慧友 (5484)-台新-台中券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
71.5
漲跌
▼1.1
漲幅
-1.52%
成交量
707張
產業
上市光電類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	4	72.05	1	73.20	71.50	3	2,171	0.14%
2024/09/05	3	73.01	2	76.50	72.60	1	2,220	0.05%
2024/09/04	18.6	74.95	27.1	74.52	74.10	-8.5	2,258	-0.38%
2024/09/03	16	80.61	11.1	81.47	80.50	4.9	2,250	0.22%
2024/09/02	2	78.40	5	78.64	77.80	-3	2,269	-0.13%
2024/08/30	4.1	80.16	3	80.17	79.70	1.1	2,267	0.05%
2024/08/29	4.5	79.48	15	78.85	79.40	-10.5	2,254	-0.47%
2024/08/28	7.2	81.63	5	82.00	81.10	2.2	2,239	0.10%
2024/08/27	16.1	83.38	6	83.57	83.00	10.1	2,219	0.45%
2024/08/26	25	84.07	22	83.26	81.80	3	2,191	0.14%
2024/08/23	29.7	82.25	12.3	80.77	86.30	17.5	2,153	0.81%
2024/08/22	20.2	83.38	41	82.58	81.50	-20.8	2,100	-0.99%
2024/08/21	13.6	90.19	24.1	89.11	88.00	-10.5	2,041	-0.51%
2024/08/20	38.1	94.96	52.1	94.96	95.80	-14	1,977	-0.71%
2024/08/19	83.2	85.47	17.5	87.64	90.00	65.7	1,847	3.56%
2024/08/16	26	80.75	2.3	80.66	81.90	23.7	1,733	1.37%
2024/08/15	8	72.85	12.6	71.27	74.50	-4.6	1,627	-0.28%
2024/08/14	4.3	68.69	13.5	69.26	67.80	-9.2	1,528	-0.60%
2024/08/13	12.4	68.35	10.4	68.18	68.80	2	1,508	0.13%
2024/08/12	15.5	70.91	9	71.76	70.10	6.5	1,488	0.43%
2024/08/09	11	74.20	11.3	73.08	73.20	-0.3	1,463	-0.02%
2024/08/08	14.2	70.05	2	70.70	70.40	12.2	1,427	0.86%
2024/08/07	0	72.60	13	72.22	72.60	-13	1,397	-0.93%
2024/08/06	11.2	65.85	23.3	65.98	66.00	-12.1	1,366	-0.89%
2024/08/05	2.3	72.00	0	0.00	72.00	2.3	1,298	0.18%
2024/08/02	21	78.40	6	79.70	80.00	15	1,288	1.17%
2024/08/01	2	82.61	5	80.60	82.80	-3	1,236	-0.24%
2024/07/31	1	73.80	1	75.20	75.30	0	1,208	0.00%
2024/07/30	7	69.13	1	67.99	72.00	6	1,198	0.50%
2024/07/29	0	0.00	2	69.40	68.80	-2	1,183	-0.17%
2024/07/26	2	70.65	8	70.36	71.00	-6	1,176	-0.51%
2024/07/23	7	71.54	2	71.10	70.50	5	1,170	0.43%
2024/07/22	1	72.50	11.1	71.24	69.90	-10.1	1,163	-0.87%
2024/07/19	1	73.30	6	73.57	75.00	-5	1,151	-0.43%
2024/07/18	4	74.42	3.6	74.28	74.00	0.4	1,140	0.04%
2024/07/17	12.5	75.89	4.3	77.49	76.80	8.2	1,130	0.73%
2024/07/16	7	75.64	9.1	77.92	75.50	-2.1	1,120	-0.19%
2024/07/15	5	81.10	5.5	79.70	78.60	-0.5	1,106	-0.05%
2024/07/12	7	73.80	10.5	74.85	73.80	-3.5	1,086	-0.32%
2024/07/11	27.1	86.54	9.3	86.21	82.00	17.9	1,051	1.70%
2024/07/10	3	86.70	2	86.70	86.70	1	967	0.10%
2024/07/09	4	96.30	0	0.00	96.30	4	963	0.41%
2024/07/08	4	107.00	1.1	107.00	107.00	2.9	963	0.30%
2024/07/05	69.3	115.26	37.3	116.29	118.50	32	952	3.35%
2024/07/04	6	107.83	2.3	108.00	108.00	3.7	778	0.48%
2024/07/03	18.1	97.72	17	98.13	98.40	1.1	743	0.14%
2024/07/02	20	85.84	4	88.28	89.50	16	666	2.40%
2024/07/01	26	76.17	6.4	81.26	81.40	19.7	622	3.16%
2024/06/28	2	77.85	6	77.00	74.00	-4	543	-0.74%
2024/06/27	0.4	71.50	2	70.85	71.70	-1.7	524	-0.31%
2024/06/26	1	71.70	3	72.00	72.00	-2	518	-0.39%
2024/06/25	6	68.48	11	68.64	72.00	-5	510	-0.98%
2024/06/24	15	71.44	12	73.50	71.70	3	498	0.60%
2024/06/21	18.4	73.21	8	72.39	72.90	10.4	487	2.13%
2024/06/20	4	66.50	75	66.96	67.60	-71	458	-15.49%
2024/06/19	21.6	61.64	37.2	62.55	61.50	-15.6	423	-3.69%
2024/06/18	53.2	61.56	8	61.95	63.50	45.2	406	11.12%
2024/06/17	43	65.43	16.3	61.62	61.00	26.8	373	7.16%
2024/06/14	10	60.50	6.3	60.50	60.50	3.7	321	1.15%
2024/06/13	4	55.00	0	0.00	55.00	4	292	1.37%
2024/06/12	21.6	49.84	0	0.00	50.00	21.6	274	7.85%
2024/06/11	2	45.50	0	0.00	45.50	2	214	0.93%
2024/06/06	3	37.65	1	37.65	37.65	2	138	1.44%
2024/05/30	0	25.70	0	0.00	25.75	0	76	0.00%
2024/05/29	2	25.55	0	0.00	25.65	2	78	2.55%
2024/05/16	3	25.60	0	0.00	25.80	3	96	3.10%
2024/05/14	1	25.50	0	0.00	25.90	1	101	0.98%
2024/05/09	0	25.60	0	0.00	24.80	0	107	0.00%
2024/05/02	5	25.60	0	0.00	25.80	5	127	3.91%
2024/04/26	5	23.59	0	0.00	23.60	5	134	3.73%
2024/04/22	0	0.00	2	23.00	23.15	-2	157	-1.27%
2024/04/17	0	23.80	0	0.00	24.35	0	160	0.00%
2024/04/16	0	23.50	0	0.00	23.50	0	163	0.00%
2024/03/26	0	24.70	1	25.20	25.00	-1	161	-0.62%
2024/03/25	0	24.85	0	0.00	24.50	0	161	0.00%
2024/03/12	0	26.80	0	0.00	26.65	0	159	0.00%
2024/03/08	0	0.00	1	26.65	26.80	-1	159	-0.63%
2024/02/27	0	0.00	8	26.95	27.35	-8	162	-4.91%
2024/02/26	0	0.00	4	27.69	28.00	-4	159	-2.50%
2024/02/23	4	28.45	0	0.00	28.25	4	159	2.50%
2024/02/19	0	0.00	11	28.25	28.50	-11	163	-6.72%
2024/02/15	0	0.00	4	28.80	28.70	-4	157	-2.53%
2024/01/31	0	0.00	4	28.96	29.15	-4	151	-2.63%
2024/01/30	0	28.95	1	28.75	29.50	-1	148	-0.67%
2024/01/29	5	29.02	3	27.15	29.50	2	142	1.41%
2024/01/25	0	0.00	2	26.70	26.70	-2	126	-1.58%
2024/01/24	1	26.65	0	0.00	26.70	1	126	0.79%
2024/01/22	3	26.92	2	26.60	27.30	1	121	0.82%
2024/01/19	0	0.00	3	26.40	27.05	-3	118	-2.54%
2024/01/18	2	27.00	1	26.85	27.00	1	115	0.87%
2024/01/17	2	26.78	3	26.60	26.60	-1	108	-0.92%
2024/01/16	12	25.33	0	0.00	25.80	12	101	11.84%
2024/01/12	0	0.00	2	24.20	24.50	-2	96	-2.07%
2024/01/11	1	25.40	0	0.00	25.15	1	94	1.06%
2024/01/10	3	24.57	0	0.00	24.50	3	90	3.33%
2023/12/19	7	24.24	0	0.00	24.45	7	88	7.90%
2023/12/04	3	22.50	0	0.00	23.15	3	91	3.28%
2023/11/27	0	0.00	1	24.25	24.30	-1	89	-1.12%
2023/11/24	2	25.00	0	0.00	24.75	2	89	2.22%
2023/11/21	0	0.00	1	24.00	23.95	-1	82	-1.21%
2023/11/16	0	20.95	2	20.40	20.40	-2	79	-2.50%
2023/11/13	0	0.00	0.2	19.90	20.20	-0.2	85	-0.23%
2023/11/10	2	19.95	0	0.00	20.00	2	86	2.31%
2023/11/09	1	20.20	0	0.00	19.95	1	89	1.12%
2023/10/24	0	0.00	0	20.35	20.70	0	162	0.00%
2023/10/16	1	21.25	0	0.00	22.05	1	248	0.40%
2023/09/28	0	22.00	0	0.00	21.45	0	411	0.00%
2023/09/27	0	21.10	0	0.00	21.20	0	417	0.00%
2023/09/20	0	0.00	3	22.80	22.80	-3	429	-0.70%
2023/09/15	0	0.00	0	21.50	21.55	0	456	0.00%
2023/09/08	0.2	22.50	0	0.00	22.35	0.2	496	0.04%
2023/08/29	0	23.10	0	0.00	22.15	0	504	0.00%
2023/08/17	0	0.00	5	22.90	22.80	-5	501	-1.00%
2023/08/14	0	0.00	0.1	22.00	22.10	-0.1	497	-0.02%
2023/08/11	1	23.50	0	0.00	22.90	1	493	0.20%
2023/08/09	0	0.00	0.3	25.40	25.45	-0.3	488	-0.06%
2023/08/01	1	25.60	0	0.00	26.10	1	487	0.21%
2023/07/31	1	27.75	0.4	28.30	27.70	0.7	479	0.14%
2023/07/25	0.7	30.03	6	30.42	30.25	-5.4	451	-1.18%
2023/07/21	0	0.00	0.1	30.25	30.40	-0.1	430	-0.02%
2023/07/20	0.1	31.55	3	32.27	31.40	-2.9	423	-0.69%
2023/07/19	1	31.00	1	31.30	33.80	0	403	0.00%
2023/07/18	1	31.70	4	31.41	31.00	-3	378	-0.79%
2023/07/17	10	30.63	2.8	31.35	31.50	7.2	349	2.07%
2023/07/13	0	0.00	4	25.80	26.05	-4	285	-1.40%
2023/07/11	0	0.00	17	23.15	23.40	-17	255	-6.66%
2023/07/10	2	24.70	0	0.00	24.55	2	249	0.80%
2023/07/07	1	24.85	0	0.00	25.20	1	252	0.40%
2023/07/06	1	24.10	0	0.00	24.65	1	257	0.39%
2023/07/05	0	0.00	1	23.45	23.55	-1	266	-0.38%
2023/06/30	0	21.60	0	0.00	21.70	0	260	0.00%
2023/06/27	1	21.50	19	21.24	21.30	-18	258	-6.96%
2023/06/26	0	0.00	1.1	22.48	22.20	-1.1	257	-0.42%
2023/06/21	3.1	23.08	3	23.60	23.00	0.1	256	0.03%
2023/06/20	0	0.00	1	21.65	23.00	-1	254	-0.39%
2023/06/19	10	20.89	0	0.00	20.95	10	246	4.06%
2023/06/14	0	19.95	0	0.00	19.75	0	242	0.00%
2023/06/09	0	21.00	0	0.00	19.65	0	237	0.00%
2023/06/08	0	19.45	0	0.00	19.45	0	235	0.00%
2023/06/06	2	19.70	0	0.00	19.75	2	234	0.85%
2023/06/02	1	19.60	0	0.00	19.95	1	240	0.42%
2023/05/25	2	19.80	0	0.00	19.85	2	242	0.83%
2023/05/24	3	20.00	0	19.45	19.80	3	240	1.25%
2023/05/23	0	0.00	1	19.95	19.55	-1	236	-0.42%
2023/05/22	3	19.03	0	0.00	19.15	3	234	1.28%
2023/05/19	0	0.00	1	18.80	19.00	-1	234	-0.43%
2023/05/17	0	0.00	1	19.35	19.30	-1	229	-0.44%
2023/05/16	0	0.00	5	19.70	19.60	-5	227	-2.20%
2023/05/11	0	0.00	0.3	18.80	18.95	-0.3	217	-0.13%
2023/05/10	1	18.70	21	19.86	20.05	-20	209	-9.57%
2023/05/08	4	17.10	0	0.00	16.90	4	186	2.14%
2023/04/19	12	18.13	0	0.00	17.90	12	179	6.68%
2023/04/18	1	18.00	1.8	18.55	18.40	-0.8	174	-0.46%
2023/04/17	0	0.00	1	18.20	18.10	-1	169	-0.59%
2023/04/14	2	17.45	0	0.00	17.70	2	165	1.21%
2023/04/12	0	0.00	1	17.45	17.55	-1	158	-0.63%
2023/04/11	1	18.10	0	0.00	17.50	1	150	0.66%
2023/03/31	0	15.65	0	0.00	15.55	0	120	0.00%
2023/03/29	6	15.35	0	0.00	15.40	6	114	5.23%
2023/03/28	0	15.65	0	0.00	15.45	0	112	0.00%
2023/03/23	0	16.20	0	0.00	15.85	0	97	0.00%
2023/03/22	20	15.00	0	0.00	16.35	20	84	23.61%
2023/03/21	2	14.00	0	0.00	14.90	2	64	3.09%
2023/03/09	0	0.00	1	13.60	13.65	-1	50	-1.97%
2023/03/07	1	13.25	0	0.00	13.35	1	49	2.04%
2023/02/23	0	13.60	0	0.00	13.45	0	41	0.00%
2023/02/14	0.1	13.29	0	0.00	13.30	0.1	39	0.26%
2023/02/02	0	0.00	1	13.50	13.60	-1	38	-2.62%
2023/01/30	0	12.95	0	0.00	13.20	0	36	0.00%
2022/11/24	0	0.00	1	14.00	13.90	-1	30	-3.30%
2022/11/15	0	0.00	1	12.75	12.80	-1	29	-3.39%
2022/11/11	1	12.70	0	0.00	12.70	1	29	3.41%
2022/10/11	0	13.60	0	0.00	13.00	0	75	0.00%
2022/09/29	0	13.45	0	0.00	13.45	0	75	0.00%
2022/09/19	0	14.00	0	0.00	13.60	0	74	0.00%
2022/08/29	1	13.70	0	0.00	13.80	1	73	1.36%
2022/08/15	0	0.00	1	13.80	13.60	-1	70	-1.42%
2022/08/12	1	13.85	0	0.00	13.80	1	70	1.41%
2022/08/10	1	14.30	1	14.20	13.85	0	72	0.00%
2022/08/08	0	0.00	1	14.10	14.00	-1	65	-1.52%
2022/08/03	1	14.05	1	13.65	13.15	0	58	0.00%
2022/08/02	1	14.25	2	13.63	13.80	-1	57	-1.75%
2022/08/01	2	13.75	0.5	13.75	13.75	1.5	42	3.47%
2022/07/26	0	13.45	0	0.00	12.45	0	34	0.00%
2022/06/22	0	0.00	0	13.60	13.20	0	75	0.00%
2022/05/18	1	13.10	0	0.00	13.10	1	87	1.14%
2022/04/25	0	0.00	1	14.00	14.00	-1	83	-1.20%
2022/04/21	0	0.00	1	14.40	14.60	-1	80	-1.24%
2022/04/19	2	14.78	1	14.75	14.75	1	77	1.29%
2022/04/08	0	0.00	9	14.27	14.35	-9	60	-14.86%
2022/04/01	0	14.60	0	0.00	14.45	0	52	0.00%
2022/03/23	0	14.55	0	0.00	14.50	0	44	0.00%
2022/01/04	0	0.00	5.6	15.89	16.20	-5.6	68	-8.16%
2021/11/15	0	16.80	0	0.00	16.70	0	97	0.00%
2021/11/08	0	0.00	3.1	18.66	18.50	-3.1	96	-3.26%
2021/10/27	4	13.45	0	0.00	13.80	4	94	4.25%
2021/10/14	1	12.65	0	0.00	12.65	1	101	0.98%
2021/09/16	0	0.00	0.1	13.25	13.30	-0.1	197	-0.03%
2021/09/06	0	0.00	2	14.00	13.75	-2	214	-0.93%
2021/08/30	0	0.00	0	14.00	14.20	0	226	-0.02%
2021/08/25	0	0.00	0	15.00	14.05	0	221	0.00%
2021/08/24	0	0.00	0	13.80	14.25	0	223	0.00%
2021/08/17	0	0.00	1	14.05	13.95	-1	222	-0.45%
2021/08/11	0	0.00	1	16.00	15.90	-1	213	-0.47%
2021/07/19	1	16.25	0	0.00	16.40	1	221	0.45%
2021/07/14	4.1	17.99	0	0.00	17.15	4.1	214	1.91%
2021/07/12	0	0.00	5	16.50	16.40	-5	175	-2.85%
2021/06/21	0	16.00	0	0.00	15.90	0	201	0.00%
2021/06/17	2	15.95	0	0.00	16.05	2	218	0.91%
2021/06/07	0	0.00	3	14.05	14.20	-3	212	-1.41%
2021/06/04	0	0.00	2	14.20	14.00	-2	214	-0.93%
2021/05/25	0	13.80	0	0.00	14.10	0	285	0.00%
2021/05/12	0	0.00	1	13.35	13.65	-1	311	-0.32%
2021/04/20	0	0.00	1	16.15	16.15	-1	380	-0.26%
2021/04/12	1	15.60	0	0.00	15.55	1	506	0.20%
2021/04/08	0	15.40	0	0.00	15.50	0	509	0.00%
2021/04/07	0	0.00	2	15.40	15.30	-2	512	-0.39%
2021/04/06	1	15.45	5	15.40	15.40	-4	509	-0.78%
2021/03/17	5	16.10	0	0.00	16.15	5	530	0.94%
2021/03/15	1	16.05	0	0.00	16.10	1	534	0.19%
2021/03/12	3	16.10	0	0.00	16.30	3	542	0.55%
2021/03/10	0	0.00	23	15.63	15.60	-23	569	-4.04%
2021/03/08	0	0.00	2	16.35	16.35	-2	581	-0.34%
2021/03/05	0	0.00	3	16.60	16.50	-3	583	-0.51%
2021/03/04	10	16.85	0	0.00	16.70	10	598	1.67%
2021/03/03	0	0.00	1	17.15	17.15	-1	616	-0.16%
2021/03/02	1	17.85	5	17.33	17.55	-4	609	-0.66%
2021/02/26	15	16.20	0	0.00	16.40	15	573	2.61%
2021/02/25	0	16.10	1	16.00	16.20	-1	573	-0.17%
2021/02/24	0	0.00	2	16.00	15.60	-2	571	-0.35%
2021/01/29	0	0.00	1	15.50	14.90	-1	598	-0.17%
2021/01/27	0	0.00	1	15.65	15.50	-1	600	-0.17%
2021/01/26	1	16.20	1	15.55	15.45	0	594	0.00%
2021/01/25	1	16.05	6	16.19	16.20	-5	575	-0.87%
2021/01/20	2	14.50	0	0.00	14.30	2	544	0.37%
2021/01/19	1	14.70	0	0.00	14.50	1	539	0.19%
2021/01/18	1	14.90	0	0.00	14.80	1	534	0.19%
2021/01/14	2	14.30	0	0.00	14.15	2	517	0.39%
2021/01/13	0	0.00	1	14.20	14.20	-1	509	-0.20%
2021/01/12	8	14.60	2	14.55	14.60	6	497	1.21%
2021/01/11	0	0.00	10.4	16.77	16.15	-10.4	461	-2.26%
2021/01/08	5.4	17.84	33	17.77	17.90	-27.6	445	-6.18%
2021/01/07	10	15.35	2	16.30	16.30	8	393	2.03%
2021/01/04	15	14.72	0	0.00	14.75	15	349	4.29%
2020/12/30	3	14.75	0	0.00	14.75	3	341	0.88%
2020/12/29	2	14.30	0	0.00	14.20	2	335	0.60%
2020/12/28	3	14.75	0	0.00	14.45	3	334	0.90%
2020/12/25	3	14.28	0	0.00	14.45	3	328	0.91%
2020/12/24	0	14.50	0	0.00	14.20	0	324	0.00%
2020/12/17	0	0.00	1	14.00	14.30	-1	292	-0.34%
2020/12/16	1	13.80	0	0.00	13.75	1	288	0.35%
2020/12/09	0	0.00	5	13.55	13.75	-5	268	-1.86%
2020/12/08	0	0.00	5	13.45	14.00	-5	269	-1.86%
2020/12/07	10	14.40	4	14.48	14.00	6	265	2.26%
2020/12/04	2	13.45	2	13.70	13.75	0	248	0.00%
2020/11/30	1	12.20	0	0.00	12.20	1	260	0.38%
2020/11/27	0	0.00	1	12.40	12.90	-1	270	-0.37%
2020/11/26	0	0.00	5	10.75	11.80	-5	246	-2.03%
2020/10/08	0	10.50	0	0.00	10.60	0	218	0.00%
2020/09/28	0	0.00	2	9.89	9.94	-2	240	-0.83%
2020/09/15	5	10.85	0	0.00	10.90	5	226	2.21%
2020/09/11	1	10.80	6	10.80	10.65	-5	222	-2.25%
2020/09/08	0	0.00	5	11.09	10.50	-5	212	-2.36%
2020/09/07	0	0.00	1	10.75	11.00	-1	206	-0.48%
2020/09/04	0	0.00	2	10.23	10.55	-2	200	-1.00%
2020/09/03	4	10.76	0	0.00	10.60	4	192	2.08%
2020/08/20	2	9.53	0	0.00	9.32	2	125	1.59%
2020/07/10	0	0.00	2	10.28	10.15	-2	67	-2.97%
2020/07/08	2	8.90	0	0.00	8.82	2	56	3.54%
2020/04/15	0	8.40	0	0.00	8.46	0	88	0.01%
2020/03/20	0	6.90	0	0.00	6.96	0	100	0.00%
2020/03/09	0.1	8.49	0	0.00	8.49	0.1	81	0.13%
2019/11/15	1	9.40	0	0.00	9.44	1	271	0.37%
2019/11/13	0.4	9.50	0	0.00	9.52	0.4	283	0.13%
2019/10/14	0	0.00	1	10.80	11.00	-1	421	-0.24%
2019/10/02	0	0.00	3	11.30	11.45	-3	415	-0.72%
2019/09/26	1	11.00	0	0.00	11.40	1	401	0.25%
2019/09/25	3	11.30	10	10.14	11.30	-7	388	-1.80%
2019/09/24	10	10.10	0	0.00	10.30	10	363	2.75%
2019/09/11	0	0.00	1	5.41	5.42	-1	349	-0.29%
2019/08/22	1	5.63	0	0.00	5.60	1	296	0.34%
2019/07/18	0	0.00	61	5.63	5.56	-61	183	-33.22%
2019/07/17	61	5.51	0	0.00	5.83	61	163	37.31%
2019/07/15	0	0.00	0	5.00	5.00	0	111	0.00%
2019/07/11	0	0.00	0.2	4.15	4.60	-0.2	97	-0.23%
2019/06/18	0	0.00	0	4.26	4.29	0	94	0.00%
2019/03/28	0	4.41	0	0.00	4.46	0	94	0.00%
2019/01/29	0	4.71	0	0.00	4.76	0	108	0.00%
2018/04/09	5	5.55	0	0.00	5.70	5	202	2.47%
2018/03/23	0	0.00	5	5.69	5.85	-5	185	-2.69%
2018/03/22	5	6.40	0	0.00	6.05	5	180	2.77%
2018/01/22	5	4.95	0	0.00	5.02	5	54	9.16%