歐格 (3002)-摩根大通券商分點個股進出

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)

可現股當沖

股價
15.10
漲跌
▼0.10
漲幅
-0.66%
成交量
388張
產業
上市電腦週邊類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐格 (3002)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	6	15.14	3	15.20	15.10	3	217	1.38%
2024/09/18	0	0.00	5	15.26	15.20	-5	213	-2.34%
2024/09/16	11	16.11	17	15.64	15.50	-6	210	-2.85%
2024/09/13	7	14.60	0	0.00	14.90	7	188	3.71%
2024/09/12	3	13.68	0	0.00	13.55	3	182	1.65%
2024/09/11	0	0.00	1	13.50	13.45	-1	183	-0.54%
2024/09/10	0	0.00	1	13.65	13.45	-1	184	-0.54%
2024/09/09	0	0.00	4	13.59	13.70	-4	187	-2.13%
2024/09/06	0	0.00	5	13.51	13.65	-5	187	-2.67%
2024/09/05	0	0.00	3	13.73	13.60	-3	187	-1.60%
2024/09/04	0	0.00	13	13.68	13.60	-13	191	-6.78%
2024/09/03	0	0.00	1	14.35	14.35	-1	192	-0.52%
2024/09/02	0	0.00	3	14.47	14.45	-3	195	-1.53%
2024/08/30	2	14.63	0	0.00	14.60	2	198	1.01%
2024/08/29	2	14.60	3	14.65	14.55	-1	204	-0.49%
2024/08/28	0	0.00	1	14.65	14.65	-1	208	-0.48%
2024/08/27	0	0.00	3	14.60	14.65	-3	215	-1.39%
2024/08/23	1	14.90	0	0.00	14.90	1	262	0.38%
2024/08/22	0	0.00	1	14.70	14.70	-1	267	-0.37%
2024/08/21	2	14.33	4	14.38	14.45	-2	276	-0.72%
2024/08/20	0	0.00	3	14.25	14.20	-3	279	-1.07%
2024/08/19	0	0.00	1	14.20	14.20	-1	280	-0.36%
2024/08/16	4	14.39	0	0.00	14.25	4	282	1.42%
2024/08/15	1	14.25	0	0.00	14.25	1	284	0.35%
2024/08/14	1	14.30	0	0.00	14.30	1	288	0.35%
2024/08/13	2	14.23	0	0.00	14.25	2	288	0.69%
2024/08/12	0	0.00	1	14.35	14.30	-1	295	-0.34%
2024/08/09	0	0.00	2	14.28	14.30	-2	300	-0.67%
2024/08/08	2	14.15	0	0.00	14.20	2	302	0.66%
2024/08/06	1	13.30	1	13.70	13.50	0	302	0.00%
2024/08/05	2	14.10	4	14.10	13.90	-2	298	-0.67%
2024/08/02	2	15.40	4	15.56	15.35	-2	299	-0.67%
2024/08/01	4	15.68	0	0.00	15.70	4	301	1.33%
2024/07/31	5	15.48	2	15.45	15.60	3	302	0.99%
2024/07/30	1	15.20	0	0.00	15.25	1	305	0.33%
2024/07/29	1	15.45	2	15.60	15.15	-1	305	-0.33%
2024/07/23	1	15.95	0	0.00	15.85	1	302	0.33%
2024/07/22	4	15.74	1	15.70	15.75	3	301	0.99%
2024/07/19	1	15.90	4	16.14	15.90	-3	299	-1.00%
2024/07/18	0	0.00	3	16.40	16.55	-3	300	-1.00%
2024/07/17	0	0.00	3	16.77	16.85	-3	299	-1.00%
2024/07/16	0	0.00	1	16.80	16.80	-1	304	-0.33%
2024/07/15	5	17.00	3	17.20	16.90	2	307	0.65%
2024/07/12	0	0.00	7	16.80	16.80	-7	309	-2.26%
2024/07/10	0	0.00	5	16.83	16.80	-5	317	-1.57%
2024/07/09	12	16.63	17	16.25	16.75	-5	319	-1.57%
2024/07/08	0	0.00	15	16.67	16.55	-15	322	-4.65%
2024/07/05	14	16.91	10	16.81	17.00	4	328	1.22%
2024/07/04	37	16.39	36	16.38	16.40	1	323	0.31%
2024/07/02	0	0.00	3	16.22	16.05	-3	329	-0.91%
2024/07/01	13	16.21	4	16.20	16.30	9	330	2.72%
2024/06/28	5	15.52	0	0.00	15.40	5	327	1.53%
2024/06/27	0	0.00	4	15.36	15.30	-4	331	-1.21%
2024/06/26	20	15.52	1	15.55	15.40	19	341	5.57%
2024/06/25	4	15.66	2	15.55	15.55	2	362	0.55%
2024/06/24	0	0.00	6	15.73	15.70	-6	363	-1.65%
2024/06/21	12	15.90	4	15.86	15.85	8	364	2.19%
2024/06/20	27	15.93	4	15.94	15.75	23	373	6.15%
2024/06/19	4	15.50	0	0.00	15.45	4	374	1.07%
2024/06/18	4	15.50	0	0.00	15.40	4	376	1.06%
2024/06/17	17	15.50	4	15.54	15.55	13	379	3.43%
2024/06/14	15	15.47	0	0.00	15.40	15	381	3.93%
2024/06/11	0	0.00	5	16.06	15.55	-5	387	-1.29%
2024/06/07	0	0.00	4	16.00	16.05	-4	395	-1.01%
2024/06/06	0	0.00	1	15.80	15.90	-1	396	-0.25%
2024/06/05	0	0.00	2	16.35	16.00	-2	400	-0.50%
2024/06/04	10	16.67	9	16.53	16.40	1	407	0.25%
2024/06/03	11	16.69	4	16.31	16.55	7	415	1.69%
2024/05/31	4	16.35	11	16.52	16.25	-7	415	-1.68%
2024/05/30	0	0.00	9	16.55	16.45	-9	416	-2.16%
2024/05/29	41	16.92	49	17.00	16.95	-8	413	-1.93%
2024/05/28	25	16.18	8	16.15	16.05	17	383	4.43%
2024/05/27	13	16.03	8	16.03	16.20	5	385	1.30%
2024/05/24	5	15.76	0	0.00	15.75	5	388	1.29%
2024/05/22	1	15.65	1	15.65	15.65	0	422	0.00%
2024/05/21	0	0.00	3	15.38	15.45	-3	441	-0.68%
2024/05/20	1	15.25	3	15.25	15.30	-2	482	-0.41%
2024/05/17	1	15.20	0	0.00	15.15	1	580	0.17%
2024/05/16	5	15.52	5	15.48	15.40	0	645	0.00%
2024/05/15	3	15.03	2	15.18	15.20	1	740	0.14%
2024/05/14	6	14.69	20	14.69	14.80	-14	751	-1.86%
2024/05/13	1	14.60	7	14.56	14.55	-6	756	-0.79%
2024/05/10	3	14.52	0	0.00	14.60	3	828	0.36%
2024/05/09	0	0.00	5	14.72	14.45	-5	829	-0.60%
2024/05/08	3	15.00	0	0.00	14.85	3	828	0.36%
2024/05/06	1	14.80	3	14.70	14.55	-2	842	-0.24%
2024/05/03	0	0.00	27	14.67	14.50	-27	852	-3.17%
2024/05/02	0	0.00	4	14.80	14.70	-4	886	-0.45%
2024/04/30	0	0.00	14	14.80	14.75	-14	893	-1.57%
2024/04/29	2	14.75	0	0.00	14.90	2	899	0.22%
2024/04/25	0	0.00	4	14.90	14.70	-4	913	-0.44%
2024/04/24	13	14.88	3	14.98	15.00	10	921	1.09%
2024/04/23	1	14.75	0	0.00	14.75	1	927	0.11%
2024/04/22	6	14.82	21	14.78	14.55	-15	937	-1.60%
2024/04/19	13	15.28	32	15.02	14.80	-19	937	-2.03%
2024/04/18	27	15.10	15	15.07	15.15	12	934	1.28%
2024/04/17	45	15.16	5	15.20	15.10	40	932	4.29%
2024/04/16	7	15.18	38	15.16	14.85	-31	932	-3.32%
2024/04/15	4	15.73	25	15.75	15.50	-21	930	-2.26%
2024/04/12	22	16.02	15	15.99	16.05	7	931	0.75%
2024/04/11	9	16.17	22	16.07	15.90	-13	937	-1.39%
2024/04/10	47	15.83	2	15.85	16.00	45	949	4.74%
2024/04/09	31	15.87	9	15.73	15.55	22	944	2.33%
2024/04/08	11	15.55	1	15.45	15.60	10	942	1.06%
2024/04/03	0	0.00	3	15.10	15.05	-3	940	-0.32%
2024/04/02	10	15.38	2	15.73	15.25	8	941	0.85%
2024/03/29	1	15.50	1	15.50	15.65	0	941	0.00%
2024/03/28	10	15.88	9	15.84	15.85	1	934	0.11%
2024/03/27	0	0.00	2	15.03	15.15	-2	917	-0.22%
2024/03/26	1	15.35	1	15.15	14.95	0	919	0.00%
2024/03/25	12	15.16	9	15.27	15.25	3	925	0.32%
2024/03/21	2	14.40	2	14.45	14.35	0	922	0.00%
2024/03/20	3	14.50	10	14.36	14.30	-7	927	-0.75%
2024/03/19	4	14.40	29	14.41	14.35	-25	928	-2.69%
2024/03/18	14	14.50	6	14.55	14.55	8	927	0.86%
2024/03/15	29	14.54	0	0.00	14.55	29	931	3.11%
2024/03/14	3	14.97	0	0.00	14.90	3	933	0.32%
2024/03/13	18	15.51	33	15.44	15.05	-15	936	-1.60%
2024/03/12	7	15.49	0	0.00	15.45	7	927	0.75%
2024/03/11	9	15.35	11	15.55	15.25	-2	932	-0.21%
2024/03/08	19	15.34	4	15.83	15.15	15	935	1.60%
2024/03/07	13	16.00	14	16.20	15.95	-1	927	-0.11%
2024/03/06	4	16.80	6	16.72	16.60	-2	918	-0.22%
2024/03/05	1	17.10	9	16.93	16.80	-8	916	-0.87%
2024/03/04	0	0.00	18	17.06	16.90	-18	911	-1.97%
2024/03/01	27	16.96	1	16.95	17.10	26	907	2.86%
2024/02/29	12	16.89	11	16.94	16.95	1	903	0.11%
2024/02/27	5	16.83	17	17.07	16.75	-12	898	-1.34%
2024/02/26	21	17.85	26	17.68	17.25	-5	890	-0.56%
2024/02/23	10	17.53	13	17.31	17.35	-3	870	-0.34%
2024/02/22	13	17.15	33	17.25	17.15	-20	857	-2.33%
2024/02/21	0	0.00	92	17.68	17.45	-92	837	-10.98%
2024/02/20	28	17.09	98	17.46	17.45	-70	798	-8.77%
2024/02/19	14	16.74	141	16.96	17.85	-127	700	-18.13%	大賣/鉅額交易
2024/02/16	300	16.20	62	15.84	16.25	238	637	37.34%	大買/鉅額交易
2024/02/15	43	14.46	4	14.50	14.85	39	539	7.22%
2024/02/05	3	13.75	0	0.00	13.75	3	526	0.57%
2024/02/02	28	14.23	175	14.21	13.60	-147	522	-28.12%	大賣/鉅額交易
2024/02/01	0	0.00	9	14.03	13.95	-9	451	-1.99%
2024/01/31	0	0.00	6	14.20	14.00	-6	451	-1.33%
2024/01/30	0	0.00	47	14.22	14.10	-47	451	-10.41%
2024/01/29	98	14.67	14	14.56	14.60	84	452	18.56%
2024/01/26	11	14.47	69	14.72	14.35	-58	437	-13.25%
2024/01/25	100	15.11	8	15.49	15.10	92	428	21.46%
2024/01/24	50	14.88	1	14.85	14.80	49	398	12.29%
2024/01/23	38	14.73	1	14.70	14.75	37	408	9.05%
2024/01/22	6	14.70	0	0.00	14.80	6	402	1.49%
2024/01/19	3	14.75	14	14.74	14.70	-11	396	-2.77%
2024/01/18	17	14.67	11	14.70	14.70	6	388	1.54%
2024/01/17	8	14.51	22	14.61	14.40	-14	379	-3.69%
2024/01/16	8	14.49	6	14.62	14.55	2	370	0.54%
2024/01/15	8	14.08	2	13.85	14.05	6	358	1.67%
2024/01/12	4	13.76	6	13.85	13.85	-2	353	-0.57%
2024/01/10	3	14.00	7	13.85	14.10	-4	349	-1.14%
2024/01/09	1	13.90	24	14.36	13.85	-23	347	-6.62%
2024/01/08	0	0.00	39	14.79	14.60	-39	339	-11.49%
2024/01/05	8	14.76	6	14.63	15.00	2	331	0.60%
2024/01/04	52	14.34	7	14.57	14.50	45	316	14.20%
2024/01/03	35	13.94	0	0.00	14.00	35	291	11.99%
2023/12/29	0	0.00	1	13.90	13.75	-1	287	-0.35%
2023/12/28	10	13.89	0	0.00	14.00	10	281	3.56%
2023/12/27	0	0.00	1	14.00	14.00	-1	277	-0.36%
2023/12/26	0	0.00	3	13.70	13.95	-3	271	-1.10%
2023/12/22	10	13.88	20	13.88	14.05	-10	266	-3.76%
2023/12/21	6	13.87	16	14.00	14.05	-10	260	-3.84%
2023/12/20	16	14.00	21	13.93	14.00	-5	255	-1.96%
2023/12/19	16	13.74	33	13.80	13.85	-17	246	-6.90%
2023/12/18	13	13.76	10	13.89	13.95	3	240	1.25%
2023/12/15	27	13.74	13	13.77	13.90	14	233	5.99%
2023/12/14	9	13.62	3	13.72	13.70	6	226	2.65%
2023/12/13	7	13.50	4	13.60	13.65	3	221	1.36%
2023/12/12	10	13.57	4	13.59	13.45	6	218	2.75%
2023/12/11	2	13.55	5	13.67	13.75	-3	213	-1.41%
2023/12/08	9	13.54	14	13.65	13.75	-5	205	-2.43%
2023/12/07	3	13.67	6	13.72	13.65	-3	201	-1.49%
2023/12/06	13	13.75	14	13.83	13.80	-1	197	-0.51%
2023/12/05	25	13.67	17	13.75	13.80	8	189	4.23%
2023/12/04	2	13.55	3	13.65	13.65	-1	179	-0.56%
2023/12/01	6	13.56	3	13.63	13.65	3	176	1.70%
2023/11/30	7	13.57	1	13.65	13.70	6	172	3.47%
2023/11/29	2	13.53	3	13.65	13.65	-1	167	-0.60%
2023/11/28	8	13.46	5	13.53	13.60	3	167	1.79%
2023/11/27	9	13.28	7	13.45	13.35	2	164	1.22%
2023/11/24	5	13.24	6	13.34	13.50	-1	162	-0.62%
2023/11/21	3	13.48	0	0.00	13.55	3	152	1.97%
2023/11/16	2	13.18	0	0.00	13.35	2	145	1.38%
2023/11/15	3	13.15	0	0.00	13.30	3	141	2.11%
2023/11/13	2	13.00	0	0.00	13.15	2	135	1.48%
2023/11/09	3	13.05	0	0.00	13.00	3	128	2.34%
2023/11/06	0	0.00	1	13.05	13.10	-1	121	-0.82%
2023/11/02	1	13.10	1	13.00	13.05	0	111	0.00%
2023/11/01	0	0.00	1	13.10	12.90	-1	108	-0.93%
2023/10/31	28	13.94	7	13.70	13.05	21	101	20.73%
2023/10/25	1	12.80	0	0.00	12.75	1	93	1.07%
2023/10/20	1	12.90	2	12.68	12.60	-1	96	-1.03%
2023/10/19	1	13.00	4	12.90	12.85	-3	97	-3.08%
2023/10/06	1	14.00	0	0.00	13.90	1	130	0.76%
2023/09/21	0	0.00	1	13.35	13.05	-1	201	-0.50%
2023/09/20	0	0.00	1	13.30	13.35	-1	212	-0.47%
2023/09/14	1	13.40	1	13.10	13.40	0	283	0.00%
2023/09/12	0	0.00	5	12.75	12.85	-5	316	-1.58%
2023/09/07	0	0.00	3	13.08	12.95	-3	341	-0.88%
2023/09/01	0	0.00	3	12.95	13.15	-3	372	-0.81%
2023/08/30	0	0.00	4	13.01	12.95	-4	393	-1.02%
2023/08/29	0	0.00	1	13.05	13.15	-1	393	-0.25%
2023/08/25	2	13.28	0	0.00	13.25	2	402	0.50%
2023/08/24	1	13.20	0	0.00	13.20	1	407	0.25%
2023/08/22	0	0.00	1	13.30	13.35	-1	412	-0.24%
2023/08/21	10	13.47	0	0.00	13.50	10	419	2.39%
2023/08/18	17	13.26	0	0.00	13.20	17	420	4.04%
2023/08/10	4	12.94	2	13.00	12.85	2	448	0.45%
2023/08/08	0	0.00	1	13.45	13.20	-1	458	-0.22%
2023/08/04	0	0.00	3	13.30	13.25	-3	464	-0.65%
2023/08/02	27	13.12	1	13.60	13.05	26	468	5.55%
2023/08/01	4	13.55	3	13.58	13.55	1	467	0.21%
2023/07/31	0	0.00	2	13.80	13.75	-2	471	-0.42%
2023/07/28	0	0.00	1	13.70	13.60	-1	470	-0.21%
2023/07/27	0	0.00	3	13.97	13.85	-3	470	-0.64%
2023/07/24	1	14.10	13	14.14	13.95	-12	474	-2.53%
2023/07/21	0	0.00	6	14.48	14.50	-6	476	-1.26%
2023/07/20	4	14.55	3	14.45	14.60	1	477	0.21%
2023/07/19	3	13.85	6	14.43	14.20	-3	479	-0.63%
2023/07/18	5	14.09	15	14.26	14.10	-10	483	-2.07%
2023/07/17	11	14.45	8	14.38	14.55	3	487	0.62%
2023/07/14	3	13.90	8	13.97	13.90	-5	488	-1.02%
2023/07/13	5	14.29	25	14.55	14.15	-20	489	-4.08%
2023/07/12	27	15.11	8	14.93	15.05	19	483	3.93%
2023/07/11	4	14.73	3	14.65	14.65	1	471	0.21%
2023/07/10	1	14.55	13	14.66	14.50	-12	478	-2.51%
2023/07/07	0	0.00	15	14.54	14.45	-15	475	-3.16%
2023/07/06	34	14.89	4	14.78	14.85	30	470	6.37%
2023/07/05	6	14.80	10	14.81	14.90	-4	468	-0.85%
2023/07/04	2	14.78	5	15.00	14.85	-3	467	-0.64%
2023/07/03	3	14.75	4	14.80	14.80	-1	458	-0.22%
2023/06/30	0	0.00	4	14.01	13.90	-4	451	-0.88%
2023/06/29	9	13.76	7	13.82	13.90	2	454	0.44%
2023/06/28	5	13.90	10	13.94	13.80	-5	451	-1.11%
2023/06/27	1	14.15	89	14.55	14.05	-88	442	-19.88%
2023/06/26	90	14.45	7	14.52	15.20	83	422	19.62%
2023/06/21	16	14.13	3	14.15	14.30	13	408	3.18%
2023/06/20	10	14.06	9	14.24	14.10	1	404	0.25%
2023/06/19	0	0.00	19	14.48	14.50	-19	392	-4.85%
2023/06/16	10	14.13	5	14.14	14.20	5	374	1.34%
2023/06/15	14	13.80	0	0.00	13.90	14	360	3.89%
2023/06/13	1	13.60	0	0.00	13.50	1	346	0.29%
2023/06/12	4	13.60	1	13.55	13.65	3	342	0.88%
2023/06/09	3	13.68	0	0.00	13.70	3	339	0.88%
2023/06/08	0	0.00	1	13.70	13.70	-1	334	-0.30%
2023/06/07	1	13.60	0	0.00	13.70	1	328	0.30%
2023/06/06	1	13.60	0	0.00	13.55	1	325	0.31%
2023/06/01	0	0.00	2	13.25	13.25	-2	315	-0.63%
2023/05/26	0	0.00	3	12.83	12.95	-3	309	-0.97%
2023/05/25	1	13.10	0	0.00	13.10	1	306	0.33%
2023/05/24	7	13.00	0	0.00	13.05	7	299	2.34%
2023/05/23	6	12.98	0	0.00	13.00	6	298	2.01%
2023/05/22	0	0.00	2	12.65	12.80	-2	294	-0.68%
2023/05/19	0	0.00	1	12.65	12.70	-1	294	-0.34%
2023/05/17	5	12.40	0	0.00	12.45	5	287	1.74%
2023/05/15	2	11.80	0	0.00	11.75	2	281	0.71%
2023/05/12	2	12.15	0	0.00	12.20	2	273	0.73%
2023/05/11	0	0.00	3	11.90	12.15	-3	274	-1.09%
2023/05/10	2	12.10	0	0.00	12.00	2	275	0.73%
2023/05/08	0	0.00	6	12.88	12.55	-6	269	-2.23%
2023/05/04	0	0.00	1	12.60	12.80	-1	261	-0.38%
2023/05/02	0	0.00	8	12.69	12.80	-8	258	-3.10%
2023/04/26	1	11.90	0	0.00	12.05	1	249	0.40%
2023/04/24	2	12.20	0	0.00	12.40	2	242	0.83%
2023/04/21	0	0.00	2	12.30	12.25	-2	237	-0.84%
2023/04/20	11	12.44	0	0.00	12.65	11	228	4.81%
2023/04/19	0	0.00	14	12.68	12.65	-14	222	-6.28%
2023/04/18	0	0.00	2	12.75	12.80	-2	216	-0.93%
2023/04/14	5	12.74	0	0.00	12.80	5	201	2.48%
2023/04/13	2	12.75	0	0.00	12.70	2	194	1.03%
2023/04/07	1	12.10	0	0.00	12.15	1	177	0.56%
2023/03/23	0	0.00	1	11.95	11.85	-1	146	-0.68%
2023/03/21	3	11.87	0	0.00	11.95	3	139	2.15%
2023/03/17	1	11.80	0	0.00	11.90	1	140	0.71%
2023/03/14	0	0.00	3	11.80	11.85	-3	139	-2.15%
2023/03/10	3	11.97	0	0.00	12.05	3	143	2.09%
2023/03/06	1	11.90	0	0.00	12.00	1	143	0.69%
2023/03/01	1	11.75	0	0.00	11.90	1	138	0.72%
2023/02/24	1	11.80	2	11.90	11.95	-1	139	-0.72%
2023/02/23	0	0.00	1	11.85	12.00	-1	138	-0.72%
2023/02/22	0	0.00	1	11.85	11.95	-1	142	-0.70%
2023/02/21	0	0.00	4	11.86	11.90	-4	144	-2.76%
2023/02/20	0	0.00	2	11.73	11.75	-2	145	-1.37%
2023/02/17	1	11.70	0	0.00	11.75	1	147	0.68%
2023/02/15	0	0.00	17	11.69	11.75	-17	153	-11.07%
2023/02/14	0	0.00	2	11.70	11.80	-2	155	-1.28%
2023/02/09	0	0.00	1	11.65	11.80	-1	182	-0.55%
2023/02/07	0	0.00	2	11.58	11.70	-2	183	-1.09%
2023/02/06	0	0.00	2	11.50	11.60	-2	181	-1.10%
2023/02/03	0	0.00	3	11.55	11.60	-3	184	-1.62%
2023/01/11	0	0.00	1	11.45	11.60	-1	189	-0.53%
2023/01/10	1	11.30	0	0.00	11.50	1	188	0.53%
2023/01/09	0	0.00	1	11.25	11.25	-1	187	-0.53%
2022/12/30	1	11.15	0	0.00	11.25	1	192	0.52%
2022/12/29	0	0.00	2	11.10	11.25	-2	191	-1.05%
2022/12/28	1	11.15	0	0.00	11.25	1	195	0.51%
2022/12/27	0	0.00	10	11.24	11.30	-10	202	-4.94%
2022/12/26	0	0.00	13	11.27	11.30	-13	203	-6.39%
2022/12/23	0	0.00	12	11.30	11.40	-12	205	-5.83%
2022/12/14	4	11.66	0	0.00	11.60	4	234	1.71%
2022/12/13	0	0.00	1	11.40	11.55	-1	233	-0.43%
2022/12/12	1	11.40	1	11.40	11.35	0	235	0.00%
2022/12/09	0	0.00	1	11.70	11.60	-1	236	-0.42%
2022/12/08	1	11.75	0	0.00	11.65	1	238	0.42%
2022/12/07	0	0.00	7	11.95	12.00	-7	239	-2.93%
2022/12/06	0	0.00	10	12.05	12.00	-10	244	-4.09%
2022/12/05	3	12.13	3	12.15	12.20	0	247	0.00%
2022/12/02	22	12.07	0	0.00	12.15	22	248	8.86%
2022/12/01	3	12.00	2	12.18	12.00	1	249	0.40%
2022/11/30	31	11.90	3	11.95	12.15	28	252	11.11%
2022/11/29	1	11.60	0	0.00	11.70	1	250	0.40%
2022/11/24	2	11.55	0	0.00	11.55	2	272	0.74%
2022/11/23	3	11.57	2	11.65	11.55	1	274	0.36%
2022/11/21	1	11.50	0	0.00	11.45	1	347	0.29%
2022/11/18	1	11.35	1	11.65	11.40	0	357	0.00%
2022/11/17	0	0.00	5	11.55	11.60	-5	371	-1.34%
2022/11/16	0	0.00	2	11.70	11.60	-2	382	-0.52%
2022/11/15	1	11.70	0	0.00	11.70	1	388	0.26%
2022/11/14	1	11.90	0	0.00	11.80	1	400	0.25%
2022/11/11	4	11.64	1	11.65	11.75	3	519	0.58%
2022/11/10	1	11.40	7	11.44	11.55	-6	538	-1.11%
2022/11/09	5	11.55	6	11.49	11.50	-1	543	-0.18%
2022/11/08	0	0.00	3	11.50	11.55	-3	537	-0.56%
2022/11/04	2	11.50	1	11.50	11.65	1	601	0.17%
2022/11/01	4	11.55	1	11.75	11.65	3	675	0.44%
2022/10/31	1	11.25	2	11.23	11.25	-1	676	-0.15%
2022/10/28	1	11.20	10	11.15	11.15	-9	679	-1.32%
2022/10/27	0	0.00	2	11.10	11.25	-2	681	-0.29%
2022/10/26	1	11.20	7	11.16	11.20	-6	683	-0.88%
2022/10/25	1	11.45	1	11.25	11.10	0	686	0.00%
2022/10/21	1	11.25	1	11.50	11.20	0	689	0.00%
2022/10/20	0	0.00	5	11.31	11.25	-5	690	-0.72%
2022/10/19	3	11.48	22	11.42	11.45	-19	691	-2.75%
2022/10/18	3	11.45	0	0.00	11.45	3	690	0.43%
2022/10/17	4	11.08	3	11.05	11.20	1	691	0.14%
2022/10/14	2	11.35	5	11.33	11.20	-3	692	-0.43%
2022/10/13	0	0.00	9	11.35	11.10	-9	693	-1.30%
2022/10/12	1	11.55	0	0.00	11.50	1	691	0.14%
2022/10/11	2	11.83	20	11.73	11.50	-18	692	-2.60%
2022/10/07	1	12.50	2	12.55	12.40	-1	690	-0.14%
2022/10/06	0	0.00	8	12.63	12.50	-8	690	-1.16%
2022/10/05	6	12.63	22	12.64	12.60	-16	689	-2.32%
2022/10/04	11	12.60	21	12.44	12.65	-10	686	-1.46%
2022/10/03	8	11.66	12	11.70	11.80	-4	680	-0.59%
2022/09/30	30	11.50	13	11.58	11.70	17	680	2.50%
2022/09/29	4	11.71	5	11.72	11.70	-1	678	-0.15%
2022/09/28	0	0.00	12	11.55	11.55	-12	678	-1.77%
2022/09/27	2	11.55	1	11.50	11.90	1	675	0.15%
2022/09/26	35	11.60	21	11.64	11.50	14	675	2.07%
2022/09/23	25	11.98	22	12.11	12.10	3	668	0.45%
2022/09/22	21	12.28	8	12.34	12.35	13	664	1.96%
2022/09/21	5	12.29	10	12.27	12.40	-5	661	-0.76%
2022/09/20	0	0.00	1	12.60	12.55	-1	657	-0.15%
2022/09/19	0	0.00	4	12.43	12.50	-4	659	-0.61%
2022/09/16	0	0.00	3	12.57	12.50	-3	657	-0.46%
2022/09/15	3	12.60	2	12.60	12.65	1	657	0.15%
2022/09/14	0	0.00	8	12.64	12.55	-8	653	-1.22%
2022/09/13	9	12.70	11	12.93	12.95	-2	651	-0.31%
2022/09/12	0	0.00	23	12.60	12.70	-23	647	-3.55%
2022/09/08	0	0.00	2	12.73	12.55	-2	643	-0.31%
2022/09/07	5	12.50	11	12.44	12.65	-6	644	-0.93%
2022/09/06	9	12.90	5	13.15	12.75	4	640	0.63%
2022/09/05	3	13.52	7	13.61	13.55	-4	635	-0.63%
2022/09/02	4	13.49	13	13.47	13.65	-9	632	-1.42%
2022/09/01	0	0.00	6	13.08	13.15	-6	626	-0.96%
2022/08/31	9	13.34	2	13.30	13.05	7	626	1.12%
2022/08/30	3	13.38	7	13.49	13.45	-4	625	-0.64%
2022/08/29	54	13.27	52	13.23	13.40	2	626	0.32%
2022/08/26	154	14.03	125	13.77	13.65	29	620	4.67%	大買/大賣/
2022/08/25	40	14.04	2	14.13	14.00	38	562	6.75%
2022/08/24	28	14.12	47	14.18	13.95	-19	553	-3.43%
2022/08/23	65	13.92	4	13.80	13.95	61	535	11.39%
2022/08/22	2	13.75	3	13.73	13.90	-1	524	-0.19%
2022/08/19	30	13.86	21	13.99	13.85	9	516	1.74%
2022/08/18	83	14.09	59	13.96	13.95	24	498	4.81%
2022/08/17	58	13.93	73	13.93	13.65	-15	376	-3.99%
2022/08/16	2	13.60	13	13.62	13.55	-11	351	-3.13%
2022/08/15	3	13.42	21	13.50	13.50	-18	343	-5.24%
2022/08/12	8	13.51	30	13.51	13.55	-22	329	-6.67%
2022/08/11	112	13.74	69	13.88	13.55	43	306	14.03%	大買/
2022/08/10	107	13.68	118	13.65	13.20	-11	253	-4.34%	大買/大賣/
2022/08/09	11	12.56	0	0.00	13.10	11	189	5.79%
2022/08/08	3	11.98	0	0.00	11.95	3	180	1.66%
2022/08/05	5	12.02	0	0.00	12.25	5	174	2.86%
2022/08/04	1	11.85	4	11.88	11.75	-3	169	-1.77%
2022/08/02	2	12.20	1	12.35	12.00	1	163	0.61%
2022/07/28	0	0.00	6	12.49	12.60	-6	156	-3.83%
2022/07/25	1	12.20	0	0.00	12.50	1	153	0.65%
2022/07/22	0	0.00	1	12.25	12.30	-1	150	-0.66%
2022/07/21	5	12.24	1	12.40	12.30	4	151	2.64%
2022/07/20	1	12.40	13	12.15	12.10	-12	150	-7.98%
2022/07/19	3	11.67	0	0.00	11.95	3	148	2.01%
2022/07/18	5	11.51	0	0.00	11.55	5	149	3.34%
2022/07/15	6	11.39	2	11.40	11.50	4	149	2.68%
2022/07/14	10	11.30	1	11.20	11.35	9	147	6.09%
2022/07/13	0	0.00	1	11.20	11.15	-1	147	-0.68%
2022/07/12	0	0.00	12	11.05	11.05	-12	147	-8.13%
2022/07/07	0	0.00	1	11.60	11.35	-1	144	-0.69%
2022/07/06	1	11.65	5	11.60	11.50	-4	142	-2.81%
2022/07/05	2	12.00	0	0.00	11.90	2	142	1.41%
2022/07/04	0	0.00	4	11.55	11.85	-4	143	-2.79%
2022/07/01	0	0.00	7	11.84	11.40	-7	142	-4.92%
2022/06/30	0	0.00	1	12.20	12.20	-1	139	-0.72%
2022/06/27	4	12.66	0	0.00	12.65	4	138	2.89%
2022/06/24	2	12.55	2	12.70	12.60	0	135	0.00%
2022/06/23	2	12.73	1	12.55	12.45	1	135	0.74%
2022/06/22	0	0.00	2	12.70	12.55	-2	136	-1.46%
2022/06/21	21	12.53	0	0.00	12.60	21	136	15.36%
2022/06/20	2	12.38	2	12.40	12.35	0	138	0.00%
2022/06/17	5	12.55	0	0.00	12.65	5	137	3.63%
2022/06/16	2	13.00	5	13.00	12.80	-3	136	-2.20%
2022/06/15	23	12.89	0	0.00	12.90	23	132	17.41%
2022/06/14	5	12.28	3	12.23	12.60	2	129	1.54%
2022/06/13	6	12.53	11	12.55	12.45	-5	127	-3.94%
2022/06/10	8	12.70	1	12.80	12.85	7	125	5.60%
2022/06/09	1	12.80	1	12.95	12.85	0	122	0.00%
2022/06/08	3	13.25	3	13.27	13.20	0	116	0.00%
2022/06/07	4	13.01	5	13.02	12.95	-1	105	-0.95%
2022/06/06	4	12.96	10	13.08	13.05	-6	100	-6.00%
2022/06/02	7	12.39	1	12.80	12.75	6	93	6.42%
2022/06/01	2	12.08	2	12.03	12.15	0	84	0.00%
2022/05/31	1	12.00	0	0.00	12.05	1	81	1.23%
2022/05/27	1	11.90	0	0.00	11.95	1	76	1.31%
2022/05/26	0	0.00	1	11.75	11.75	-1	76	-1.31%
2022/05/18	0	0.00	1	11.90	11.75	-1	80	-1.24%
2022/05/17	1	11.75	0	0.00	11.80	1	80	1.25%
2022/05/13	0	0.00	1	11.55	11.65	-1	80	-1.25%
2022/05/10	1	11.60	0	0.00	11.75	1	81	1.22%
2022/05/06	0	0.00	3	11.55	11.70	-3	82	-3.63%
2022/04/29	0	0.00	1	11.60	11.95	-1	82	-1.21%
2022/04/27	0	0.00	1	11.50	11.65	-1	85	-1.17%
2022/04/22	0	0.00	1	11.95	11.90	-1	88	-1.13%
2022/04/13	1	12.20	0	0.00	11.95	1	143	0.70%
2022/04/07	1	12.30	0	0.00	12.20	1	552	0.18%
2022/04/06	0	0.00	1	12.35	12.35	-1	554	-0.18%
2022/04/01	1	12.35	0	0.00	12.30	1	569	0.18%
2022/03/30	1	12.30	0	0.00	12.30	1	580	0.17%
2022/03/28	0	0.00	1	12.20	12.40	-1	592	-0.17%
2022/03/23	1	12.20	0	0.00	12.25	1	592	0.17%
2022/03/21	1	11.60	0	0.00	11.55	1	596	0.17%
2022/03/17	5	11.50	0	0.00	11.55	5	607	0.82%
2022/03/16	1	11.45	0	0.00	11.50	1	607	0.16%
2022/03/04	0	0.00	1	11.60	11.50	-1	636	-0.16%
2022/03/01	2	11.55	0	0.00	11.55	2	642	0.31%
2022/02/24	0	0.00	5	11.54	11.45	-5	645	-0.77%
2022/02/15	3	11.65	0	0.00	11.70	3	656	0.46%
2022/02/14	0	0.00	2	11.63	11.65	-2	657	-0.30%
2022/02/10	0	0.00	2	11.90	11.80	-2	662	-0.30%
2022/02/09	4	11.84	0	0.00	11.95	4	663	0.60%
2022/02/08	0	0.00	2	11.70	11.70	-2	664	-0.30%
2022/02/07	3	11.60	0	0.00	11.60	3	672	0.45%
2022/01/24	0	0.00	1	11.25	11.50	-1	674	-0.15%
2022/01/20	0	0.00	2	12.00	12.05	-2	674	-0.30%
2022/01/19	2	11.73	0	0.00	11.65	2	674	0.30%
2022/01/14	1	11.90	37	11.80	11.85	-36	670	-5.37%
2022/01/13	0	0.00	1	12.25	12.35	-1	663	-0.15%
2022/01/12	13	12.59	1	12.40	12.45	12	659	1.82%
2022/01/10	0	0.00	1	12.60	12.95	-1	653	-0.15%
2022/01/07	5	12.45	17	12.69	12.90	-12	647	-1.85%
2022/01/06	38	12.61	16	12.70	12.90	22	630	3.49%
2022/01/05	158	13.62	190	13.59	12.85	-32	614	-5.20%	大買/大賣/
2022/01/04	30	13.21	0	0.00	13.40	30	231	12.98%
2022/01/03	0	0.00	3	12.98	12.90	-3	208	-1.44%
2021/12/29	0	0.00	10	13.09	13.05	-10	203	-4.91%
2021/12/28	11	13.24	0	0.00	13.25	11	200	5.50%
2021/12/27	2	12.75	1	12.95	12.85	1	185	0.54%
2021/12/24	5	12.80	0	0.00	12.80	5	181	2.75%
2021/12/23	0	0.00	1	12.60	12.55	-1	174	-0.57%
2021/12/22	1	12.45	0	0.00	12.50	1	171	0.58%
2021/12/21	0	0.00	2	12.35	12.35	-2	161	-1.24%
2021/12/20	0	0.00	2	12.40	12.30	-2	160	-1.25%
2021/12/17	0	0.00	1	12.60	12.60	-1	157	-0.63%
2021/12/16	1	12.60	0	0.00	12.80	1	155	0.64%
2021/12/14	0	0.00	2	12.35	12.40	-2	145	-1.37%
2021/12/13	7	12.35	0	0.00	12.50	7	142	4.92%
2021/12/08	0	0.00	1	11.95	12.10	-1	129	-0.77%
2021/12/07	16	12.15	12	11.93	11.95	4	127	3.14%
2021/12/01	4	11.83	0	0.00	12.05	4	113	3.54%
2021/11/30	3	11.65	0	0.00	11.60	3	128	2.33%
2021/11/29	0	0.00	3	11.60	11.60	-3	129	-2.32%
2021/11/26	0	0.00	1	11.85	11.85	-1	128	-0.78%
2021/11/24	0	0.00	10	11.95	11.90	-10	138	-7.22%
2021/11/19	0	0.00	9	11.86	11.95	-9	134	-6.67%
2021/11/18	0	0.00	18	11.90	12.05	-18	131	-13.69%
2021/11/16	0	0.00	24	11.85	11.95	-24	128	-18.69%
2021/11/08	0	0.00	4	11.85	11.75	-4	120	-3.33%
2021/11/04	0	0.00	1	12.05	11.65	-1	117	-0.85%
2021/11/03	0	0.00	1	11.20	11.25	-1	116	-0.86%
2021/11/01	0	0.00	3	11.25	11.35	-3	123	-2.43%
2021/10/26	1	11.00	0	0.00	11.10	1	135	0.74%
2021/10/06	19	10.90	0	0.00	10.90	19	431	4.40%
2021/10/04	0	0.00	2	10.70	10.75	-2	436	-0.46%
2021/10/01	0	0.00	6	10.75	10.70	-6	449	-1.34%
2021/09/29	0	0.00	1	10.85	10.90	-1	452	-0.22%
2021/09/22	0	0.00	1	10.70	10.75	-1	460	-0.22%
2021/09/16	0	0.00	1	10.90	10.90	-1	462	-0.22%
2021/09/10	0	0.00	1	11.00	10.90	-1	466	-0.21%
2021/09/09	0	0.00	7	10.90	11.00	-7	467	-1.50%
2021/09/08	0	0.00	6	10.88	10.75	-6	467	-1.28%
2021/09/03	4	11.73	1	11.45	11.55	3	464	0.65%
2021/09/02	0	0.00	1	11.35	11.35	-1	445	-0.22%
2021/08/31	2	11.15	1	11.55	11.20	1	442	0.23%
2021/08/25	1	11.90	0	0.00	11.95	1	428	0.23%
2021/08/20	0	0.00	2	11.80	11.90	-2	430	-0.46%
2021/08/19	0	0.00	6	11.76	11.90	-6	433	-1.39%
2021/08/17	1	11.75	0	0.00	11.80	1	434	0.23%
2021/08/16	0	0.00	5	11.99	11.90	-5	433	-1.15%
2021/08/13	0	0.00	3	12.10	12.00	-3	434	-0.69%
2021/08/12	0	0.00	2	12.20	12.10	-2	433	-0.46%
2021/08/11	0	0.00	7	12.23	12.30	-7	433	-1.62%
2021/08/10	0	0.00	8	12.24	12.35	-8	435	-1.84%
2021/08/09	16	12.13	20	12.51	12.15	-4	438	-0.91%
2021/08/06	0	0.00	15	12.79	12.80	-15	435	-3.44%
2021/08/05	2	13.05	8	12.78	12.80	-6	437	-1.37%
2021/08/04	0	0.00	4	12.90	12.95	-4	442	-0.90%
2021/08/03	0	0.00	9	12.97	12.80	-9	445	-2.02%
2021/08/02	2	12.85	1	13.15	12.85	1	448	0.22%
2021/07/30	126	13.30	4	13.05	13.05	122	449	27.15%	大買/鉅額交易
2021/07/29	6	12.95	3	13.00	13.10	3	441	0.68%
2021/07/28	4	12.75	12	12.68	12.95	-8	438	-1.83%
2021/07/27	0	0.00	19	13.39	13.10	-19	443	-4.29%
2021/07/26	3	13.78	39	13.74	13.50	-36	441	-8.16%
2021/07/23	0	0.00	5	13.25	13.15	-5	428	-1.17%
2021/07/22	2	13.10	12	12.98	13.25	-10	427	-2.34%
2021/07/21	0	0.00	18	12.93	12.70	-18	424	-4.24%
2021/07/20	0	0.00	28	12.97	13.00	-28	419	-6.67%
2021/07/19	99	12.40	28	12.93	13.35	71	403	17.58%
2021/07/16	34	12.00	1	11.65	12.15	33	290	11.37%
2021/07/14	0	0.00	3	11.65	11.70	-3	370	-0.81%
2021/07/09	2	11.90	1	11.95	11.90	1	480	0.21%
2021/07/08	32	12.19	10	12.05	12.00	22	486	4.52%
2021/07/07	2	11.88	1	11.85	12.00	1	490	0.20%
2021/07/06	4	11.85	3	11.82	11.85	1	514	0.19%
2021/07/05	2	11.95	2	11.95	11.95	0	517	0.00%
2021/07/02	0	0.00	2	11.95	12.00	-2	524	-0.38%
2021/06/30	4	11.90	1	11.85	11.95	3	531	0.56%
2021/06/29	0	0.00	1	11.85	11.65	-1	534	-0.19%
2021/06/28	4	11.75	0	0.00	11.80	4	563	0.71%
2021/06/16	0	0.00	1	11.80	11.85	-1	616	-0.16%
2021/06/15	1	11.85	1	11.85	11.85	0	620	0.00%
2021/06/11	0	0.00	5	11.87	11.90	-5	623	-0.80%
2021/06/10	5	11.81	1	11.80	11.90	4	630	0.63%
2021/06/02	3	11.95	0	0.00	11.95	3	640	0.47%
2021/06/01	12	11.85	0	0.00	11.80	12	640	1.87%
2021/05/31	2	12.00	0	0.00	11.90	2	641	0.31%
2021/05/28	1	11.70	0	0.00	12.00	1	642	0.16%
2021/05/27	5	11.55	0	0.00	11.75	5	644	0.78%
2021/05/25	1	11.90	1	11.90	11.95	0	646	0.00%
2021/05/24	3	11.68	1	11.70	11.90	2	650	0.31%
2021/05/21	3	11.75	0	0.00	11.75	3	654	0.46%
2021/05/20	2	11.45	0	0.00	11.65	2	662	0.30%
2021/05/18	2	11.70	8	11.54	11.65	-6	677	-0.89%
2021/05/17	6	11.19	1	11.45	11.35	5	683	0.73%
2021/05/14	0	0.00	1	11.80	11.95	-1	680	-0.15%
2021/05/13	5	11.64	4	11.25	11.75	1	680	0.15%
2021/05/12	10	11.93	8	11.99	11.55	2	677	0.30%
2021/05/11	0	0.00	5	12.34	12.10	-5	666	-0.75%
2021/05/10	2	12.75	11	12.70	12.50	-9	663	-1.36%
2021/05/07	6	12.79	5	12.75	12.85	1	662	0.15%
2021/05/06	1	12.75	20	12.68	12.80	-19	659	-2.88%
2021/05/05	17	12.50	9	12.60	12.65	8	658	1.22%
2021/05/04	18	12.54	34	12.48	12.45	-16	658	-2.43%
2021/05/03	50	13.22	9	13.26	13.15	41	648	6.32%
2021/04/29	1	13.45	16	13.36	13.45	-15	641	-2.34%
2021/04/28	14	13.51	24	13.30	13.75	-10	640	-1.56%
2021/04/27	0	0.00	23	13.51	13.50	-23	637	-3.61%
2021/04/26	0	0.00	15	13.73	13.75	-15	637	-2.35%
2021/04/23	17	13.64	20	13.37	13.65	-3	634	-0.47%
2021/04/22	26	14.12	91	13.95	13.35	-65	650	-9.99%
2021/04/21	145	13.97	46	13.60	13.70	99	587	16.86%	大買/
2021/04/20	79	14.00	118	14.06	13.80	-39	559	-6.97%	大賣/
2021/04/19	47	14.12	68	14.11	14.15	-21	503	-4.17%
2021/04/16	70	13.77	33	13.79	13.95	37	503	7.34%
2021/04/15	6	12.91	11	12.79	12.95	-5	429	-1.17%
2021/04/14	5	12.60	7	12.77	12.80	-2	429	-0.47%
2021/04/13	5	13.13	8	13.35	12.85	-3	449	-0.67%
2021/04/12	2	12.75	1	12.60	12.95	1	443	0.23%
2021/04/06	1	12.35	1	12.35	12.30	0	451	0.00%
2021/04/01	0	0.00	2	12.35	12.40	-2	450	-0.44%
2021/03/31	1	12.40	1	12.35	12.45	0	449	0.00%
2021/03/29	0	0.00	8	12.40	12.40	-8	421	-1.90%
2021/03/26	1	12.30	7	12.35	12.35	-6	427	-1.40%
2021/03/25	0	0.00	2	12.33	12.35	-2	436	-0.46%
2021/03/24	0	0.00	4	12.21	12.30	-4	454	-0.88%
2021/03/23	3	12.17	0	0.00	12.25	3	455	0.66%
2021/03/22	4	12.16	0	0.00	12.25	4	457	0.87%
2021/03/19	3	11.87	5	11.86	11.95	-2	461	-0.43%
2021/03/18	1	11.85	0	0.00	11.90	1	471	0.21%
2021/03/17	1	11.75	16	11.76	11.80	-15	474	-3.16%
2021/03/16	8	11.73	0	0.00	11.75	8	482	1.66%
2021/03/11	2	11.48	0	0.00	11.40	2	516	0.39%
2021/03/10	0	0.00	2	11.50	11.40	-2	539	-0.37%
2021/03/08	5	11.43	0	0.00	11.35	5	549	0.91%
2021/03/05	3	11.40	1	11.40	11.35	2	554	0.36%
2021/03/04	3	11.43	3	11.47	11.40	0	563	0.00%
2021/03/03	21	11.60	0	0.00	11.55	21	566	3.71%
2021/03/02	1	11.55	2	11.53	11.45	-1	568	-0.18%
2021/02/26	0	0.00	5	11.51	11.55	-5	569	-0.88%
2021/02/25	0	0.00	5	11.77	11.65	-5	570	-0.88%
2021/02/24	0	0.00	2	11.60	11.60	-2	570	-0.35%
2021/02/23	6	11.67	8	11.58	11.50	-2	566	-0.35%
2021/02/22	4	11.44	32	11.55	11.70	-28	563	-4.97%
2021/02/19	8	10.98	5	10.95	11.15	3	560	0.53%
2021/02/18	41	10.86	4	10.90	10.80	37	559	6.62%
2021/02/17	14	10.78	3	10.93	10.75	11	557	1.97%
2021/02/05	0	0.00	20	11.10	11.10	-20	552	-3.62%
2021/02/04	0	0.00	1	11.20	11.10	-1	558	-0.18%
2021/02/03	0	0.00	2	11.48	11.30	-2	567	-0.35%
2021/02/02	1	11.40	0	0.00	11.35	1	572	0.17%
2021/02/01	0	0.00	3	11.38	11.35	-3	583	-0.51%
2021/01/29	0	0.00	12	11.34	11.30	-12	591	-2.03%
2021/01/28	0	0.00	4	11.20	11.15	-4	591	-0.68%
2021/01/27	3	11.40	3	11.50	11.25	0	594	0.00%
2021/01/26	6	11.13	31	11.31	11.25	-25	597	-4.18%
2021/01/25	0	0.00	4	11.51	11.55	-4	603	-0.66%
2021/01/22	0	0.00	4	11.36	11.40	-4	609	-0.66%
2021/01/21	18	11.30	2	11.40	11.25	16	616	2.60%
2021/01/20	0	0.00	21	11.59	11.20	-21	619	-3.39%
2021/01/19	6	11.77	13	11.83	11.80	-7	618	-1.13%
2021/01/18	7	11.68	7	11.89	11.85	0	621	0.00%
2021/01/15	0	0.00	27	12.07	12.25	-27	623	-4.33%
2021/01/14	7	12.02	15	12.07	12.05	-8	619	-1.29%
2021/01/13	1	12.10	22	12.12	12.10	-21	625	-3.36%
2021/01/12	0	0.00	24	12.13	11.90	-24	626	-3.83%
2021/01/11	6	12.85	174	12.54	12.30	-168	624	-26.91%	大賣/鉅額交易
2021/01/08	6	13.71	0	0.00	13.65	6	610	0.98%
2021/01/07	4	13.61	19	13.67	13.65	-15	631	-2.38%
2021/01/06	12	13.79	162	13.88	13.50	-150	643	-23.33%	大賣/鉅額交易
2021/01/05	2	13.68	22	13.67	14.00	-20	620	-3.22%
2021/01/04	27	13.93	13	13.87	13.85	14	623	2.25%
2020/12/31	10	13.70	14	13.65	13.75	-4	628	-0.64%
2020/12/30	5	13.49	11	13.52	13.55	-6	620	-0.97%
2020/12/29	2	13.63	47	13.76	13.45	-45	617	-7.29%
2020/12/28	2	13.40	4	13.45	13.55	-2	593	-0.34%
2020/12/25	3	13.33	6	13.43	13.40	-3	590	-0.51%
2020/12/24	1	13.40	22	13.37	13.35	-21	585	-3.59%
2020/12/23	48	13.16	1	13.20	13.15	47	580	8.10%
2020/12/22	9	13.54	26	13.68	13.25	-17	581	-2.92%
2020/12/21	15	14.03	20	13.92	13.70	-5	580	-0.86%
2020/12/18	111	14.07	32	14.22	14.15	79	589	13.40%	大買/
2020/12/17	38	13.65	0	0.00	13.80	38	573	6.62%
2020/12/16	11	13.80	1	13.75	13.70	10	584	1.71%
2020/12/15	4	13.60	38	13.77	13.55	-34	583	-5.82%
2020/12/14	11	13.52	29	13.97	13.85	-18	568	-3.17%
2020/12/11	30	13.36	11	13.26	13.50	19	548	3.46%
2020/12/10	63	13.20	9	13.29	13.20	54	541	9.96%
2020/12/09	3	13.42	11	13.42	13.40	-8	531	-1.50%
2020/12/08	0	0.00	18	13.54	13.40	-18	540	-3.33%
2020/12/07	67	13.43	18	13.64	13.65	49	529	9.25%
2020/12/04	64	13.31	7	13.14	13.05	57	507	11.24%
2020/12/03	38	12.83	1	12.80	12.85	37	483	7.66%
2020/12/02	12	12.76	0	0.00	12.75	12	480	2.50%
2020/12/01	8	12.76	3	12.85	12.70	5	474	1.05%
2020/11/30	76	12.60	0	0.00	12.75	76	468	16.22%
2020/11/27	17	12.50	0	0.00	12.50	17	460	3.69%
2020/11/26	26	12.33	0	0.00	12.50	26	455	5.71%
2020/11/25	58	12.34	0	0.00	12.25	58	451	12.85%
2020/11/24	14	12.36	12	12.38	12.30	2	448	0.45%
2020/11/23	14	12.41	0	0.00	12.45	14	446	3.14%
2020/11/19	4	12.25	0	0.00	12.40	4	445	0.90%
2020/11/18	2	12.20	18	12.20	12.25	-16	445	-3.59%
2020/11/17	0	0.00	5	12.35	12.30	-5	442	-1.13%
2020/11/16	8	12.06	6	12.24	12.20	2	443	0.45%
2020/11/13	12	12.20	2	12.33	12.30	10	436	2.29%
2020/11/12	0	0.00	2	12.70	12.20	-2	437	-0.46%
2020/11/11	13	12.70	19	12.61	12.80	-6	432	-1.39%
2020/11/09	10	12.83	0	0.00	12.80	10	424	2.36%
2020/11/03	1	12.60	0	0.00	12.55	1	407	0.25%
2020/11/02	0	0.00	1	12.60	12.55	-1	414	-0.24%
2020/10/30	15	12.68	3	12.47	12.50	12	405	2.96%
2020/10/26	41	12.79	0	0.00	12.65	41	385	10.63%
2020/10/23	1	12.55	1	12.65	12.60	0	378	0.00%
2020/10/22	2	12.70	3	12.80	12.55	-1	374	-0.27%
2020/10/20	5	12.28	0	0.00	12.25	5	343	1.45%
2020/10/19	2	12.18	0	0.00	12.10	2	341	0.59%
2020/10/16	5	12.27	0	0.00	12.15	5	336	1.48%
2020/10/15	9	12.60	0	0.00	12.65	9	324	2.78%
2020/10/14	1	12.05	0	0.00	12.50	1	300	0.33%
2020/10/12	1	11.95	0	0.00	11.80	1	280	0.36%
2020/10/06	1	11.00	0	0.00	10.95	1	285	0.35%
2020/10/05	1	10.95	1	10.95	10.95	0	288	0.00%
2020/09/29	0	0.00	3	11.05	10.85	-3	316	-0.95%
2020/09/24	0	0.00	2	11.13	11.10	-2	325	-0.61%
2020/09/23	0	0.00	1	12.10	11.65	-1	317	-0.31%
2020/09/16	1	11.20	0	0.00	11.20	1	269	0.37%
2020/09/14	1	11.10	0	0.00	11.05	1	276	0.36%
2020/09/02	0	0.00	1	10.90	11.00	-1	291	-0.34%
2020/08/24	0	0.00	1	11.25	11.25	-1	288	-0.35%
2020/08/21	0	0.00	4	11.28	11.40	-4	287	-1.39%
2020/08/20	0	0.00	2	11.20	11.20	-2	288	-0.69%
2020/08/19	0	0.00	16	11.46	11.55	-16	288	-5.55%
2020/08/12	0	0.00	1	11.40	11.50	-1	270	-0.37%
2020/08/10	1	11.55	0	0.00	11.60	1	270	0.37%
2020/08/07	0	0.00	4	11.50	11.50	-4	272	-1.47%
2020/08/04	0	0.00	1	11.30	11.20	-1	272	-0.37%
2020/08/03	0	0.00	4	11.15	11.30	-4	272	-1.47%
2020/07/30	0	0.00	2	11.08	11.30	-2	275	-0.73%
2020/07/28	0	0.00	1	11.30	11.10	-1	275	-0.36%
2020/07/27	0	0.00	3	11.28	11.20	-3	277	-1.08%
2020/07/24	0	0.00	1	11.30	11.30	-1	277	-0.36%
2020/07/23	0	0.00	1	11.45	11.40	-1	277	-0.36%
2020/07/21	5	11.65	0	0.00	11.60	5	276	1.81%
2020/07/15	1	11.70	0	0.00	11.80	1	267	0.37%
2020/07/13	0	0.00	4	11.44	11.55	-4	239	-1.67%
2020/07/10	0	0.00	1	11.55	11.40	-1	238	-0.42%
2020/07/06	9	11.53	0	0.00	11.45	9	199	4.51%
2020/06/29	0	0.00	1	10.90	11.00	-1	184	-0.54%
2020/06/24	1	11.25	0	0.00	11.10	1	182	0.55%
2020/06/23	7	11.25	0	0.00	11.25	7	182	3.84%
2020/06/22	24	11.25	0	0.00	11.30	24	181	13.23%
2020/06/17	2	11.25	0	0.00	11.30	2	169	1.18%
2020/06/16	4	11.23	0	0.00	11.35	4	163	2.45%
2020/06/15	0	0.00	2	11.10	11.05	-2	168	-1.19%
2020/06/12	2	10.65	0	0.00	10.70	2	165	1.21%
2020/06/10	2	10.85	0	0.00	10.90	2	166	1.20%
2020/06/08	1	10.45	0	0.00	10.45	1	156	0.64%
2020/06/03	2	10.40	0	0.00	10.50	2	160	1.25%
2020/06/01	2	10.40	0	0.00	10.40	2	156	1.28%
2020/05/28	0	0.00	1	10.35	10.40	-1	155	-0.64%
2020/05/26	7	10.34	0	0.00	10.40	7	156	4.46%
2020/05/25	0	0.00	1	10.35	10.40	-1	154	-0.65%
2020/05/22	0	0.00	7	10.39	10.30	-7	155	-4.49%
2020/05/20	0	0.00	2	10.45	10.55	-2	153	-1.30%
2020/05/19	2	10.55	0	0.00	10.55	2	153	1.31%
2020/05/14	0	0.00	1	11.05	10.85	-1	147	-0.68%
2020/05/11	3	10.80	0	0.00	10.90	3	137	2.19%
2020/05/08	0	0.00	1	10.35	10.50	-1	132	-0.76%
2020/05/07	5	10.30	2	10.33	10.30	3	134	2.24%
2020/05/06	0	0.00	1	10.15	10.20	-1	134	-0.74%
2020/04/30	7	10.59	0	0.00	10.65	7	129	5.42%
2020/04/29	7	10.60	0	0.00	10.65	7	129	5.39%
2020/04/27	3	10.55	0	0.00	10.55	3	131	2.28%
2020/04/23	0	0.00	3	10.13	10.30	-3	135	-2.21%
2020/04/21	0	0.00	2	10.15	10.10	-2	140	-1.42%
2020/04/17	5	10.50	0	0.00	10.40	5	145	3.43%
2020/04/16	0	0.00	15	10.39	10.50	-15	150	-9.95%
2020/04/15	1	10.20	0	0.00	10.20	1	151	0.66%
2020/04/14	10	10.06	0	0.00	10.05	10	169	5.91%
2020/04/08	0	0.00	1	9.87	9.88	-1	177	-0.56%
2020/03/31	0	0.00	1	9.90	10.00	-1	184	-0.54%
2020/03/23	0	0.00	6	8.82	8.75	-6	196	-3.06%
2020/03/19	0	0.00	5	8.17	8.45	-5	204	-2.45%
2020/03/18	1	8.57	0	0.00	8.60	1	201	0.50%
2020/03/10	9	9.96	0	0.00	10.00	9	293	3.06%
2020/03/09	0	0.00	36	9.99	9.97	-36	292	-12.31%
2020/03/02	45	10.15	0	0.00	10.05	45	291	15.43%
2020/02/07	0	0.00	7	10.37	10.35	-7	283	-2.47%
2020/01/16	1	11.90	0	0.00	11.90	1	275	0.36%
2020/01/15	1	11.75	0	0.00	11.80	1	277	0.36%
2020/01/10	4	11.86	0	0.00	11.85	4	275	1.45%
2019/11/29	0	0.00	5	10.83	10.80	-5	151	-3.31%
2019/11/21	0	0.00	5	10.82	10.90	-5	152	-3.27%
2019/10/04	0	0.00	6	10.57	10.55	-6	233	-2.58%
2019/09/27	0	0.00	9	10.62	10.50	-9	228	-3.93%
2019/08/29	0	0.00	1	10.45	10.65	-1	172	-0.58%
2019/08/21	0	0.00	4	10.55	10.55	-4	164	-2.44%
2019/08/19	0	0.00	3	10.45	10.50	-3	161	-1.86%
2019/08/16	0	0.00	3	10.50	10.50	-3	160	-1.87%
2019/08/05	0	0.00	10	11.00	10.75	-10	145	-6.88%
2019/07/18	1	10.25	0	0.00	10.50	1	55	1.82%
2019/07/10	0	0.00	2	9.95	9.96	-2	41	-4.78%
2019/07/03	1	9.93	0	0.00	9.92	1	44	2.27%
2019/06/21	8	9.98	0	0.00	10.00	8	45	17.63%
2019/06/20	1	10.00	0	0.00	10.00	1	46	2.17%
2019/04/19	0	0.00	11	9.80	9.85	-11	75	-14.61%
2019/04/18	0	0.00	3	9.94	9.95	-3	74	-4.02%
2019/03/21	0	0.00	5	9.85	9.82	-5	67	-7.36%
2019/02/25	0	0.00	1	10.05	10.00	-1	61	-1.62%
2019/02/21	0	0.00	5	9.92	9.97	-5	57	-8.72%
2018/10/16	0	0.00	1	10.00	10.20	-1	70	-1.43%
2018/10/12	0	0.00	2	9.85	9.85	-2	67	-2.95%
2018/10/04	0	0.00	17	10.38	10.45	-17	54	-31.15%
2018/09/28	0	0.00	9	10.45	10.55	-9	55	-16.35%
2018/09/19	0	0.00	2	10.58	10.60	-2	55	-3.63%
2018/09/13	4	10.50	0	0.00	10.55	4	53	7.53%
2018/09/10	0	0.00	3	10.28	10.35	-3	51	-5.84%
2018/09/07	0	0.00	2	10.30	10.55	-2	51	-3.90%
2018/09/03	0	0.00	1	10.65	10.65	-1	53	-1.86%
2018/08/29	0	0.00	2	10.55	10.60	-2	54	-3.67%
2018/08/20	4	10.50	0	0.00	10.55	4	54	7.38%
2018/08/10	0	0.00	2	10.55	10.60	-2	61	-3.25%
2018/08/01	0	0.00	1	11.15	11.05	-1	69	-1.44%
2018/07/26	0	0.00	6	11.05	11.15	-6	67	-8.95%
2018/07/11	0	0.00	1	10.50	10.55	-1	77	-1.30%
2018/06/26	5	10.47	0	0.00	10.50	5	78	6.41%
2018/06/25	1	10.50	0	0.00	10.55	1	77	1.28%
2018/06/22	3	10.52	0	0.00	10.60	3	77	3.86%
2018/06/20	2	10.50	0	0.00	10.55	2	78	2.54%
2018/04/09	1	12.80	0	0.00	12.75	1	94	1.06%
2018/01/24	1	13.45	0	0.00	13.50	1	132	0.76%
2018/01/18	0	0.00	5	13.51	13.55	-5	179	-2.79%
2018/01/16	6	13.55	0	0.00	13.55	6	180	3.32%
2018/01/08	0	0.00	2	13.25	13.25	-2	186	-1.07%