鉅額交易
2018/01/25	81.3	21.62	660.6	21.41	21.80	-579.3	8,693	-6.66%	大賣/鉅額交易
2018/01/24	3	20.83	20	20.83	20.90	-17	8,270	-0.21%
2018/01/23	20	20.76	18	20.78	20.85	2	8,710	0.02%
2018/01/22	26.5	20.74	11.3	20.79	20.80	15.2	8,832	0.17%
2018/01/19	6	20.87	45	20.89	20.95	-39	8,918	-0.44%
2018/01/18	77.1	20.77	27	20.81	20.80	50.1	8,934	0.56%
2018/01/17	30	20.56	77	20.74	20.80	-47	8,968	-0.52%
2018/01/16	22	20.47	10.1	20.55	20.60	11.9	8,963	0.13%
2018/01/15	46	20.41	8	20.61	20.45	38	8,988	0.42%
2018/01/12	8	20.52	132	20.53	20.60	-124	9,018	-1.37%	大賣/鉅額交易
2018/01/11	300.6	20.37	20.5	20.32	20.30	280.1	8,971	3.12%	大買/鉅額交易
2018/01/10	232	20.70	0	0.00	20.75	232	8,930	2.60%	大買/鉅額交易
2018/01/09	292	20.92	202	20.90	20.90	90	9,020	1.00%	大買/大賣/
2018/01/08	3	21.03	69	21.08	21.25	-66	9,148	-0.72%
2018/01/05	28	20.98	155	20.98	21.10	-127	9,232	-1.38%	大賣/鉅額交易
2018/01/04	62.3	20.84	105	20.92	20.90	-42.7	9,393	-0.45%	大賣/
2018/01/03	121.5	21.05	50	21.12	20.95	71.5	9,550	0.75%	大買/
2018/01/02	157	21.14	25	21.13	21.10	132	9,509	1.39%	大買/鉅額交易