華碩 (2357)-國票券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
544
漲跌
▲1
漲幅
+0.18%
成交量
1,191張
產業
上市電腦週邊類股▲0.36%
1301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/16	6	539.50	1	544.00	544.00	5	4,233	0.12%
2024/09/13	7	542.86	5.3	538.52	543.00	1.7	4,268	0.04%
2024/09/12	64	537.86	51	538.96	539.00	13	4,306	0.30%
2024/09/11	1	523.00	2	524.00	523.00	-1	4,311	-0.02%
2024/09/10	5	530.00	2	531.07	527.00	3	4,310	0.07%
2024/09/09	2	533.00	15	529.80	533.00	-13	4,316	-0.30%
2024/09/06	3	528.23	41	529.41	527.00	-38	4,358	-0.87%
2024/09/05	20	525.00	3.3	530.57	521.00	16.7	4,389	0.38%
2024/09/04	21.1	534.14	94.9	530.34	528.00	-73.8	4,398	-1.68%
2024/09/03	2	552.50	3	553.00	550.00	-1	4,429	-0.02%
2024/09/02	7	550.42	20	555.80	556.00	-13	4,461	-0.29%
2024/08/30	0	0.00	8.9	543.98	537.00	-8.9	4,492	-0.20%
2024/08/29	7.8	549.90	0	0.00	548.00	7.8	4,585	0.17%
2024/08/28	1	552.00	4.5	547.83	552.00	-3.5	4,654	-0.08%
2024/08/27	6.3	551.80	5.9	552.28	554.00	0.4	4,865	0.01%
2024/08/26	41	542.71	82.8	550.48	546.00	-41.8	4,952	-0.84%
2024/08/23	8	513.00	9.9	515.93	519.00	-1.9	4,924	-0.04%
2024/08/22	0	513.00	0.1	517.00	518.00	0	5,144	0.00%
2024/08/21	40.1	519.99	56	513.56	517.00	-15.9	5,339	-0.30%
2024/08/20	26	523.77	26.1	522.04	519.00	-0.1	5,466	0.00%
2024/08/19	3.8	519.54	15	528.60	524.00	-11.2	5,637	-0.20%
2024/08/16	51	518.61	37	517.41	519.00	14	5,917	0.24%
2024/08/15	17.1	511.47	18.2	514.84	513.00	-1.1	6,037	-0.02%
2024/08/14	38.3	505.76	1	508.99	510.00	37.2	6,115	0.61%
2024/08/13	2	499.50	11.8	499.33	500.00	-9.8	6,144	-0.16%
2024/08/12	28.2	498.09	6.2	498.79	499.00	21.9	6,247	0.35%
2024/08/09	68.9	506.75	1	510.00	505.00	67.9	6,350	1.07%
2024/08/08	94	502.59	4.2	507.83	502.00	89.7	6,571	1.37%
2024/08/07	1.8	460.18	3	458.33	469.50	-1.2	6,346	-0.02%
2024/08/06	23	428.98	5.6	436.92	435.50	17.4	6,324	0.28%
2024/08/05	1.8	443.46	1	436.10	433.00	0.7	6,381	0.01%
2024/08/02	2.1	472.93	5.4	476.83	472.00	-3.3	6,377	-0.05%
2024/08/01	8.6	479.65	23	488.30	492.00	-14.4	6,412	-0.22%
2024/07/31	8.1	452.30	6	453.83	456.00	2.1	6,364	0.03%
2024/07/30	3	439.98	2.1	441.91	447.00	0.9	6,335	0.01%
2024/07/29	0	450.00	2	450.50	444.50	-2	6,312	-0.03%
2024/07/26	4.1	459.20	4.3	462.44	458.00	-0.2	6,289	0.00%
2024/07/22	13.5	466.64	5.6	470.85	468.00	8	6,227	0.13%
2024/07/19	2	487.50	2	487.75	481.50	0	6,210	0.00%
2024/07/18	2	491.75	2	494.00	494.50	0	6,204	0.00%
2024/07/17	4	495.25	35.9	493.02	493.50	-31.9	6,198	-0.51%
2024/07/16	1.8	498.22	1	502.00	502.00	0.8	6,199	0.01%
2024/07/15	12	500.67	2.1	501.92	498.50	9.9	6,247	0.16%
2024/07/12	3.7	509.88	4.1	511.00	509.00	-0.4	6,250	-0.01%
2024/07/11	4	516.25	16	513.19	513.00	-12	6,244	-0.19%
2024/07/10	13.9	504.50	10.1	507.86	508.00	3.8	6,230	0.06%
2024/07/09	1.1	486.18	0	0.00	486.50	1.1	6,100	0.02%
2024/07/08	5.1	485.97	0	0.00	486.00	5.1	6,141	0.08%
2024/07/05	2	483.50	2	484.00	483.00	0	6,213	0.00%
2024/07/04	6	488.78	2	482.00	482.00	4	6,255	0.06%
2024/07/03	19.1	469.83	13	476.31	479.50	6.1	6,217	0.10%
2024/07/02	1	491.50	2	491.00	490.00	-1	6,043	-0.02%
2024/07/01	2	497.25	1	500.00	495.50	1	6,004	0.02%
2024/06/28	1	499.50	1.8	499.75	498.00	-0.8	5,989	-0.01%
2024/06/27	1.5	499.76	4.1	500.78	503.00	-2.6	5,964	-0.04%
2024/06/26	1	506.00	5.4	504.62	506.00	-4.4	5,943	-0.07%
2024/06/25	3.7	502.68	6.9	506.03	506.00	-3.2	5,953	-0.05%
2024/06/24	4.3	515.65	3	513.67	513.00	1.3	5,919	0.02%
2024/06/21	8.6	513.85	2	512.04	512.00	6.6	5,912	0.11%
2024/06/20	1	514.99	4.1	507.39	512.00	-3.1	5,875	-0.05%
2024/06/19	5.1	501.81	2	500.50	502.00	3.1	5,911	0.05%
2024/06/18	2	495.75	1	492.52	496.00	1	5,915	0.02%
2024/06/17	0	491.00	3	491.50	489.00	-3	5,929	-0.05%
2024/06/14	2.2	494.05	3.1	494.47	493.50	-0.9	6,002	-0.01%
2024/06/13	11.1	487.24	4	488.63	487.00	7.1	6,127	0.12%
2024/06/12	1.2	481.74	0	0.00	480.50	1.2	6,144	0.02%
2024/06/11	1.1	480.18	1	482.00	481.50	0.1	6,133	0.00%
2024/06/07	7.2	482.74	17.1	479.98	484.00	-9.9	6,151	-0.16%
2024/06/06	0.2	497.50	1	494.50	493.00	-0.8	6,104	-0.01%
2024/06/05	3.7	489.80	1.3	489.25	488.50	2.3	6,110	0.04%
2024/06/04	5	497.52	3.9	499.13	496.00	1.1	6,046	0.02%
2024/06/03	5	509.81	2	517.00	509.00	3	5,920	0.05%
2024/05/31	4	510.00	0.1	510.00	513.00	3.9	5,832	0.07%
2024/05/30	14.1	508.59	3.1	513.35	515.00	11	5,638	0.20%
2024/05/29	3.1	517.71	5	518.80	524.00	-1.9	5,493	-0.03%
2024/05/28	25.2	525.00	6.2	523.24	527.00	19	5,371	0.35%
2024/05/27	16.1	526.56	14	532.71	540.00	2	5,237	0.04%
2024/05/24	5	513.99	1.4	513.83	519.00	3.7	5,147	0.07%
2024/05/23	20.4	514.61	13.9	519.55	520.00	6.4	5,008	0.13%
2024/05/22	37.6	506.16	72.1	519.76	522.00	-34.4	4,837	-0.71%
2024/05/21	58.5	488.31	1	487.00	489.00	57.5	4,557	1.26%
2024/05/20	5	502.80	6	507.83	506.00	-1	4,441	-0.02%
2024/05/17	10.1	511.23	1.9	508.89	516.00	8.2	4,345	0.19%
2024/05/16	11.6	507.77	4.6	513.58	516.00	7	4,290	0.16%
2024/05/15	8.9	507.63	10.7	503.87	498.00	-1.8	4,240	-0.04%
2024/05/14	11.3	503.39	84.3	510.51	512.00	-73	4,152	-1.76%
2024/05/13	1.1	463.00	12.2	464.61	466.00	-11.1	3,837	-0.29%
2024/05/10	4.4	468.97	5.8	468.26	470.50	-1.4	3,840	-0.04%
2024/05/09	21.6	477.10	16.6	479.18	475.00	5	3,790	0.13%
2024/05/08	0	0.00	0.3	458.00	458.50	-0.3	3,725	-0.01%
2024/05/07	31.2	461.43	46	460.59	460.00	-14.8	3,694	-0.40%
2024/05/06	11	445.90	2.2	441.73	448.50	8.8	3,600	0.25%
2024/05/03	1	434.50	3	430.17	429.00	-2	3,611	-0.06%
2024/05/02	1	431.00	0	0.00	427.50	1	3,607	0.03%
2024/04/30	2	432.75	0	0.00	430.00	2	3,596	0.06%
2024/04/26	2	415.75	1	421.50	419.00	1	3,638	0.03%
2024/04/25	5	413.00	0.1	413.48	412.00	4.9	3,660	0.13%
2024/04/24	0.1	414.50	1	419.00	420.50	-0.9	3,692	-0.02%
2024/04/23	2	409.75	1.2	414.02	409.50	0.8	3,739	0.02%
2024/04/22	1.2	417.50	0	0.00	413.50	1.2	3,758	0.03%
2024/04/19	1	411.50	1	419.50	413.50	0	3,769	0.00%
2024/04/17	6	428.33	5	428.60	428.50	1	3,769	0.03%
2024/04/16	2	429.75	8.2	427.39	425.50	-6.2	3,796	-0.16%
2024/04/15	10	439.50	2	440.00	440.50	8	3,792	0.21%
2024/04/12	3	445.17	3.2	447.62	443.50	-0.2	3,817	-0.01%
2024/04/11	7.8	445.58	14	452.07	453.50	-6.2	3,815	-0.16%
2024/04/10	30.4	441.33	5	439.30	435.00	25.4	3,840	0.66%
2024/04/09	1	423.50	0	0.00	425.00	1	3,928	0.03%
2024/04/08	0	0.00	1	426.50	426.00	-1	3,980	-0.03%
2024/04/03	0	0.00	8	423.25	422.50	-8	4,027	-0.20%
2024/04/02	1	425.50	0	0.00	423.00	1	4,119	0.02%
2024/03/29	4.5	427.71	1.1	428.00	429.50	3.5	4,283	0.08%
2024/03/26	5	422.20	0	0.00	417.00	5	4,571	0.11%
2024/03/25	2	422.50	8	424.00	423.50	-6	4,795	-0.13%
2024/03/22	7	423.15	6.2	425.16	421.50	0.8	4,875	0.02%
2024/03/21	20.2	419.17	15	414.97	420.00	5.2	4,920	0.11%
2024/03/20	0	415.00	28.9	414.45	414.00	-28.9	4,950	-0.58%
2024/03/19	4	411.50	1	414.50	407.50	3	4,959	0.06%
2024/03/18	9.3	407.48	20	405.50	408.50	-10.7	4,989	-0.22%
2024/03/15	18.1	430.58	0	0.00	429.00	18.1	4,836	0.37%
2024/03/14	14	431.39	9.4	429.58	433.50	4.6	4,770	0.10%
2024/03/13	11.1	437.15	0	0.00	436.00	11.1	4,775	0.23%
2024/03/12	1	439.00	0	0.00	441.00	1	4,735	0.02%
2024/03/11	10	443.04	0	441.00	444.00	10	4,728	0.21%
2024/03/08	0	455.50	3	456.17	452.50	-3	4,714	-0.06%
2024/03/06	6	466.92	10	471.00	471.00	-4	4,743	-0.08%
2024/03/05	1	460.50	2	465.00	466.00	-1	4,858	-0.02%
2024/03/04	2	458.25	2	461.50	457.00	0	4,889	0.00%
2024/03/01	7	457.43	1	462.50	457.00	6	4,918	0.12%
2024/02/29	10	456.50	0	457.50	455.00	10	4,952	0.20%
2024/02/27	11.3	454.57	1.7	458.05	454.50	9.6	4,896	0.20%
2024/02/26	10.1	469.93	12	471.25	470.50	-1.9	4,825	-0.04%
2024/02/23	4.8	477.90	14.2	481.05	474.00	-9.4	4,846	-0.19%
2024/02/22	1.5	467.37	0.2	469.50	469.00	1.3	4,865	0.03%
2024/02/21	10.2	466.73	24.8	469.88	469.00	-14.6	4,870	-0.30%
2024/02/20	1	470.50	0.4	472.00	473.00	0.6	4,942	0.01%
2024/02/19	1.9	472.37	4.7	469.63	477.50	-2.8	5,000	-0.06%
2024/02/16	21.1	478.29	5.5	480.14	479.50	15.6	5,085	0.31%
2024/02/15	3.1	462.05	3	464.67	464.00	0.1	5,204	0.00%
2024/02/05	10	452.00	11.2	450.66	452.00	-1.2	5,142	-0.02%
2024/02/02	2.8	454.93	13	452.46	455.00	-10.2	5,119	-0.20%
2024/01/31	12	443.38	2	447.75	445.50	10	5,090	0.20%
2024/01/30	0	0.00	11	450.27	447.50	-11	5,053	-0.22%
2024/01/29	1	444.00	1	442.00	444.00	0	5,036	0.00%
2024/01/26	27.3	440.53	1	438.00	439.00	26.3	5,032	0.52%
2024/01/25	2	457.50	3	458.67	458.00	-1	4,986	-0.02%
2024/01/24	2	458.00	2	461.00	455.00	0	4,978	0.00%
2024/01/23	3	457.83	2	459.25	456.50	1	4,994	0.02%
2024/01/22	5	459.20	12	459.21	459.50	-7	4,992	-0.14%
2024/01/19	27	452.91	14.4	448.75	455.00	12.6	4,991	0.25%
2024/01/18	2.4	446.58	4.7	449.29	445.00	-2.3	4,973	-0.05%
2024/01/17	3	439.00	8	439.56	439.00	-5	4,938	-0.10%
2024/01/16	10	440.00	4	441.08	440.50	6	4,893	0.12%
2024/01/15	1	450.50	17.3	450.16	447.00	-16.3	4,876	-0.34%
2024/01/12	3.2	447.72	1	448.50	448.50	2.2	4,950	0.04%
2024/01/11	1.1	460.59	0.2	460.74	461.00	0.9	4,942	0.02%
2024/01/10	0.1	459.00	1	463.00	461.00	-0.9	5,046	-0.02%
2024/01/09	0	0.00	8	454.00	455.00	-8	5,028	-0.16%
2024/01/08	7	456.07	0.1	455.00	453.50	6.9	5,006	0.14%
2024/01/05	2.1	455.71	0	0.00	454.00	2.1	5,020	0.04%
2024/01/04	13.1	457.81	0.6	454.55	454.00	12.5	5,018	0.25%
2024/01/03	5.1	466.02	20.5	469.16	465.00	-15.4	4,963	-0.31%
2024/01/02	1	482.50	13.8	481.74	485.00	-12.8	4,821	-0.27%
2023/12/29	1	489.50	26.8	492.10	489.50	-25.8	4,807	-0.54%
2023/12/28	4.5	497.87	20.7	494.65	492.00	-16.2	4,790	-0.34%
2023/12/27	4.5	486.02	9.6	491.10	491.50	-5.1	4,704	-0.11%
2023/12/26	7.8	471.63	9.7	470.81	472.00	-1.9	4,594	-0.04%
2023/12/25	50	470.73	5.4	471.96	471.50	44.6	4,568	0.98%
2023/12/22	4.2	452.37	1.3	451.58	453.50	2.9	4,482	0.06%
2023/12/21	1.7	454.18	9.1	451.89	453.50	-7.4	4,442	-0.17%
2023/12/20	78.9	444.42	49.6	445.69	450.00	29.3	4,300	0.68%
2023/12/19	15.3	432.32	2.5	428.81	424.50	12.7	4,074	0.31%
2023/12/18	12.6	413.88	15	423.77	428.50	-2.4	4,019	-0.06%
2023/12/15	1.1	407.95	2	411.50	406.00	-1	3,923	-0.02%
2023/12/14	7	409.36	6.1	407.43	411.00	0.9	3,868	0.02%
2023/12/13	1.2	398.72	3.1	407.16	407.50	-1.9	3,860	-0.05%
2023/12/11	2.5	396.69	2	395.50	396.50	0.5	3,836	0.01%
2023/12/08	2.6	398.42	2.1	400.24	398.50	0.6	3,873	0.01%
2023/12/07	0	0.00	3	394.00	393.50	-3	4,021	-0.07%
2023/12/06	0	0.00	10.3	394.42	393.50	-10.3	4,151	-0.25%
2023/12/05	1	383.00	3	388.33	390.50	-2	4,148	-0.05%
2023/12/04	0	387.00	1	387.00	387.00	-1	4,144	-0.02%
2023/12/01	2	388.50	3	390.00	388.00	-1	4,185	-0.02%
2023/11/30	2	385.00	2	393.50	393.50	0	4,223	0.00%
2023/11/29	5.5	386.63	0	0.00	390.00	5.5	4,136	0.13%
2023/11/28	1.9	381.06	2	382.00	385.50	-0.1	4,131	0.00%
2023/11/27	4.1	376.24	2.1	376.59	377.00	2	4,197	0.05%
2023/11/24	1.4	378.61	3.2	381.59	383.50	-1.8	4,228	-0.04%
2023/11/22	2.3	385.75	2	387.00	384.50	0.3	4,378	0.01%
2023/11/21	4.1	390.35	0	0.00	389.00	4.1	4,530	0.09%
2023/11/20	2	387.75	2.3	389.57	391.00	-0.3	4,816	-0.01%
2023/11/17	1.3	395.08	6	392.25	392.50	-4.7	5,104	-0.09%
2023/11/16	0.1	380.50	13	389.26	380.50	-12.9	5,189	-0.25%
2023/11/15	10	396.65	3	395.67	391.50	7	5,213	0.13%
2023/11/14	36.7	387.67	56.4	392.71	396.00	-19.7	5,241	-0.38%
2023/11/13	2	354.25	3.1	358.82	360.00	-1.1	5,176	-0.02%
2023/11/10	1	353.00	0.2	353.00	355.50	0.8	5,331	0.02%
2023/11/09	1.1	353.50	1	358.00	357.00	0.1	5,559	0.00%
2023/11/08	11.7	360.90	10	357.50	357.50	1.7	5,787	0.03%
2023/11/07	2	356.00	0.1	355.50	353.50	1.9	5,860	0.03%
2023/11/06	1.1	361.00	7	360.57	360.50	-5.9	6,014	-0.10%
2023/11/03	1	351.50	6	353.50	355.00	-5	6,291	-0.08%
2023/11/02	0	0.00	2	350.00	351.00	-2	6,358	-0.03%
2023/11/01	1	337.50	3	342.00	343.00	-2	6,433	-0.03%
2023/10/31	2	343.50	12	342.33	338.00	-10	6,505	-0.15%
2023/10/30	17.2	347.63	1.3	345.65	346.50	15.9	6,606	0.24%
2023/10/27	2.4	353.91	2	350.75	346.50	0.4	6,804	0.01%
2023/10/26	0	0.00	6	336.50	339.00	-6	7,144	-0.08%
2023/10/25	3.9	344.56	1	344.00	342.50	2.9	7,546	0.04%
2023/10/24	9.2	338.60	1	340.00	341.00	8.2	7,672	0.11%
2023/10/23	1.6	334.21	0	0.00	334.00	1.6	7,865	0.02%
2023/10/20	18.5	333.83	1	337.00	337.00	17.5	8,435	0.21%
2023/10/19	3	343.67	1.4	343.90	344.50	1.6	8,786	0.02%
2023/10/18	5.5	350.72	1	355.50	350.50	4.5	8,958	0.05%
2023/10/17	7	360.64	0	0.00	360.50	7	8,836	0.08%
2023/10/13	6.1	366.73	17.3	363.93	365.00	-11.2	8,882	-0.13%
2023/10/12	1.3	377.38	1	382.00	377.50	0.3	8,826	0.00%
2023/10/11	0	0.00	6.7	375.72	376.50	-6.7	8,776	-0.08%
2023/10/06	5.1	379.95	1	380.00	379.50	4.1	8,736	0.05%
2023/10/05	13.9	377.49	19.1	380.58	380.00	-5.2	8,746	-0.06%
2023/10/04	15.7	369.88	1	371.00	370.50	14.7	8,712	0.17%
2023/10/03	1	366.50	20	366.40	366.50	-19	8,676	-0.22%
2023/10/02	21.6	370.26	4.4	373.33	372.50	17.3	8,663	0.20%
2023/09/28	1.6	365.72	1	366.50	367.00	0.6	8,657	0.01%
2023/09/27	0.5	362.50	3.4	363.83	364.00	-2.9	8,639	-0.03%
2023/09/26	1.4	358.57	1	358.00	358.00	0.4	8,690	0.00%
2023/09/25	0	0.00	0	359.50	359.50	0	8,693	0.00%
2023/09/22	1	357.00	5	356.09	357.50	-4	8,701	-0.05%
2023/09/21	5	355.80	2.7	355.83	355.00	2.3	8,709	0.03%
2023/09/20	1	360.02	0	0.00	360.50	1	8,673	0.01%
2023/09/19	3.4	362.58	4	365.99	360.50	-0.6	8,660	-0.01%
2023/09/18	3	359.52	1	364.00	359.50	2	8,689	0.02%
2023/09/15	3.2	366.91	1.2	375.63	366.50	2	8,666	0.02%
2023/09/14	11.2	373.51	10.2	376.99	373.50	1	8,636	0.01%
2023/09/13	4.2	363.96	3	366.17	369.50	1.2	8,640	0.01%
2023/09/12	18.3	364.01	8	369.31	363.50	10.3	8,626	0.12%
2023/09/11	21.3	385.36	5.9	382.28	380.00	15.4	8,450	0.18%
2023/09/08	0	0.00	4.2	402.60	403.50	-4.2	8,321	-0.05%
2023/09/07	2	399.25	4	400.00	401.00	-2	8,312	-0.02%
2023/09/06	0.2	404.00	16	403.75	403.50	-15.8	8,323	-0.19%
2023/09/05	15	388.66	11	391.32	394.00	4	8,261	0.05%
2023/09/04	6	397.33	0	0.00	400.00	6	8,185	0.07%
2023/09/01	1	402.00	6	404.00	400.00	-5	8,141	-0.06%
2023/08/31	21	398.43	24.1	397.50	402.50	-3.1	8,088	-0.04%
2023/08/30	32	409.63	29.1	411.44	403.00	2.9	7,987	0.04%
2023/08/29	22.2	408.84	10.1	408.06	405.00	12	7,952	0.15%
2023/08/28	52.1	398.77	23.2	403.25	405.00	28.9	7,874	0.37%
2023/08/25	23.7	417.33	25.8	413.68	413.00	-2.1	7,797	-0.03%
2023/08/24	36.7	425.72	46.7	429.19	428.00	-10	7,619	-0.13%
2023/08/23	19.4	408.76	65.2	412.54	414.50	-45.8	7,286	-0.63%
2023/08/22	21.2	390.01	44.2	390.63	395.00	-23	6,977	-0.33%
2023/08/21	32.7	387.51	2.2	388.13	386.00	30.5	6,801	0.45%
2023/08/18	19.2	389.42	46.5	387.66	384.00	-27.3	6,711	-0.41%
2023/08/17	7.4	387.15	53.4	388.41	393.50	-46	6,589	-0.70%
2023/08/16	9.3	383.26	68.7	385.93	389.50	-59.4	6,441	-0.92%
2023/08/15	11.5	385.53	107.1	386.56	385.00	-95.5	6,292	-1.52%	大賣/
2023/08/14	20.3	370.46	51.2	368.39	371.00	-30.9	6,106	-0.51%
2023/08/11	13.2	370.90	1.5	372.68	368.00	11.6	5,904	0.20%
2023/08/10	69.5	365.77	15	364.04	368.50	54.5	5,859	0.93%
2023/08/09	46.7	380.40	13.1	381.14	379.00	33.6	5,819	0.58%
2023/08/08	15.4	367.12	9.9	372.53	376.00	5.5	5,538	0.10%
2023/08/07	27.6	367.95	6.9	364.80	370.50	20.7	5,464	0.38%
2023/08/04	13.1	359.63	19.9	358.57	362.00	-6.9	5,375	-0.13%
2023/08/02	30	367.28	33.4	365.99	361.50	-3.4	5,309	-0.06%
2023/08/01	70.4	371.12	28	367.78	372.00	42.3	5,172	0.82%
2023/07/31	104.1	385.34	39	358.98	364.00	65.1	4,965	1.31%	大買/
2023/07/28	46.1	368.57	45.4	379.18	388.00	0.8	4,596	0.02%
2023/07/27	23.1	360.23	12.8	357.88	356.00	10.3	4,177	0.25%
2023/07/26	5.8	370.09	24.3	371.12	367.00	-18.6	4,041	-0.46%
2023/07/25	19.6	377.39	23.3	377.04	367.50	-3.7	3,841	-0.10%
2023/07/24	4.1	357.37	33.3	364.27	366.00	-29.2	3,265	-0.89%
2023/07/21	19.1	316.42	48.2	321.12	333.00	-29.1	2,834	-1.03%
2023/07/20	2.4	300.82	10	297.70	303.00	-7.6	2,630	-0.29%
2023/07/19	2	299.50	5.1	302.86	298.00	-3.1	2,632	-0.12%
2023/07/18	9.1	310.24	5	308.90	306.50	4.1	2,622	0.16%
2023/07/17	4	297.75	1.8	298.07	299.50	2.2	2,539	0.09%
2023/07/14	7.8	295.51	0.8	295.79	298.00	7.1	2,542	0.28%
2023/07/13	0.8	299.00	0	0.00	295.50	0.8	2,539	0.03%
2023/07/12	1	292.50	13.1	294.56	296.50	-12.1	2,533	-0.48%
2023/07/11	2.1	295.46	0.1	295.00	296.00	2	2,513	0.08%
2023/07/10	1	292.00	0.1	292.50	292.00	0.9	2,504	0.04%
2023/07/07	3	293.33	1.6	294.22	293.00	1.4	2,513	0.06%
2023/07/06	0.6	299.57	13	298.77	300.00	-12.4	2,499	-0.50%
2023/07/04	3	294.33	0	300.50	293.50	3	2,441	0.12%
2023/07/03	8	314.00	7	313.00	312.50	1	2,355	0.04%
2023/06/30	0	0.00	12	315.00	314.50	-12	2,323	-0.52%
2023/06/29	2	308.00	2	310.50	314.00	0	2,295	0.00%
2023/06/27	1	317.50	1	317.50	315.50	0	2,243	0.00%
2023/06/26	0	0.00	33	322.17	321.00	-33	2,234	-1.48%
2023/06/21	7	315.00	6	316.50	314.50	1	2,176	0.05%
2023/06/20	0.1	309.00	0	0.00	310.00	0.1	2,155	0.00%
2023/06/19	1	311.00	0	0.00	311.00	1	2,126	0.05%
2023/06/16	20	317.38	0.7	318.03	316.50	19.3	2,090	0.92%
2023/06/15	1.6	316.17	1	320.43	319.50	0.6	2,046	0.03%
2023/06/14	2	318.25	1	319.50	317.50	1	2,083	0.05%
2023/06/13	2	323.00	5.6	322.03	320.00	-3.6	2,086	-0.17%
2023/06/12	15.6	322.76	13.2	323.40	324.50	2.4	2,090	0.12%
2023/06/09	10.1	314.97	3.2	315.44	315.00	7	2,113	0.33%
2023/06/08	0.8	314.97	0	0.00	314.00	0.8	2,231	0.03%
2023/06/07	0	314.50	0.5	313.78	314.50	-0.5	2,271	-0.02%
2023/06/06	1	312.00	2.2	312.19	313.00	-1.2	2,281	-0.05%
2023/06/05	1.1	314.82	1.7	313.20	313.50	-0.6	2,274	-0.03%
2023/06/02	11.9	313.54	5.3	310.72	315.00	6.5	2,258	0.29%
2023/06/01	0.1	303.00	1.4	304.53	306.00	-1.3	2,210	-0.06%
2023/05/31	0.2	304.50	5.1	304.52	305.00	-4.9	2,210	-0.22%
2023/05/30	0.2	305.49	9.2	305.26	304.00	-9	2,145	-0.42%
2023/05/29	5.3	304.63	16.6	306.29	303.50	-11.3	2,141	-0.53%
2023/05/26	1.1	306.89	2.3	306.12	308.50	-1.2	2,151	-0.05%
2023/05/25	1.1	305.00	4.1	305.40	304.50	-3	2,139	-0.14%
2023/05/24	0	0.00	1.4	305.44	308.00	-1.4	2,123	-0.07%
2023/05/23	1	307.07	2	307.50	307.00	-1	2,102	-0.05%
2023/05/22	0.7	306.50	0.2	306.04	306.50	0.5	2,067	0.03%
2023/05/19	0	0.00	1.9	306.65	308.00	-1.9	2,056	-0.09%
2023/05/18	36.5	307.49	30	308.75	308.00	6.5	2,048	0.32%
2023/05/17	2.9	302.30	0	303.00	303.50	2.9	2,003	0.15%
2023/05/16	12.1	301.86	1	303.42	303.50	11	1,969	0.56%
2023/05/15	5.4	301.62	37	304.24	303.50	-31.6	1,938	-1.63%
2023/05/12	1.4	285.02	17.3	282.45	281.50	-15.9	1,835	-0.86%
2023/05/11	2	291.50	3.2	287.32	286.50	-1.2	1,822	-0.06%
2023/05/10	1	288.00	1.5	290.57	291.50	-0.5	1,833	-0.03%
2023/05/09	0	0.00	9.3	289.96	292.00	-9.3	1,838	-0.51%
2023/05/08	2	288.51	0	0.00	288.50	2	1,838	0.11%
2023/05/05	2.2	287.91	1.6	287.09	289.00	0.6	1,843	0.03%
2023/05/04	0.3	287.34	4	291.63	292.00	-3.7	1,839	-0.20%
2023/05/03	1.4	287.14	1	288.00	287.50	0.4	1,815	0.02%
2023/05/02	6.2	284.94	0	0.00	286.00	6.2	1,836	0.34%
2023/04/28	7.8	280.70	1	280.99	282.50	6.7	1,883	0.36%
2023/04/27	7.4	277.88	2.5	278.94	280.00	4.9	1,875	0.26%
2023/04/26	3.3	273.62	6.3	274.36	275.50	-3	1,849	-0.16%
2023/04/25	6.2	276.66	1.9	277.49	278.00	4.3	1,826	0.24%
2023/04/24	6.2	277.71	0.5	277.42	278.50	5.7	1,813	0.32%
2023/04/21	1.1	279.15	1.6	276.26	276.00	-0.6	1,804	-0.03%
2023/04/20	1.6	276.38	2.4	276.63	276.50	-0.7	1,805	-0.04%
2023/04/19	8.3	279.46	1.2	280.75	278.50	7.1	1,812	0.39%
2023/04/18	1	278.50	0.1	279.13	278.50	0.9	1,797	0.05%
2023/04/17	0.1	279.13	0.1	278.59	281.00	0	1,797	0.00%
2023/04/14	0.1	277.50	0.7	276.60	277.50	-0.7	1,782	-0.04%
2023/04/13	0.8	278.26	7	277.58	275.50	-6.2	1,782	-0.35%
2023/04/12	4.9	278.65	4.1	277.81	278.50	0.9	1,767	0.05%
2023/04/11	2.1	273.01	1	272.50	273.50	1.1	1,758	0.06%
2023/04/07	0	0.00	0.3	271.00	270.00	-0.3	1,756	-0.02%
2023/03/31	0	0.00	0.1	273.00	272.50	-0.1	1,754	0.00%
2023/03/30	0	0.00	0.6	271.00	272.50	-0.6	1,830	-0.03%
2023/03/29	0.6	270.01	0	0.00	271.50	0.6	1,921	0.03%
2023/03/28	0	0.00	0.8	268.51	268.50	-0.8	2,048	-0.04%
2023/03/27	0	0.00	2	270.50	269.50	-2	2,140	-0.09%
2023/03/24	1	268.50	1	270.00	270.00	0	2,249	0.00%
2023/03/23	0	0.00	1	268.50	269.50	-1	2,262	-0.04%
2023/03/22	4	268.25	0	0.00	269.00	4	2,269	0.18%
2023/03/21	0.3	268.00	0	0.00	268.50	0.3	2,271	0.01%
2023/03/20	2	266.75	0.6	268.95	266.00	1.4	2,285	0.06%
2023/03/17	0.6	266.00	1	271.00	271.00	-0.4	2,286	-0.02%
2023/03/16	1	263.00	0	0.00	263.00	1	2,251	0.04%
2023/03/15	1	263.50	1.1	262.00	261.50	-0.1	2,265	0.00%
2023/03/14	3.2	261.73	50	261.00	261.00	-46.8	2,266	-2.06%
2023/03/13	13.7	267.74	118.4	268.81	266.00	-104.7	2,229	-4.69%	大賣/鉅額交易
2023/03/10	9.4	291.14	4.1	291.97	293.00	5.3	2,144	0.25%
2023/03/09	1	285.00	0	0.00	285.50	1	2,124	0.05%
2023/03/08	1	288.00	0	290.00	287.50	1	2,156	0.05%
2023/03/07	0	0.00	11	289.40	289.50	-11	2,197	-0.50%
2023/03/06	0	285.50	13	286.91	286.50	-13	2,245	-0.58%
2023/03/03	3	283.00	10	282.50	284.00	-7	2,294	-0.30%
2023/03/02	0	0.00	13	280.92	281.00	-13	2,339	-0.56%
2023/03/01	1	277.00	0	0.00	276.00	1	2,381	0.04%
2023/02/24	2	280.50	10	281.00	278.00	-8	2,416	-0.33%
2023/02/23	1	280.50	2	280.50	280.50	-1	2,425	-0.04%
2023/02/22	0	0.00	3	279.83	279.50	-3	2,431	-0.12%
2023/02/21	0	0.00	21	279.26	279.50	-21	2,444	-0.86%
2023/02/17	3	278.83	1	279.00	279.50	2	2,496	0.08%
2023/02/16	3.1	279.00	3	279.50	278.00	0.1	2,523	0.00%
2023/02/15	1	276.00	0	0.00	276.00	1	2,560	0.04%
2023/02/14	0	0.00	20	277.00	276.50	-20	2,562	-0.78%
2023/02/13	0	0.00	1.1	274.90	274.50	-1.1	2,581	-0.04%
2023/02/10	63.2	272.79	0	0.00	270.00	63.2	2,592	2.44%
2023/02/09	0	0.00	17	276.24	276.00	-17	2,588	-0.66%
2023/02/07	0.2	277.00	0	0.00	278.00	0.2	2,627	0.01%
2023/02/03	2.1	278.49	0	0.00	278.00	2.1	2,616	0.08%
2023/02/02	0.1	276.00	1	277.00	278.50	-0.9	2,622	-0.03%
2023/01/31	4.2	273.88	1.9	277.76	272.00	2.3	2,638	0.09%
2023/01/30	0.9	273.96	8	276.13	280.00	-7.1	2,630	-0.27%
2023/01/17	10	268.50	1	270.00	268.00	9	2,593	0.35%
2023/01/13	1	267.50	2.3	267.07	268.00	-1.3	2,624	-0.05%
2023/01/12	1.2	265.58	0	0.00	265.00	1.2	2,691	0.04%
2023/01/11	5	270.00	0	0.00	269.00	5	2,717	0.18%
2023/01/10	12	270.08	0.6	271.07	269.50	11.4	2,749	0.41%
2023/01/09	7.6	273.30	0	0.00	275.00	7.6	2,765	0.28%
2023/01/06	0	0.00	0.2	271.38	271.50	-0.2	2,772	-0.01%
2023/01/05	0.2	273.50	0	0.00	271.00	0.2	2,797	0.01%
2023/01/04	0	0.00	1	271.50	268.50	-1	2,821	-0.04%
2023/01/03	0	0.00	1	268.50	270.00	-1	2,886	-0.03%
2022/12/30	7	268.50	0	0.00	268.50	7	2,952	0.24%
2022/12/28	1	269.00	0	0.00	269.00	1	3,006	0.03%
2022/12/27	1	270.00	0	0.00	270.00	1	3,037	0.03%
2022/12/26	1	271.00	8	271.50	272.00	-7	3,054	-0.23%
2022/12/23	10	270.95	3.7	272.20	271.00	6.3	3,103	0.20%
2022/12/22	19.7	276.80	6	273.58	275.50	13.7	3,119	0.44%
2022/12/21	3	267.17	0.2	267.50	266.00	2.8	3,073	0.09%
2022/12/20	0.2	267.50	4	268.88	269.00	-3.8	3,000	-0.13%
2022/12/19	1	262.00	1	265.00	264.00	0	2,914	0.00%
2022/12/16	12	263.08	0	0.00	265.50	12	2,827	0.42%
2022/12/15	18.1	268.28	20	269.00	267.00	-1.9	2,764	-0.07%
2022/12/14	0.1	271.00	1	272.50	273.00	-0.9	2,793	-0.03%
2022/12/13	1	268.00	2	267.25	267.50	-1	2,802	-0.04%
2022/12/12	21	264.05	5	264.80	273.00	16	2,799	0.57%
2022/12/09	22.1	266.58	1	269.50	268.50	21.1	2,853	0.74%
2022/12/08	2	270.00	0	0.00	268.00	2	2,852	0.07%
2022/12/07	1.1	274.82	0	273.50	272.00	1.1	2,850	0.04%
2022/12/06	1	279.50	98.4	277.33	277.50	-97.4	2,844	-3.42%
2022/12/05	0.1	281.50	1	282.00	283.00	-0.9	2,850	-0.03%
2022/12/02	2.3	275.55	1.8	274.68	277.00	0.5	2,870	0.02%
2022/12/01	1.7	269.42	3.2	271.48	271.50	-1.4	2,944	-0.05%
2022/11/30	1	266.50	0.7	267.71	266.00	0.3	2,930	0.01%
2022/11/28	1.3	263.08	1.3	267.76	265.50	0	2,865	0.00%
2022/11/25	11.2	265.47	6.4	267.94	265.00	4.8	2,837	0.17%
2022/11/24	6.7	267.92	6.7	268.91	267.50	0	2,801	0.00%
2022/11/23	0.8	264.76	4	265.50	265.00	-3.2	2,782	-0.12%
2022/11/22	0.9	258.75	4.1	261.07	261.00	-3.2	2,758	-0.12%
2022/11/21	2	258.00	4	257.88	258.00	-2	2,731	-0.07%
2022/11/18	0	0.00	4	255.00	256.00	-4	2,734	-0.15%
2022/11/17	49	253.97	0	251.50	254.00	49	2,775	1.77%
2022/11/16	30	251.50	0	0.00	252.00	30	2,803	1.07%
2022/11/15	2	247.50	7	251.79	252.00	-5	2,823	-0.18%
2022/11/14	0	0.00	5.2	249.30	248.00	-5.2	2,845	-0.18%
2022/11/11	9.2	247.16	2.2	247.45	249.00	7	2,877	0.24%
2022/11/10	1	242.00	0.2	242.00	241.00	0.8	2,898	0.03%
2022/11/09	2.2	244.87	1	244.50	244.50	1.2	2,983	0.04%
2022/11/08	0	0.00	5	241.10	242.00	-5	3,080	-0.16%
2022/11/07	0	0.00	3	236.33	237.50	-3	3,220	-0.09%
2022/11/04	3.1	231.99	1	234.50	234.50	2.1	3,218	0.06%
2022/11/03	0	236.00	0	0.00	235.50	0	3,207	0.00%
2022/11/02	0	0.00	2	237.25	237.50	-2	3,212	-0.06%
2022/11/01	1	235.50	0	0.00	236.00	1	3,214	0.03%
2022/10/31	0	237.00	1	237.00	236.00	-1	3,230	-0.03%
2022/10/28	0.2	233.50	3	234.00	234.00	-2.8	3,229	-0.09%
2022/10/27	3.3	233.89	1.5	235.40	233.00	1.8	3,241	0.05%
2022/10/26	1.5	234.17	51	233.91	235.50	-49.5	3,287	-1.50%
2022/10/25	1	231.50	1	231.50	231.50	0	3,299	0.00%
2022/10/24	0	0.00	2	231.75	231.00	-2	3,385	-0.06%
2022/10/21	1	230.00	0	0.00	229.00	1	3,458	0.03%
2022/10/20	5	232.10	0.6	234.70	232.00	4.4	3,500	0.13%
2022/10/19	1.6	236.35	4.6	238.32	239.00	-3	3,472	-0.09%
2022/10/18	8.6	235.23	9	236.44	236.50	-0.4	3,470	-0.01%
2022/10/17	0	0.00	5	231.60	232.00	-5	3,473	-0.14%
2022/10/14	1	231.50	0	0.00	231.00	1	3,483	0.03%
2022/10/13	82	230.91	8.5	230.84	231.00	73.5	3,495	2.10%
2022/10/12	21.5	228.69	1	230.00	231.50	20.5	3,512	0.58%
2022/10/11	15	224.93	0	0.00	225.00	15	3,537	0.42%
2022/10/07	14.1	233.86	0.7	240.00	231.00	13.3	3,484	0.38%
2022/10/06	1.7	244.13	2.1	244.32	244.00	-0.3	3,432	-0.01%
2022/10/05	0.8	244.50	5	244.88	244.00	-4.2	3,437	-0.12%
2022/10/04	1	238.57	1	241.00	240.00	0	3,439	0.00%
2022/10/03	1	230.50	1	234.00	234.00	0	3,422	0.00%
2022/09/30	17	233.35	3	232.33	234.00	14	3,428	0.41%
2022/09/29	0.1	238.00	4	237.50	237.50	-4	3,418	-0.12%
2022/09/28	1	237.51	0	238.50	237.50	1	3,427	0.03%
2022/09/27	0	242.50	0	0.00	242.00	0	3,408	0.00%
2022/09/26	23.1	239.32	0	240.00	238.50	23.1	3,435	0.67%
2022/09/23	0	247.00	0	0.00	246.00	0	3,441	0.00%
2022/09/22	0	245.13	0	0.00	246.50	0	3,519	0.00%
2022/09/21	17.1	248.30	0	0.00	249.00	17.1	3,501	0.49%
2022/09/20	0.1	253.50	0	0.00	253.50	0.1	3,471	0.00%
2022/09/19	0	0.00	0.2	254.43	254.50	-0.2	3,457	-0.01%
2022/09/16	0.2	254.00	0	254.00	256.50	0.2	3,465	0.00%
2022/09/15	0	255.00	2	254.50	254.00	-2	3,413	-0.06%
2022/09/14	13	251.58	4.2	252.16	252.50	8.8	3,430	0.26%
2022/09/13	3.2	258.00	1	256.00	256.50	2.2	3,446	0.06%
2022/09/12	1	251.00	5.8	253.70	254.00	-4.8	3,458	-0.14%
2022/09/08	0.8	248.18	3.1	246.10	249.00	-2.3	3,470	-0.07%
2022/09/07	28.2	247.82	0	0.00	242.00	28.2	3,433	0.82%
2022/09/06	0	0.00	0.1	259.50	255.00	-0.1	3,335	0.00%
2022/09/05	0.1	257.50	2.3	256.65	258.00	-2.2	3,365	-0.07%
2022/09/02	3.3	254.77	2	254.25	253.50	1.3	3,373	0.04%
2022/09/01	13	251.12	1	253.00	252.50	12	3,374	0.36%
2022/08/31	0	0.00	1.1	255.06	255.00	-1.1	3,385	-0.03%
2022/08/30	0.1	255.00	1	255.00	257.00	-0.9	3,421	-0.03%
2022/08/29	22	252.00	4	252.50	253.00	18	3,410	0.53%
2022/08/26	7	258.29	1	258.00	258.50	6	3,413	0.18%
2022/08/25	3	254.00	1	254.00	255.50	2	3,392	0.06%
2022/08/24	3	256.67	1	255.00	254.00	2	3,371	0.06%
2022/08/23	1	262.50	0.1	266.00	260.50	0.9	3,385	0.03%
2022/08/22	0.3	268.00	3	265.67	267.50	-2.7	3,374	-0.08%
2022/08/19	1.2	264.20	3.3	263.25	264.50	-2.1	3,347	-0.06%
2022/08/18	0.3	262.00	2	260.25	262.50	-1.7	3,321	-0.05%
2022/08/17	1	255.50	2	258.00	258.00	-1	3,282	-0.03%
2022/08/16	9.1	251.80	54	250.68	254.50	-44.9	3,224	-1.39%
2022/08/15	41.3	253.89	10	253.00	252.50	31.3	3,156	0.99%
2022/08/12	18.2	259.67	155.2	261.85	262.00	-137	3,066	-4.47%	大賣/鉅額交易
2022/08/11	0.2	280.87	0	0.00	282.00	0.2	2,952	0.01%
2022/08/10	5.1	277.61	0	0.00	277.00	5.1	2,964	0.17%
2022/08/09	3	281.00	0	282.00	281.00	3	2,965	0.10%
2022/08/08	0	0.00	1	283.50	283.50	-1	2,970	-0.03%
2022/08/05	3	281.33	0.3	283.00	282.00	2.7	3,010	0.09%
2022/08/04	0.3	280.96	0.4	280.99	281.00	-0.2	3,062	-0.01%
2022/08/03	0	0.00	2	279.51	281.00	-2	3,068	-0.07%
2022/08/02	5	277.40	0	0.00	277.50	5	3,108	0.16%
2022/08/01	0	284.00	0	0.00	282.50	0	3,060	0.00%
2022/07/29	2.2	278.98	1	280.00	281.50	1.2	3,050	0.04%
2022/07/28	2	320.01	5	321.10	319.00	-3	2,955	-0.10%
2022/07/27	0	322.00	2	321.75	322.50	-2	2,870	-0.07%
2022/07/26	11	322.45	1	323.00	323.00	10	2,814	0.36%
2022/07/25	1	322.50	2	324.25	326.00	-1	2,787	-0.04%
2022/07/22	1	320.00	1	325.50	326.00	0	2,770	0.00%
2022/07/21	5.1	317.03	1	322.00	322.00	4.1	2,740	0.15%
2022/07/20	0	0.00	2	317.75	316.00	-2	2,705	-0.07%
2022/07/19	0	0.00	1	311.50	312.00	-1	2,700	-0.04%
2022/07/18	5.1	308.39	0	0.00	308.50	5.1	2,678	0.19%
2022/07/15	6	311.67	0	0.00	310.00	6	2,640	0.23%
2022/07/14	1	312.00	0.8	313.00	312.50	0.2	2,648	0.01%
2022/07/13	0.8	311.00	2	313.00	313.00	-1.2	2,648	-0.04%
2022/07/12	1	303.00	4	306.13	306.50	-3	2,624	-0.11%
2022/07/11	0	0.00	3	310.00	309.50	-3	2,597	-0.12%
2022/07/08	2	306.00	2	305.00	305.00	0	2,592	0.00%
2022/07/07	3	304.00	7	302.36	302.50	-4	2,610	-0.15%
2022/07/06	3	301.83	0.4	305.50	298.00	2.7	2,644	0.10%
2022/07/05	3.4	303.44	0	0.00	304.50	3.4	2,673	0.13%
2022/07/04	3	307.64	0.1	310.00	301.50	2.9	2,666	0.11%
2022/07/01	0.1	312.87	4	309.88	309.50	-3.9	2,666	-0.15%
2022/06/30	17	312.56	1	310.07	310.50	16	2,657	0.60%
2022/06/29	1	322.51	7	324.07	324.00	-6	2,586	-0.23%
2022/06/28	22	325.86	9.3	327.17	326.00	12.8	2,572	0.50%
2022/06/27	0.3	329.00	0	328.58	328.50	0.2	2,577	0.01%
2022/06/24	33	324.18	2.1	327.02	326.00	30.9	2,571	1.20%
2022/06/23	2.1	324.52	8.3	323.52	325.00	-6.2	2,572	-0.24%
2022/06/22	2	326.25	0	329.50	321.50	2	2,605	0.08%
2022/06/21	2	325.00	7	328.57	332.00	-5	2,594	-0.19%
2022/06/20	13	318.54	2	319.00	320.00	11	2,580	0.43%
2022/06/17	2	322.00	1	323.00	323.00	1	2,596	0.04%
2022/06/16	2	326.25	16.3	327.59	324.50	-14.3	2,605	-0.55%
2022/06/15	1	326.50	0	0.00	325.00	1	2,688	0.04%
2022/06/14	16	324.25	3	325.50	325.00	13	2,881	0.45%
2022/06/13	62	324.77	7	326.43	327.00	55	2,923	1.88%
2022/06/10	76	329.07	0	0.00	329.00	76	2,937	2.59%
2022/06/09	5	335.40	0	0.00	333.00	5	2,991	0.17%
2022/06/08	1	337.00	4	342.38	338.50	-3	2,996	-0.10%
2022/06/07	3	339.66	1	341.00	339.00	2	2,974	0.07%
2022/06/06	0	342.50	2	340.50	340.00	-2	2,980	-0.07%
2022/06/02	0	342.42	0	0.00	342.50	0	3,011	0.00%
2022/06/01	0	345.50	0.1	344.50	343.00	-0.1	3,078	0.00%
2022/05/31	7.2	341.57	1	340.00	341.50	6.2	3,102	0.20%
2022/05/30	1	335.50	3	334.33	338.50	-2	3,060	-0.07%
2022/05/26	0	0.00	0.2	325.00	323.50	-0.2	3,066	-0.01%
2022/05/25	1.1	325.14	4	325.88	327.00	-2.9	3,076	-0.09%
2022/05/24	1	322.02	0	0.00	322.00	1	3,089	0.03%
2022/05/23	0	326.17	0	0.00	323.50	0	3,089	0.00%
2022/05/20	1	323.02	1	323.50	324.00	0	3,090	0.00%
2022/05/19	8.1	323.82	0	0.00	325.00	8.1	3,078	0.26%
2022/05/18	12	333.83	0	0.00	332.00	12	3,029	0.40%
2022/05/17	1	334.00	2	337.25	332.50	-1	3,010	-0.03%
2022/05/16	4	334.38	0	0.00	332.00	4	2,983	0.13%
2022/05/13	4.1	330.79	1.8	333.33	332.50	2.3	2,957	0.08%
2022/05/12	4	339.02	0	0.00	338.00	4	2,908	0.14%
2022/05/10	1.1	345.69	0	0.00	350.00	1.1	2,831	0.04%
2022/05/09	1	354.00	0	0.00	356.50	1	2,797	0.04%
2022/05/06	0.1	360.50	1	360.00	358.00	-0.9	2,781	-0.03%
2022/05/05	1.1	365.93	0	0.00	366.00	1.1	2,778	0.04%
2022/05/03	0	0.00	0	360.00	362.00	0	2,854	0.00%
2022/04/29	1	357.00	1	358.01	357.00	0	2,933	0.00%
2022/04/27	4.1	354.63	0	356.50	355.00	4.1	2,929	0.14%
2022/04/26	10	358.00	0	0.00	358.00	10	2,921	0.34%
2022/04/22	0	0.00	5	359.90	363.00	-5	2,907	-0.17%
2022/04/20	1	358.50	0	0.00	359.50	1	2,911	0.03%
2022/04/19	2	359.00	3	359.50	357.00	-1	2,907	-0.03%
2022/04/18	0	358.50	0	0.00	355.00	0	2,929	0.00%
2022/04/15	0	0.00	11	356.73	356.50	-11	2,926	-0.38%
2022/04/14	1	359.00	0	0.00	357.00	1	2,946	0.03%
2022/04/13	0	0.00	3	355.00	354.50	-3	2,954	-0.10%
2022/04/12	6.1	350.59	3	349.00	349.00	3.1	2,973	0.10%
2022/04/11	3.1	358.04	0	0.00	356.50	3.1	2,942	0.10%
2022/04/08	2	362.00	0	0.00	364.50	2	2,895	0.07%
2022/04/07	2.2	362.89	19.1	363.27	360.50	-16.9	2,908	-0.58%
2022/04/06	5.3	367.83	0	0.00	367.50	5.3	2,862	0.18%
2022/04/01	2	371.01	0	0.00	373.50	2	2,827	0.07%
2022/03/31	3.1	373.56	0	0.00	373.50	3.1	2,822	0.11%
2022/03/30	0.1	376.00	0	376.00	375.50	0.1	2,815	0.00%
2022/03/29	1.1	376.05	5	376.00	376.00	-3.9	2,805	-0.14%
2022/03/28	1	372.00	2	373.00	378.00	-1	2,814	-0.04%
2022/03/25	1.1	374.09	1.2	375.83	374.00	-0.1	2,804	0.00%
2022/03/24	0.1	375.00	5.5	373.58	373.00	-5.4	2,764	-0.19%
2022/03/23	0	373.00	6.7	372.85	372.50	-6.6	2,783	-0.24%
2022/03/22	7	371.29	0	0.00	372.00	7	2,804	0.25%
2022/03/21	0.1	375.25	23.8	373.64	374.50	-23.7	2,763	-0.86%
2022/03/18	2	373.25	34.2	374.94	372.50	-32.2	2,723	-1.18%
2022/03/17	20.2	374.69	61.7	377.07	377.00	-41.5	2,651	-1.56%
2022/03/16	95	375.07	14	376.39	379.00	81	2,462	3.29%
2022/03/15	30.4	366.00	1	365.00	368.00	29.4	2,392	1.23%
2022/03/14	13	364.08	0	0.00	369.50	13	2,403	0.54%
2022/03/11	9.4	370.33	7	370.79	371.50	2.4	2,345	0.10%
2022/03/10	0	0.00	2	367.75	366.50	-2	2,313	-0.09%
2022/03/09	1.1	358.12	0	0.00	360.00	1.1	2,301	0.05%
2022/03/08	3.5	359.88	0	0.00	358.50	3.5	2,295	0.15%
2022/03/07	2	366.00	0	0.00	364.00	2	2,252	0.09%
2022/03/04	0.1	379.50	0.1	379.00	376.00	0	2,249	0.00%
2022/03/03	0	0.00	3	378.66	380.00	-3	2,227	-0.14%
2022/03/01	1	374.00	10	373.00	373.50	-9	2,199	-0.41%
2022/02/25	0	0.00	9	371.56	371.50	-9	2,170	-0.41%
2022/02/24	1.2	373.40	1	374.19	371.00	0.2	2,165	0.01%
2022/02/23	1	379.00	0	0.00	377.50	1	2,153	0.05%
2022/02/22	0.4	374.20	1.1	374.95	377.50	-0.7	2,151	-0.03%
2022/02/21	0	0.00	2.2	376.54	378.50	-2.2	2,150	-0.10%
2022/02/18	2	372.00	0.2	372.50	372.00	1.9	2,155	0.09%
2022/02/16	0	0.00	12	367.83	369.00	-12	2,217	-0.54%
2022/02/15	9	364.28	0	0.00	362.50	9	2,264	0.40%
2022/02/14	6	363.58	0	0.00	363.00	6	2,365	0.25%
2022/02/11	5	368.00	1	368.00	367.50	4	2,397	0.17%
2022/02/10	0	0.00	1	369.96	370.00	-1	2,434	-0.04%
2022/02/07	13.1	360.02	0	365.00	364.00	13.1	2,498	0.52%
2022/01/26	0	360.00	0	0.00	359.50	0	2,508	0.00%
2022/01/25	11.1	358.05	1	357.50	360.00	10.1	2,504	0.40%
2022/01/24	17.6	367.09	2	369.00	364.50	15.6	2,433	0.64%
2022/01/21	1	375.02	18.6	376.05	377.00	-17.6	2,371	-0.74%
2022/01/20	0	0.00	4.7	378.54	378.50	-4.7	2,358	-0.20%
2022/01/19	0	0.00	2	378.50	378.00	-2	2,364	-0.08%
2022/01/18	0.1	380.00	0	380.00	380.00	0.1	2,385	0.00%
2022/01/14	0.1	373.81	10.4	374.06	377.50	-10.3	2,450	-0.42%
2022/01/13	0	0.00	3.2	377.65	378.00	-3.2	2,478	-0.13%
2022/01/12	7	376.29	1.4	376.93	378.00	5.6	2,509	0.22%
2022/01/11	5	380.00	5	378.50	378.00	0	2,511	0.00%
2022/01/10	0	377.00	4	376.25	378.50	-4	2,484	-0.16%
2022/01/07	0.1	377.36	2.9	376.70	377.50	-2.8	2,492	-0.11%
2022/01/06	0	378.50	0	0.00	380.00	0	2,512	0.00%
2022/01/05	0.2	379.14	0	0.00	380.50	0.2	2,535	0.01%
2022/01/04	0	0.00	18	377.22	377.00	-18	2,506	-0.72%
2022/01/03	15.1	374.49	1	375.50	373.50	14.1	2,490	0.57%
2021/12/30	0	374.50	13	376.27	376.00	-13	2,527	-0.51%
2021/12/29	0.2	372.98	1	373.00	373.50	-0.8	2,513	-0.03%
2021/12/27	1	372.00	0	0.00	372.50	1	2,530	0.04%
2021/12/24	1	371.00	3	370.00	370.00	-2	2,544	-0.08%
2021/12/22	0	369.50	0	0.00	370.00	0	2,572	0.00%
2021/12/21	0	0.00	2.2	370.41	370.50	-2.2	2,574	-0.09%
2021/12/20	1	365.50	1	369.00	367.00	0	2,582	0.00%
2021/12/15	0	365.50	0	0.00	364.50	0	2,563	0.00%
2021/12/14	0	0.00	3	366.50	366.50	-3	2,592	-0.12%
2021/12/13	0	0.00	0.4	366.00	366.50	-0.4	2,599	-0.02%
2021/12/10	3	368.83	2	370.25	368.00	1	2,598	0.04%
2021/12/09	1	367.00	8	365.25	367.00	-7	2,598	-0.27%
2021/12/08	5.2	360.67	3	360.00	360.00	2.1	2,584	0.08%
2021/12/06	1	364.00	0	0.00	365.00	1	2,545	0.04%
2021/12/03	0	0.00	2	365.24	365.50	-2	2,559	-0.08%
2021/12/02	1	361.50	2	361.00	363.50	-1	2,552	-0.04%
2021/12/01	11.8	359.84	0	360.00	360.00	11.8	2,546	0.47%
2021/11/30	0.7	358.84	3	359.00	352.50	-2.3	2,539	-0.09%
2021/11/29	0	352.00	0	0.00	355.50	0	2,486	0.00%
2021/11/26	0	357.00	1	356.00	356.00	-1	2,475	-0.04%
2021/11/25	2.2	359.22	0	359.50	361.00	2.2	2,493	0.09%
2021/11/24	2	356.75	1	357.00	355.00	1	2,508	0.04%
2021/11/22	4	356.13	0	0.00	356.00	4	2,490	0.16%
2021/11/19	1	361.50	1	359.51	360.50	0	2,469	0.00%
2021/11/18	10.5	358.54	0	360.17	359.50	10.5	2,465	0.43%
2021/11/17	6	356.67	2	357.00	357.50	4	2,461	0.16%
2021/11/16	8.1	353.88	7	354.57	354.50	1.1	2,478	0.04%
2021/11/15	12	358.13	2	357.00	359.00	10	2,476	0.40%
2021/11/12	5	362.90	2	362.25	360.00	3	2,495	0.12%
2021/11/11	15.2	364.78	1	366.50	365.00	14.2	2,504	0.57%
2021/11/10	2	374.25	2	375.00	377.50	0	2,445	0.00%
2021/11/09	1	372.50	1.1	375.68	375.50	-0.1	2,441	-0.01%
2021/11/08	3.2	370.22	4.2	372.61	371.50	-1.1	2,489	-0.04%
2021/11/05	0	0.00	0	362.00	364.50	0	2,505	0.00%
2021/11/04	2.4	356.77	1	357.50	359.00	1.4	2,521	0.05%
2021/11/03	1	356.50	2	358.00	356.00	-1	2,520	-0.04%
2021/11/02	1	356.50	0	0.00	356.00	1	2,524	0.04%
2021/11/01	1.7	353.88	0	0.00	355.00	1.7	2,569	0.06%
2021/10/29	0	351.17	0	0.00	353.00	0	2,620	0.00%
2021/10/27	0	0.00	2	356.50	357.50	-2	2,816	-0.07%
2021/10/26	0.6	356.50	2	353.25	356.50	-1.4	2,912	-0.05%
2021/10/25	1	355.46	0	0.00	353.00	1	2,969	0.03%
2021/10/22	0	0.00	1	350.50	356.00	-1	3,004	-0.03%
2021/10/21	0.1	347.50	10	351.00	349.00	-10	3,011	-0.33%
2021/10/20	1	346.00	1	346.49	344.50	0	3,009	0.00%
2021/10/19	1.1	338.34	0	0.00	339.00	1.1	3,108	0.04%
2021/10/18	2.2	336.58	0	0.00	335.50	2.2	3,177	0.07%
2021/10/15	0	335.00	0	0.00	334.00	0	3,194	0.00%
2021/10/14	5	334.30	0	0.00	333.50	5	3,195	0.16%
2021/10/13	2	341.49	2	342.50	343.50	0	3,174	0.00%
2021/10/12	7	338.50	2	339.75	338.00	5	3,162	0.16%
2021/10/08	0.8	337.55	3	337.67	338.00	-2.2	3,147	-0.07%
2021/10/07	1	334.50	2.2	333.55	337.00	-1.2	3,149	-0.04%
2021/10/06	0	0.00	1	323.00	323.00	-1	3,144	-0.03%
2021/10/01	2	320.50	0	0.00	320.50	2	3,204	0.06%
2021/09/30	1	326.50	0	0.00	325.50	1	3,195	0.03%
2021/09/29	2	329.50	1.1	329.68	328.50	0.9	3,189	0.03%
2021/09/27	1	337.50	2	340.00	340.50	-1	3,175	-0.03%
2021/09/24	0	0.00	1	335.00	337.00	-1	3,182	-0.03%
2021/09/23	0	0.00	2.1	332.43	331.50	-2.1	3,179	-0.07%
2021/09/22	0.1	326.00	13.5	322.50	328.50	-13.4	3,181	-0.42%
2021/09/17	1.1	327.05	0	0.00	326.00	1.1	3,198	0.03%
2021/09/16	0	0.00	5.1	324.39	326.00	-5.1	3,246	-0.16%
2021/09/15	0	0.00	1	323.50	322.50	-1	3,257	-0.03%
2021/09/14	0.1	322.00	1	324.00	322.50	-1	3,315	-0.03%
2021/09/13	0	0.00	5	319.00	320.00	-5	3,394	-0.15%
2021/09/10	0	319.50	0	0.00	316.00	0	3,433	0.00%
2021/09/09	0	316.00	1	317.00	316.00	-1	3,473	-0.03%
2021/09/08	0	317.00	14	318.43	317.00	-14	3,483	-0.40%
2021/09/07	1	320.00	0.6	321.50	319.00	0.4	3,508	0.01%
2021/09/06	1	324.00	3	322.83	323.00	-2	3,521	-0.06%
2021/09/03	0.8	320.98	0	0.00	319.50	0.8	3,554	0.02%
2021/09/02	1	318.50	11.5	320.09	316.00	-10.5	3,590	-0.29%
2021/09/01	0	323.50	4	321.00	321.00	-4	3,621	-0.11%
2021/08/31	1.1	319.23	0	0.00	324.00	1.1	3,634	0.03%
2021/08/30	3	317.33	0	0.00	319.00	3	3,637	0.08%
2021/08/27	1	316.00	0	0.00	317.50	1	3,625	0.03%
2021/08/26	0	0.00	3	318.17	319.00	-3	3,662	-0.08%
2021/08/24	3	316.34	3	316.00	315.00	0	3,747	0.00%
2021/08/23	1	316.50	3	317.00	317.50	-2	3,764	-0.05%
2021/08/20	2.1	310.71	7	309.14	312.00	-4.9	3,789	-0.13%
2021/08/19	0	315.00	14.3	314.33	311.00	-14.3	3,821	-0.37%
2021/08/18	1	314.00	2	317.75	317.50	-1	3,817	-0.03%
2021/08/17	0	0.00	3.5	318.07	318.00	-3.5	3,827	-0.09%
2021/08/16	0	316.50	0	0.00	315.00	0	3,806	0.00%
2021/08/13	1	319.50	4	316.51	316.50	-3	3,893	-0.08%
2021/08/12	6	320.33	0	0.00	319.00	6	4,117	0.15%
2021/08/11	7	322.14	0	0.00	323.00	7	4,271	0.16%
2021/08/10	1.5	318.33	1	318.50	319.50	0.5	4,299	0.01%
2021/08/09	3.2	321.72	2	323.50	322.00	1.2	4,353	0.03%
2021/08/06	5	322.70	0	0.00	323.50	5	4,430	0.11%
2021/08/05	0	0.00	1	324.00	321.00	-1	4,593	-0.02%
2021/08/03	1.1	324.82	3	321.17	324.50	-1.9	4,745	-0.04%
2021/08/02	16.1	314.77	11.1	316.22	319.50	5	4,726	0.11%
2021/07/30	7	352.93	0	0.00	351.00	7	4,651	0.15%
2021/07/29	2	352.27	0	0.00	352.50	2	4,654	0.04%
2021/07/28	0	355.00	6	357.00	353.50	-6	4,637	-0.13%
2021/07/27	2	355.25	4	355.25	359.00	-2	4,622	-0.04%
2021/07/26	13	354.92	5	352.00	354.50	8	4,608	0.17%
2021/07/23	12.3	356.29	3	356.50	354.50	9.3	4,590	0.20%
2021/07/22	9	367.28	1	367.50	365.50	8	4,465	0.18%
2021/07/21	1.2	373.50	2	371.75	370.50	-0.8	4,444	-0.02%
2021/07/20	3	371.34	1	373.00	371.00	2	4,455	0.04%
2021/07/19	2	372.25	0	0.00	372.00	2	4,485	0.04%
2021/07/16	1	376.00	1	375.00	376.00	0	4,532	0.00%
2021/07/15	0	0.00	1	379.00	378.50	-1	4,558	-0.02%
2021/07/14	2.2	378.64	4	377.38	379.00	-1.8	4,583	-0.04%
2021/07/13	1.1	375.23	0.1	377.50	376.50	1	4,638	0.02%
2021/07/12	0	0.00	2.4	379.67	381.00	-2.4	4,720	-0.05%
2021/07/09	4	375.37	0	0.00	373.00	4	4,720	0.08%
2021/07/08	2	380.50	0	381.00	381.00	2	4,701	0.04%
2021/07/07	3.2	378.62	5	378.00	379.00	-1.9	4,734	-0.04%
2021/07/06	1	377.00	0	0.00	376.00	1	4,763	0.02%
2021/07/05	1.1	375.55	1	375.00	376.00	0.1	4,778	0.00%
2021/07/02	12	369.46	4.2	371.55	371.00	7.8	4,796	0.16%
2021/07/01	3	368.34	2	368.25	367.00	1	4,819	0.02%
2021/06/30	4	373.75	5	371.60	371.50	-1	4,824	-0.02%
2021/06/29	2.1	371.05	2	370.00	370.00	0.1	4,815	0.00%
2021/06/28	5.5	367.27	11	371.14	372.50	-5.5	4,845	-0.11%
2021/06/25	12.4	371.38	0	0.00	367.00	12.4	4,850	0.26%
2021/06/24	1.1	376.45	2	375.50	373.50	-0.9	4,818	-0.02%
2021/06/23	12.5	375.31	0	0.00	374.00	12.5	4,837	0.26%
2021/06/22	6.6	379.02	0	0.00	375.00	6.6	4,800	0.14%
2021/06/21	9.1	384.46	0	0.00	383.00	9.1	4,767	0.19%
2021/06/18	2.2	386.64	0	0.00	385.00	2.2	4,787	0.05%
2021/06/17	0.1	388.50	0	0.00	388.00	0.1	4,885	0.00%
2021/06/16	1	387.00	1	389.50	388.00	0	5,262	0.00%
2021/06/15	2	383.50	0	0.00	383.50	2	5,462	0.04%
2021/06/11	0	0.00	1	383.50	383.00	-1	5,498	-0.02%
2021/06/10	11	387.55	1	386.00	385.50	10	5,516	0.18%
2021/06/09	11	386.09	0	0.00	386.00	11	5,508	0.20%
2021/06/07	4	384.88	0	0.00	388.00	4	5,592	0.07%
2021/06/04	1	389.50	1	389.50	390.00	0	5,593	0.00%
2021/06/03	7	394.21	0	0.00	392.00	7	5,623	0.12%
2021/06/02	6	392.75	1	393.50	393.50	5	5,631	0.09%
2021/06/01	3	401.33	2	401.00	403.00	1	5,623	0.02%
2021/05/31	0.1	393.50	0	394.00	395.00	0.1	5,653	0.00%
2021/05/28	0	0.00	13	391.50	391.50	-13	5,701	-0.23%
2021/05/27	5	389.51	4.2	394.52	388.00	0.8	5,764	0.01%
2021/05/26	1	390.00	2.2	394.24	397.50	-1.2	5,787	-0.02%
2021/05/25	3.2	390.30	2	390.50	390.50	1.2	5,824	0.02%
2021/05/24	25	389.38	14	390.04	390.00	11	5,912	0.19%
2021/05/21	9.1	391.34	3	396.33	392.50	6.1	5,916	0.10%
2021/05/20	7.4	403.67	5.5	413.19	397.00	1.9	5,847	0.03%
2021/05/19	4.7	402.26	13.2	397.90	409.50	-8.5	5,622	-0.15%
2021/05/18	5.2	375.34	1	382.49	384.00	4.2	5,420	0.08%
2021/05/17	7.1	368.71	33.6	371.16	368.00	-26.4	5,395	-0.49%
2021/05/14	12.1	384.39	34.2	382.86	380.00	-22.1	5,301	-0.42%
2021/05/13	10	379.40	19.7	377.75	379.50	-9.7	5,226	-0.18%
2021/05/12	6	358.76	14.2	357.61	361.50	-8.2	5,069	-0.16%
2021/05/11	6	375.06	10	369.40	367.50	-4	4,957	-0.08%
2021/05/10	53	389.20	4	386.75	387.00	49	4,863	1.01%
2021/05/07	6.5	390.38	20	386.60	391.00	-13.5	4,846	-0.28%
2021/05/06	33	386.47	37.1	383.35	380.50	-4.1	4,815	-0.09%
2021/05/05	42	381.14	55.1	375.14	380.50	-13.1	4,797	-0.27%
2021/05/04	1	375.00	3	379.17	378.00	-2	4,775	-0.04%
2021/05/03	13	379.23	3	379.83	376.50	10	4,794	0.21%
2021/04/29	43	376.27	0.2	377.00	376.00	42.8	4,809	0.89%
2021/04/27	1.1	373.50	0	0.00	375.00	1.1	4,869	0.02%
2021/04/26	0	0.00	3	380.33	380.00	-3	4,835	-0.06%
2021/04/23	2.4	376.57	0	0.00	378.00	2.4	4,836	0.05%
2021/04/22	8.1	373.88	52	372.01	373.50	-43.9	4,845	-0.91%
2021/04/21	13.1	378.08	0	0.00	376.50	13.1	4,841	0.27%
2021/04/20	2	382.00	16.4	383.76	383.00	-14.4	4,875	-0.30%
2021/04/19	8.1	385.53	14.5	392.00	385.50	-6.4	4,906	-0.13%
2021/04/16	35	387.27	11	384.50	388.00	24	4,915	0.49%
2021/04/15	1.5	372.33	0	372.50	373.00	1.5	4,955	0.03%
2021/04/14	15	370.50	40	369.50	370.50	-25	5,037	-0.50%
2021/04/13	0	0.00	42	370.02	370.50	-42	5,034	-0.83%
2021/04/12	0	0.00	1	374.50	374.50	-1	4,996	-0.02%
2021/04/09	0	371.50	8	372.25	371.50	-8	4,964	-0.16%
2021/04/08	40	372.21	10	374.00	374.50	30	4,949	0.61%
2021/04/07	1	372.00	0	0.00	371.50	1	4,921	0.02%
2021/04/06	0.1	373.55	0	0.00	369.00	0.1	4,884	0.00%
2021/03/31	39	372.78	0	0.00	372.50	39	4,845	0.81%
2021/03/30	5.1	376.67	6	375.50	377.00	-0.9	4,807	-0.02%
2021/03/29	35.1	368.93	2	373.25	374.00	33.1	4,760	0.69%
2021/03/26	10	365.00	0	0.00	365.00	10	4,719	0.21%
2021/03/25	2.4	363.41	4	362.50	365.00	-1.6	4,693	-0.03%
2021/03/24	13	370.15	0	0.00	366.00	13	4,672	0.28%
2021/03/23	3.2	369.14	6	367.17	365.50	-2.8	4,615	-0.06%
2021/03/22	8.2	372.66	3.1	370.64	368.50	5.1	4,554	0.11%
2021/03/19	18.2	375.79	72.5	379.76	377.50	-54.3	4,421	-1.23%
2021/03/18	2.3	356.89	33	357.76	358.00	-30.8	4,050	-0.76%
2021/03/17	15.1	326.58	1	323.08	325.50	14.1	3,831	0.37%
2021/03/16	15.1	330.67	22	333.36	331.00	-7	3,833	-0.18%
2021/03/15	25	327.74	0.4	325.50	326.00	24.6	3,842	0.64%
2021/03/12	1.1	324.05	2	320.75	323.50	-0.9	3,861	-0.02%
2021/03/11	0	0.00	2	318.00	317.50	-2	3,843	-0.05%
2021/03/10	0	0.00	1	312.50	312.50	-1	3,806	-0.03%
2021/03/09	1	313.00	10	313.85	313.00	-9	3,805	-0.24%
2021/03/08	1	317.50	14	317.68	315.50	-13	3,786	-0.34%
2021/03/05	2	309.50	2	310.50	311.00	0	3,755	0.00%
2021/03/04	1.1	311.23	9	313.06	313.50	-7.9	3,770	-0.21%
2021/03/03	16	316.74	8.2	311.15	316.50	7.8	3,715	0.21%
2021/03/02	0.2	312.50	17	312.26	307.50	-16.9	3,654	-0.46%
2021/02/26	2.1	300.73	10	305.00	304.00	-7.9	3,570	-0.22%
2021/02/25	13	306.54	11.3	305.23	305.50	1.7	3,501	0.05%
2021/02/24	2.1	303.36	2	303.75	300.50	0.1	3,455	0.00%
2021/02/23	0	0.00	10	290.00	290.50	-10	3,341	-0.30%
2021/02/22	0.1	292.00	1	292.00	290.00	-1	3,340	-0.03%
2021/02/19	0.2	290.83	0.1	290.00	290.00	0.1	3,341	0.00%
2021/02/17	3	291.00	1.4	292.85	289.50	1.6	3,386	0.05%
2021/02/05	4	288.50	0	0.00	288.50	4	3,360	0.12%
2021/02/04	21	287.52	0	0.00	287.00	21	3,500	0.60%
2021/02/03	0	0.00	8	289.94	288.50	-8	3,563	-0.22%
2021/02/02	10.1	285.50	0	0.00	285.50	10.1	3,584	0.28%
2021/02/01	3	283.67	1	283.50	283.50	2	3,573	0.06%
2021/01/29	1	285.50	5	287.90	286.50	-4	3,572	-0.11%
2021/01/28	3	289.00	5	289.50	288.50	-2	3,527	-0.06%
2021/01/27	3	292.50	13	292.73	293.00	-10	3,502	-0.29%
2021/01/26	1	285.00	1	288.53	284.00	0	3,422	0.00%
2021/01/25	4	289.00	0	0.00	290.00	4	3,387	0.12%
2021/01/22	7	285.57	3	286.65	284.50	4	3,353	0.12%
2021/01/21	3	279.00	2	280.00	282.00	1	3,325	0.03%
2021/01/20	12	277.71	4	277.50	276.00	8	3,317	0.24%
2021/01/19	2	282.75	0	0.00	285.00	2	3,273	0.06%
2021/01/18	0	0.00	1	283.00	283.00	-1	3,348	-0.03%
2021/01/15	1	288.00	0	0.00	287.00	1	3,335	0.03%
2021/01/14	9	289.89	7	290.07	288.00	2	3,299	0.06%
2021/01/13	10	289.70	1.3	291.14	288.50	8.7	3,275	0.27%
2021/01/12	0	0.00	5	281.60	281.00	-5	3,224	-0.16%
2021/01/11	3	281.17	32	282.81	283.50	-29	3,167	-0.92%
2021/01/08	16	276.31	39.3	276.40	279.50	-23.3	3,081	-0.76%
2021/01/07	4	261.63	22.2	256.18	261.50	-18.2	2,927	-0.62%
2021/01/06	4	253.00	5	253.40	254.00	-1	2,837	-0.04%
2021/01/05	0	0.00	1	253.00	253.00	-1	2,828	-0.04%
2021/01/04	0	0.00	6	251.50	251.00	-6	2,835	-0.21%
2020/12/31	6	250.50	6	251.67	250.50	0	2,831	0.00%
2020/12/29	0	0.00	1	250.50	250.50	-1	2,833	-0.04%
2020/12/28	1	249.50	3	250.00	250.00	-2	2,857	-0.07%
2020/12/25	1	250.50	0	0.00	248.00	1	2,869	0.03%
2020/12/24	1	249.00	0	0.00	248.50	1	2,860	0.03%
2020/12/23	1	248.50	0	0.00	249.00	1	2,862	0.03%
2020/12/22	5.1	249.01	0.1	250.00	249.00	5	2,880	0.17%
2020/12/21	1	251.50	4	249.00	251.50	-3	2,896	-0.10%
2020/12/18	0.2	254.00	0	0.00	253.00	0.2	2,881	0.01%
2020/12/15	0	0.00	3	254.50	253.00	-3	2,932	-0.10%
2020/12/14	1	254.00	1	256.99	255.50	0	2,915	0.00%
2020/12/11	1	252.50	1.3	255.20	255.00	-0.3	2,910	-0.01%
2020/12/10	16	257.19	1	257.00	257.00	15	2,909	0.52%
2020/12/09	3	263.33	4	262.38	264.00	-1	2,859	-0.03%
2020/12/08	9.1	256.88	4	257.25	258.00	5.1	2,808	0.18%
2020/12/07	2	254.50	3	255.00	254.00	-1	2,809	-0.04%
2020/12/04	0.3	251.00	1	251.50	251.50	-0.8	2,752	-0.03%
2020/12/03	1	247.50	0	0.00	247.00	1	2,744	0.04%
2020/12/02	0	0.00	2	250.00	249.50	-2	2,712	-0.07%
2020/12/01	3	248.67	0	0.00	248.50	3	2,724	0.11%
2020/11/30	2	249.50	0	0.00	249.00	2	2,789	0.07%
2020/11/27	1	251.50	0	0.00	251.50	1	2,761	0.04%
2020/11/26	0	0.00	0	251.00	251.50	0	2,766	0.00%
2020/11/25	0	0.00	2	251.00	250.50	-2	2,774	-0.07%
2020/11/24	22	250.41	5	252.00	249.50	17	2,767	0.61%
2020/11/23	1	251.50	11	251.50	251.00	-10	2,775	-0.36%
2020/11/20	1	250.00	0	0.00	248.50	1	2,767	0.04%
2020/11/19	2	251.00	10	250.80	251.00	-8	2,752	-0.29%
2020/11/18	1	251.50	10	252.15	251.50	-9	2,734	-0.33%
2020/11/17	6	251.17	0	0.00	250.00	6	2,711	0.22%
2020/11/16	0	0.00	3	249.83	249.50	-3	2,727	-0.11%
2020/11/13	3	243.50	0	0.00	246.00	3	2,708	0.11%
2020/11/12	10	245.40	3	247.00	244.00	7	2,721	0.26%
2020/11/11	10	245.75	6	245.08	248.50	4	2,655	0.15%
2020/11/10	25	242.08	0	0.00	241.50	25	2,672	0.94%
2020/11/09	0	0.00	3	247.83	251.00	-3	2,848	-0.11%
2020/11/02	4	241.38	0	0.00	242.00	4	3,044	0.13%
2020/10/29	5	246.00	0	0.00	245.50	5	3,127	0.16%
2020/10/28	5	246.50	0	0.00	249.50	5	3,114	0.16%
2020/10/27	10	245.00	0	0.00	248.50	10	3,098	0.32%
2020/10/26	5	252.30	7.1	250.06	247.50	-2.1	3,092	-0.07%
2020/10/21	0	0.00	1	241.50	242.00	-1	3,012	-0.03%
2020/10/20	1	236.50	0.2	239.00	237.50	0.8	3,013	0.03%
2020/10/15	2	243.00	0	0.00	243.00	2	3,038	0.07%
2020/10/13	2	248.50	0	0.00	247.50	2	3,064	0.07%
2020/10/08	0	0.00	2	249.50	251.00	-2	3,095	-0.06%
2020/10/06	2	247.00	0	0.00	247.50	2	3,103	0.06%
2020/09/30	0	0.00	1	254.00	253.50	-1	3,113	-0.03%
2020/09/28	1	249.00	1	252.50	252.00	0	3,165	0.00%
2020/09/25	1	246.00	8	247.31	246.50	-7	3,177	-0.22%
2020/09/24	1	252.00	0	0.00	253.50	1	3,171	0.03%
2020/09/22	0	0.00	4	257.00	258.00	-4	3,167	-0.13%
2020/09/21	1	254.50	3	257.17	257.00	-2	3,185	-0.06%
2020/09/17	0	0.00	1	257.00	256.00	-1	3,335	-0.03%
2020/09/16	0	0.00	4	255.50	256.00	-4	3,443	-0.12%
2020/09/11	1	249.50	0	0.00	251.50	1	3,608	0.03%
2020/09/10	3	254.00	2	255.25	254.50	1	3,626	0.03%
2020/09/08	0	0.00	1	248.00	250.00	-1	3,664	-0.03%
2020/09/07	1.1	246.05	8.1	246.75	247.50	-7	3,688	-0.19%
2020/09/04	6	247.50	0	0.00	248.50	6	3,748	0.16%
2020/09/03	7	257.21	7	252.43	252.50	0	3,775	0.00%
2020/09/02	3	242.67	1	245.00	246.50	2	3,710	0.05%
2020/08/31	1	246.00	0	0.00	243.00	1	3,708	0.03%
2020/08/27	2	246.00	0.2	248.00	249.00	1.8	3,710	0.05%
2020/08/26	0	0.00	1.2	252.25	253.00	-1.2	3,695	-0.03%
2020/08/24	0	0.00	0.1	247.00	247.50	-0.1	3,699	0.00%
2020/08/21	0	0.00	1	247.00	249.50	-1	3,690	-0.03%
2020/08/20	0	0.00	15	247.60	246.00	-15	3,648	-0.41%
2020/08/19	2	254.25	14	254.93	253.50	-12	3,603	-0.33%
2020/08/18	1	254.00	32	251.41	253.50	-31	3,550	-0.87%
2020/08/17	27	248.61	7	249.36	251.50	20	3,501	0.57%
2020/08/14	30	244.40	1	245.50	245.00	29	3,453	0.84%
2020/08/13	26	237.96	9	236.33	242.00	17	3,394	0.50%
2020/08/12	1	226.50	5	226.50	227.00	-4	3,199	-0.13%
2020/08/11	0	0.00	25	229.40	229.50	-25	3,147	-0.79%
2020/08/10	1	231.50	13	230.50	230.50	-12	3,169	-0.38%
2020/08/06	9	227.39	3.4	226.70	228.00	5.6	3,153	0.18%
2020/08/05	69	223.54	6	222.50	224.50	63	3,086	2.04%
2020/08/03	2	213.75	0	0.00	213.00	2	2,985	0.07%
2020/07/31	1	214.00	0	0.00	216.50	1	2,973	0.03%
2020/07/29	0	0.00	1	214.00	214.50	-1	2,955	-0.03%
2020/07/28	1	214.00	3	216.17	216.00	-2	2,963	-0.07%
2020/07/27	2.2	215.86	0.1	214.50	214.00	2.1	2,977	0.07%
2020/07/24	9	218.83	1	224.00	218.00	8	2,956	0.27%
2020/07/23	1	224.00	0	0.00	225.00	1	2,922	0.03%
2020/07/22	0	0.00	2	224.50	224.50	-2	2,898	-0.07%
2020/07/21	3	225.00	2	225.00	224.50	1	2,886	0.03%
2020/07/20	1	222.00	6	222.83	224.50	-5	2,870	-0.17%
2020/07/17	0	0.00	1	222.50	220.00	-1	2,850	-0.04%
2020/07/16	2	217.25	1	221.50	219.50	1	2,866	0.03%
2020/07/15	1	217.00	0	0.00	217.50	1	2,816	0.04%
2020/07/13	2	218.00	1	219.00	219.00	1	2,838	0.04%
2020/07/10	2	220.00	0	0.00	218.00	2	2,849	0.07%
2020/07/09	3	222.17	0	0.00	221.00	3	2,848	0.11%
2020/07/08	0	0.00	2	224.50	225.50	-2	2,822	-0.07%
2020/07/07	0	0.00	4	220.50	221.50	-4	2,796	-0.14%
2020/07/06	1	217.00	0	0.00	218.50	1	2,768	0.04%
2020/07/03	8	217.50	2	217.00	216.50	6	2,772	0.22%
2020/07/02	4	218.00	5	218.00	218.00	-1	2,784	-0.04%
2020/07/01	2	216.75	0	0.00	216.00	2	2,797	0.07%
2020/06/30	1.1	214.26	0	0.00	216.00	1.1	2,813	0.04%
2020/06/29	3	217.33	0	0.00	215.50	3	2,822	0.11%
2020/06/24	4.1	224.62	4	223.50	223.50	0.1	2,765	0.00%
2020/06/23	0.1	245.00	0	245.00	246.50	0	2,682	0.00%
2020/06/22	0	0.00	3	240.67	245.00	-3	2,607	-0.12%
2020/06/19	1	233.50	1	237.00	236.50	0	2,577	0.00%
2020/06/18	0	0.00	3	232.83	235.00	-3	2,518	-0.12%
2020/06/17	2	229.75	1	231.50	231.00	1	2,495	0.04%
2020/06/16	0	0.00	1	230.00	230.00	-1	2,541	-0.04%
2020/06/12	2	222.50	1	225.00	226.00	1	2,539	0.04%
2020/06/11	6	228.42	8	229.75	229.50	-2	2,536	-0.08%
2020/06/10	0	0.00	4	225.25	225.00	-4	2,514	-0.16%
2020/06/09	0	0.00	1	219.50	220.50	-1	2,529	-0.04%
2020/06/08	1	220.00	2	218.50	220.00	-1	2,557	-0.04%
2020/06/05	0	0.00	1	219.00	219.00	-1	2,557	-0.04%
2020/06/04	2	215.50	0	0.00	217.00	2	2,582	0.08%
2020/06/02	0	0.00	4	212.75	214.00	-4	2,590	-0.15%
2020/06/01	0	0.00	1	212.00	210.00	-1	2,583	-0.04%
2020/05/29	0	0.00	1	210.50	210.50	-1	2,585	-0.04%
2020/05/28	0	0.00	1	209.00	209.00	-1	2,550	-0.04%
2020/05/26	1	209.00	0	0.00	207.50	1	2,587	0.04%
2020/05/25	4	206.00	4	206.00	206.00	0	2,582	0.00%
2020/05/22	2	204.75	1	205.00	204.50	1	2,580	0.04%
2020/05/21	7	206.14	1	206.00	206.50	6	2,575	0.23%
2020/05/20	3	209.67	0	0.00	205.50	3	2,544	0.12%
2020/05/19	1	209.50	3.1	209.35	210.50	-2.1	2,505	-0.08%
2020/05/18	1	203.00	2	202.50	202.00	-1	2,456	-0.04%
2020/05/15	0	0.00	2	207.25	207.00	-2	2,443	-0.08%
2020/05/14	1	208.00	16.1	206.25	208.00	-15.1	2,383	-0.63%
2020/05/13	0	0.00	2	201.50	201.50	-2	2,306	-0.09%
2020/05/12	1	199.50	0	0.00	201.00	1	2,314	0.04%
2020/05/11	2	202.00	1	202.00	202.00	1	2,310	0.04%
2020/05/08	0	0.00	2	200.25	200.50	-2	2,295	-0.09%
2020/05/07	0.1	198.00	0	0.00	197.00	0.1	2,280	0.00%
2020/05/06	2	196.25	0	0.00	196.00	2	2,272	0.09%
2020/05/05	1	198.50	1	198.50	198.00	0	2,273	0.00%
2020/05/04	2	196.25	0	0.00	198.50	2	2,273	0.09%
2020/04/30	3	201.83	1	202.50	202.50	2	2,251	0.09%
2020/04/29	3	200.50	0	0.00	202.50	3	2,230	0.13%
2020/04/28	0.1	199.50	4	199.38	199.00	-3.9	2,229	-0.17%
2020/04/27	0	0.00	3	197.00	197.00	-3	2,265	-0.13%
2020/04/24	3	193.33	3	193.67	193.00	0	2,253	0.00%
2020/04/23	2	194.50	1	195.00	193.50	1	2,248	0.04%
2020/04/22	1	192.50	20	191.00	193.50	-19	2,238	-0.85%
2020/04/21	3	192.83	2	194.25	193.50	1	2,224	0.04%
2020/04/20	3	197.50	0	0.00	197.00	3	2,193	0.14%
2020/04/17	0	0.00	2	200.00	198.00	-2	2,186	-0.09%
2020/04/16	23	197.09	0	0.00	196.50	23	2,165	1.06%
2020/04/15	2	198.75	1	199.00	198.50	1	2,139	0.05%
2020/04/14	1	197.00	0	0.00	198.50	1	2,109	0.05%
2020/04/13	1	197.00	2	197.00	196.50	-1	2,094	-0.05%
2020/04/10	0	0.00	1	197.00	197.50	-1	2,090	-0.05%
2020/04/09	1	196.00	5	197.50	195.00	-4	2,082	-0.19%
2020/04/08	5	196.00	2	196.25	195.50	3	2,062	0.15%
2020/04/07	3	198.50	0	0.00	196.00	3	2,035	0.15%
2020/04/06	2	196.25	4	196.00	197.00	-2	2,003	-0.10%
2020/04/01	4	199.88	0	0.00	198.00	4	1,965	0.20%
2020/03/31	1	196.00	7	201.50	204.50	-6	1,923	-0.31%
2020/03/30	1	192.00	2	192.75	193.00	-1	1,867	-0.05%
2020/03/27	6	191.17	3	192.17	192.00	3	1,830	0.16%
2020/03/26	1	185.50	4	185.88	186.00	-3	1,776	-0.17%
2020/03/25	1	181.00	3	182.83	180.00	-2	1,753	-0.11%
2020/03/24	3	176.83	7	178.43	178.00	-4	1,709	-0.23%
2020/03/23	1	169.00	1	173.00	170.50	0	1,697	0.00%
2020/03/20	7	174.64	2	176.50	175.00	5	1,678	0.30%
2020/03/19	4	177.13	1	173.50	173.00	3	1,594	0.19%
2020/03/18	3	184.67	2	186.50	186.00	1	1,534	0.07%
2020/03/17	3	185.33	4	183.00	185.00	-1	1,511	-0.07%
2020/03/16	0.4	185.50	0	0.00	185.00	0.4	1,472	0.03%
2020/03/13	2	186.25	1	192.50	190.00	1	1,435	0.07%
2020/03/12	1.2	196.33	3	195.83	197.00	-1.8	1,355	-0.13%
2020/03/11	2.1	199.00	0	0.00	197.50	2.1	1,316	0.16%
2020/03/10	4	197.50	1	200.00	200.00	3	1,290	0.23%
2020/03/09	5	200.00	1	200.50	199.50	4	1,259	0.32%
2020/03/06	1	202.00	0	0.00	202.00	1	1,236	0.08%
2020/03/05	3	204.33	0	205.00	203.00	3	1,223	0.25%
2020/03/04	0	0.00	1	204.50	204.00	-1	1,218	-0.08%
2020/03/03	2	203.00	0	0.00	203.00	2	1,215	0.16%
2020/03/02	3.2	202.53	0	0.00	202.00	3.2	1,210	0.26%
2020/02/27	2.2	206.14	0	0.00	206.00	2.2	1,249	0.18%
2020/02/25	1	210.50	0	0.00	211.00	1	1,247	0.08%
2020/02/19	1	218.50	2	215.75	217.00	-1	1,357	-0.07%
2020/02/17	1	217.00	0	0.00	216.00	1	1,527	0.07%
2020/02/14	1	219.00	0	0.00	219.00	1	1,537	0.07%
2020/02/13	0	0.00	1	219.00	218.00	-1	1,543	-0.06%
2020/02/12	1	219.50	0	0.00	219.50	1	1,533	0.07%
2020/02/11	1	219.50	1	221.50	219.00	0	1,529	0.00%
2020/02/06	3	221.83	1	223.50	221.50	2	1,547	0.13%
2020/02/04	1	220.00	1	222.50	222.00	0	1,542	0.00%
2020/02/03	2	220.50	2	221.25	221.50	0	1,549	0.00%
2020/01/31	1	224.00	1	226.00	224.00	0	1,540	0.00%
2020/01/30	2	224.00	0	0.00	222.50	2	1,531	0.13%
2020/01/20	0	0.00	1	236.50	236.00	-1	1,480	-0.07%
2020/01/17	5	235.50	0	0.00	235.50	5	1,496	0.33%
2020/01/16	0	0.00	1	234.50	235.00	-1	1,502	-0.07%
2020/01/15	1	233.00	0	0.00	234.00	1	1,510	0.07%
2020/01/14	3	236.17	0	0.00	236.00	3	1,505	0.20%
2020/01/13	0	0.00	71	236.00	235.50	-71	1,498	-4.74%
2020/01/10	0	0.00	4	236.00	234.50	-4	1,500	-0.27%
2020/01/07	0	0.00	1	233.00	235.00	-1	1,521	-0.07%
2020/01/03	0	0.00	1	233.00	234.00	-1	1,528	-0.07%
2020/01/02	2	230.00	0	0.00	232.00	2	1,530	0.13%
2019/12/31	2	231.75	0	0.00	231.50	2	1,530	0.13%
2019/12/30	1.3	232.96	0	0.00	232.00	1.3	1,534	0.08%
2019/12/24	0.2	231.50	0	0.00	232.50	0.2	1,654	0.01%
2019/12/19	2.1	233.95	0	0.00	233.00	2.1	1,660	0.13%
2019/12/18	0	0.00	3	237.67	239.00	-3	1,645	-0.18%
2019/12/17	2	232.00	1	235.00	235.00	1	1,630	0.06%
2019/12/16	0	0.00	2	233.00	233.50	-2	1,616	-0.12%
2019/12/13	0	0.00	1	232.50	233.50	-1	1,616	-0.06%
2019/12/12	1	231.50	2	233.00	233.00	-1	1,611	-0.06%
2019/12/11	0.1	231.00	0	0.00	231.50	0.1	1,593	0.01%
2019/12/10	0	0.00	7	232.07	233.50	-7	1,585	-0.44%
2019/12/06	0.1	231.00	1	231.00	231.00	-0.9	1,580	-0.06%
2019/12/05	1	231.50	0	0.00	233.50	1	1,577	0.06%
2019/12/03	2	232.00	2	231.50	233.00	0	1,570	0.00%
2019/12/02	1	228.50	2	227.50	229.00	-1	1,561	-0.06%
2019/11/29	0.2	229.00	1.1	229.91	230.50	-0.9	1,559	-0.06%
2019/11/28	1	230.50	0	0.00	231.50	1	1,549	0.06%
2019/11/27	4	233.13	1	235.50	233.00	3	1,546	0.19%
2019/11/26	2.1	233.90	1	236.00	232.00	1.1	1,539	0.07%
2019/11/22	1	238.00	0	239.50	241.00	1	1,453	0.07%
2019/11/21	3	237.00	3	238.00	241.00	0	1,438	0.00%
2019/11/20	0	0.00	2	241.75	240.00	-2	1,414	-0.14%
2019/11/19	1	232.00	5.2	233.89	237.50	-4.2	1,379	-0.30%
2019/11/18	1	227.00	13	230.23	230.00	-12	1,335	-0.90%
2019/11/15	8	228.44	3	230.00	227.50	5	1,309	0.38%
2019/11/14	11	220.55	4	224.25	226.50	7	1,245	0.56%
2019/11/13	1	213.00	0	0.00	213.50	1	1,146	0.09%
2019/11/12	0	0.00	1	213.95	213.50	-1	1,153	-0.09%
2019/11/11	0	0.00	1	212.00	211.00	-1	1,163	-0.09%
2019/11/08	3	214.67	2	215.00	215.00	1	1,155	0.09%
2019/11/06	0	0.00	6	213.75	214.00	-6	1,149	-0.52%
2019/11/05	0	0.00	2	212.50	213.50	-2	1,165	-0.17%
2019/11/04	0	0.00	2	211.50	212.00	-2	1,175	-0.17%
2019/11/01	1	209.00	0	0.00	208.50	1	1,189	0.08%
2019/10/30	1	208.00	0	0.00	209.50	1	1,223	0.08%
2019/10/29	1	211.00	0.1	209.00	209.50	0.9	1,243	0.07%
2019/10/28	0	0.00	1	211.50	211.50	-1	1,247	-0.08%
2019/10/24	1	210.00	13	211.58	211.50	-12	1,243	-0.96%
2019/10/23	0	0.00	1	210.00	211.50	-1	1,251	-0.08%
2019/10/22	0	0.00	1	208.00	208.00	-1	1,248	-0.08%
2019/10/18	2	208.25	0	0.00	206.50	2	1,261	0.16%
2019/10/17	0	0.00	2	208.75	209.50	-2	1,280	-0.16%
2019/10/16	0.1	206.50	3.1	204.71	207.00	-3	1,271	-0.23%
2019/10/15	0	0.00	1	201.50	202.00	-1	1,251	-0.08%
2019/10/14	7	199.43	0	0.00	200.00	7	1,239	0.56%
2019/10/08	0	0.00	1	203.50	202.50	-1	1,238	-0.08%
2019/10/07	1.1	200.07	0	0.00	200.50	1.1	1,234	0.09%
2019/10/04	1	199.50	0	0.00	200.00	1	1,234	0.08%
2019/10/03	0	0.00	1	198.00	199.00	-1	1,233	-0.08%
2019/10/02	0	0.00	1	200.00	200.00	-1	1,243	-0.08%
2019/10/01	5	200.10	0	0.00	199.00	5	1,249	0.40%
2019/09/27	4	207.88	1	206.50	206.50	3	1,212	0.25%
2019/09/26	2	210.00	1.2	210.30	210.00	0.8	1,221	0.06%
2019/09/25	0	0.00	1	210.00	212.00	-1	1,228	-0.08%
2019/09/24	0	0.00	1	213.00	213.00	-1	1,232	-0.08%
2019/09/19	0.1	210.50	0	0.00	211.00	0.1	1,232	0.00%
2019/09/18	0	0.00	1	209.00	210.00	-1	1,237	-0.08%
2019/09/17	0	0.00	1	209.00	209.50	-1	1,228	-0.08%
2019/09/16	0	0.00	1	208.50	209.00	-1	1,235	-0.08%
2019/09/11	1	208.50	0	0.00	208.00	1	1,250	0.08%
2019/09/09	1	206.00	1	207.50	207.50	0	1,242	0.00%
2019/09/06	1	207.00	4	208.75	207.00	-3	1,231	-0.24%
2019/09/05	1	209.00	5	209.00	207.00	-4	1,218	-0.33%
2019/09/04	0	0.00	4	205.00	207.50	-4	1,213	-0.33%
2019/09/02	1	204.00	1	204.50	205.00	0	1,211	0.00%
2019/08/30	12	201.92	1	204.00	204.00	11	1,207	0.91%
2019/08/27	1	200.00	1	199.50	201.00	0	1,209	0.00%
2019/08/26	2	198.00	1	198.50	199.00	1	1,208	0.08%
2019/08/23	0	0.00	1	201.00	200.50	-1	1,212	-0.08%
2019/08/22	2	200.75	0	0.00	200.50	2	1,214	0.16%
2019/08/21	6	199.33	0	0.00	199.00	6	1,258	0.48%
2019/08/20	4	199.38	0	200.00	199.00	4	1,254	0.32%
2019/08/19	1	201.00	0	0.00	199.00	1	1,254	0.08%
2019/08/16	0	0.00	1	200.00	199.00	-1	1,250	-0.08%
2019/08/15	1	197.00	0	0.00	199.50	1	1,240	0.08%
2019/08/14	1	202.50	1	201.50	201.50	0	1,232	0.00%
2019/08/13	6	202.42	2	202.75	202.00	4	1,219	0.33%
2019/08/12	1	202.50	1	204.00	202.50	0	1,231	0.00%
2019/08/07	2	203.25	1	204.50	204.50	1	1,230	0.08%
2019/08/06	3	201.17	2	203.50	204.00	1	1,219	0.08%
2019/08/05	1	209.00	0	0.00	205.50	1	1,203	0.08%
2019/08/01	6	215.50	0	0.00	214.50	6	1,170	0.51%
2019/07/31	2	219.00	1	222.00	222.00	1	1,140	0.09%
2019/07/30	0	0.00	2	221.75	223.50	-2	1,110	-0.18%
2019/07/26	2	219.25	0	0.00	217.50	2	1,100	0.18%
2019/07/25	3	221.50	0	0.00	220.00	3	1,089	0.28%
2019/07/23	1	224.00	1	223.00	224.50	0	1,053	0.00%
2019/07/22	1	220.50	0	0.00	224.00	1	1,045	0.10%
2019/07/19	0	0.00	1	220.00	222.00	-1	1,030	-0.10%
2019/07/18	0	0.00	3	217.17	218.00	-3	1,008	-0.30%
2019/07/16	1	215.50	0	0.00	215.50	1	1,004	0.10%
2019/07/15	1	216.00	0	0.00	217.00	1	999	0.10%
2019/07/12	0	0.00	1	215.50	215.50	-1	987	-0.10%
2019/07/10	1	215.50	0	0.00	215.50	1	1,005	0.10%
2019/07/09	3	215.00	1	215.50	216.00	2	1,007	0.20%
2019/07/08	2	219.00	0	218.00	218.00	2	1,004	0.20%
2019/07/05	1	230.00	4	231.13	232.00	-3	972	-0.31%
2019/07/04	2	226.00	1	226.50	228.00	1	967	0.10%
2019/07/01	3	224.00	2	226.00	223.50	1	939	0.11%
2019/06/28	1.1	223.47	0	0.00	223.00	1.1	937	0.11%
2019/06/27	0	0.00	1	225.50	225.50	-1	936	-0.11%
2019/06/26	2	223.25	0	0.00	223.00	2	942	0.21%
2019/06/25	1	224.00	0	0.00	223.00	1	944	0.11%
2019/06/24	1	225.50	0	0.00	226.00	1	940	0.11%
2019/06/21	0	0.00	1	227.00	225.00	-1	939	-0.11%
2019/06/20	0	0.00	1	227.00	226.50	-1	941	-0.11%
2019/06/19	0	0.00	1	223.50	225.00	-1	943	-0.11%
2019/06/18	0	0.00	1	219.00	222.00	-1	942	-0.11%
2019/06/13	1	218.00	1	217.00	218.00	0	936	0.00%
2019/06/06	0	0.00	1	216.50	216.50	-1	964	-0.10%
2019/06/05	1	217.50	1	219.00	218.00	0	973	0.00%
2019/05/31	0	0.00	1.1	216.55	217.00	-1.1	970	-0.11%
2019/05/29	1	214.00	0	0.00	213.00	1	975	0.10%
2019/05/28	1.1	216.48	0	0.00	213.50	1.1	1,008	0.10%
2019/05/27	1	217.50	0	0.00	216.50	1	968	0.10%
2019/05/24	1	217.00	0	0.00	217.00	1	982	0.10%
2019/05/21	0	0.00	1	224.00	221.00	-1	999	-0.10%
2019/05/20	1	216.50	1	216.50	218.50	0	989	0.00%
2019/05/17	0	0.00	1	215.00	215.00	-1	985	-0.10%
2019/05/16	1	213.00	0	0.00	214.50	1	979	0.10%
2019/05/15	1	215.50	1	213.50	215.00	0	980	0.00%
2019/05/14	2	217.25	1	215.00	214.00	1	982	0.10%
2019/05/13	1	219.50	0	0.00	218.00	1	975	0.10%
2019/05/10	0	0.00	2	221.50	220.00	-2	1,000	-0.20%
2019/05/09	2	224.00	0	0.00	223.00	2	1,012	0.20%
2019/05/08	2	229.75	0	0.00	230.00	2	1,003	0.20%
2019/05/06	1	235.00	0	0.00	233.50	1	1,008	0.10%
2019/04/25	0	0.00	1	235.00	237.00	-1	1,054	-0.09%
2019/04/23	1	236.00	1	235.50	238.50	0	1,069	0.00%
2019/04/22	0	0.00	0	234.50	235.00	0	1,079	0.00%
2019/04/18	1	238.00	0	0.00	236.00	1	1,094	0.09%
2019/04/17	0	0.00	1	238.00	240.00	-1	1,110	-0.09%
2019/04/16	0	0.00	1	236.00	237.50	-1	1,099	-0.09%
2019/04/08	1	230.50	2	229.50	230.00	-1	1,090	-0.09%
2019/04/03	1	225.50	13	226.50	226.00	-12	1,069	-1.12%
2019/04/02	1	223.50	2	225.50	225.50	-1	1,068	-0.09%
2019/04/01	0	0.00	1	224.50	222.50	-1	1,061	-0.09%
2019/03/29	0	0.00	0.1	222.00	223.00	-0.1	1,046	-0.01%
2019/03/28	1	221.00	0.5	220.00	221.00	0.5	1,053	0.05%
2019/03/27	0	0.00	1	221.50	222.00	-1	1,068	-0.09%
2019/03/26	0	0.00	1	221.50	221.00	-1	1,091	-0.09%
2019/03/25	2	219.50	0	0.00	219.00	2	1,100	0.18%
2019/03/22	0	0.00	1	226.50	228.00	-1	1,101	-0.09%
2019/03/21	1	224.50	0	0.00	225.00	1	1,119	0.09%
2019/03/19	0	0.00	1	225.00	224.50	-1	1,128	-0.09%
2019/03/18	0	0.00	1	224.00	224.00	-1	1,143	-0.09%
2019/03/15	7	223.93	0	0.00	225.00	7	1,152	0.61%
2019/03/14	0	0.00	1	224.00	225.00	-1	1,139	-0.09%
2019/03/13	0	0.00	0.8	222.00	223.50	-0.8	1,159	-0.07%
2019/03/12	0	0.00	1	219.50	221.00	-1	1,157	-0.09%
2019/03/11	3	218.33	0	0.00	216.00	3	1,157	0.26%
2019/03/07	0	0.00	1	223.00	222.00	-1	1,212	-0.08%
2019/03/04	1	216.50	1	219.50	221.00	0	1,257	0.00%
2019/02/27	7	222.71	0	0.00	219.50	7	1,233	0.57%
2019/02/25	0	0.00	1	228.50	230.50	-1	1,213	-0.08%
2019/02/22	1	226.50	0	0.00	227.00	1	1,222	0.08%
2019/02/11	1	229.00	0	0.00	229.00	1	1,378	0.07%
2019/01/30	0	0.00	3	233.17	236.00	-3	1,353	-0.22%
2019/01/24	0	0.00	0.1	227.00	227.50	-0.1	1,349	0.00%
2019/01/23	1	225.50	0	0.00	226.00	1	1,363	0.07%
2019/01/22	0	0.00	1	229.00	230.00	-1	1,355	-0.07%
2019/01/21	1	230.00	0	0.00	230.00	1	1,378	0.07%
2019/01/18	0	0.00	1	232.46	232.50	-1	1,379	-0.07%
2019/01/17	0	0.00	1	229.50	228.00	-1	1,378	-0.07%
2019/01/15	0	0.00	2	224.00	224.50	-2	1,417	-0.14%
2019/01/14	1	219.00	0	0.00	222.50	1	1,426	0.07%
2019/01/11	0	0.00	1	224.50	224.50	-1	1,456	-0.07%
2019/01/10	1	221.00	0	0.00	223.50	1	1,458	0.07%
2019/01/09	4	221.75	7	221.00	221.00	-3	1,463	-0.20%
2019/01/08	1	214.50	0	0.00	216.00	1	1,445	0.07%
2019/01/07	1	209.50	1	215.00	216.00	0	1,448	0.00%
2019/01/04	0	0.00	1	207.00	209.50	-1	1,442	-0.07%
2019/01/03	0	0.00	2	203.25	204.00	-2	1,467	-0.14%
2019/01/02	0	0.00	1	203.50	203.50	-1	1,459	-0.07%
2018/12/28	1	201.00	1	200.00	201.50	0	1,462	0.00%
2018/12/27	1	200.50	0	0.00	200.00	1	1,460	0.07%
2018/12/26	0	0.00	1	202.50	198.50	-1	1,470	-0.07%
2018/12/24	1	199.50	0	0.00	202.50	1	1,501	0.07%
2018/12/21	2	201.75	5	202.80	203.50	-3	1,521	-0.20%
2018/12/20	3	210.83	1	205.00	206.00	2	1,508	0.13%
2018/12/19	4	211.75	10	215.10	218.00	-6	1,489	-0.40%
2018/12/14	5	204.00	6	206.50	207.00	-1	1,471	-0.07%
2018/12/13	1	213.00	0	0.00	213.00	1	1,449	0.07%
2018/12/12	1	215.00	3	216.00	215.00	-2	1,446	-0.14%
2018/12/11	1	213.50	6	215.92	215.50	-5	1,433	-0.35%
2018/12/10	0	0.00	1	213.50	213.50	-1	1,427	-0.07%
2018/12/07	1	214.50	0	0.00	214.00	1	1,428	0.07%
2018/12/06	6	212.83	1	214.50	212.00	5	1,436	0.35%
2018/12/05	5	215.50	0	0.00	215.50	5	1,421	0.35%
2018/12/04	4	220.74	0	0.00	219.50	4	1,420	0.28%
2018/11/29	2	220.00	0	0.00	218.00	2	1,368	0.15%
2018/11/28	1	214.00	1	217.50	220.50	0	1,353	0.00%
2018/11/27	1	217.00	1	218.00	217.00	0	1,329	0.00%
2018/11/26	0	0.00	1	221.00	220.00	-1	1,333	-0.08%
2018/11/23	3	216.50	0	0.00	216.50	3	1,334	0.22%
2018/11/22	5	215.80	4	216.00	220.00	1	1,333	0.07%
2018/11/20	0	0.00	1	215.00	215.00	-1	1,295	-0.08%
2018/11/19	3	215.67	1	217.00	215.00	2	1,285	0.16%
2018/11/16	1	216.00	6	216.33	217.50	-5	1,279	-0.39%
2018/11/15	1	204.50	2	207.25	213.50	-1	1,272	-0.08%
2018/11/14	12	208.50	0	0.00	208.00	12	1,238	0.97%
2018/11/08	1	235.00	1	232.00	232.00	0	1,243	0.00%
2018/11/06	0	0.00	1	233.00	235.00	-1	1,325	-0.08%
2018/11/05	1	233.50	0	0.00	233.00	1	1,315	0.08%
2018/11/01	1	233.50	1	230.50	237.00	0	1,312	0.00%
2018/10/30	1	226.00	0	0.00	227.00	1	1,296	0.08%
2018/10/29	0.2	229.00	0	0.00	229.00	0.2	1,301	0.01%
2018/10/26	1	229.00	0	0.00	229.00	1	1,294	0.08%
2018/10/24	0	0.00	0.2	230.00	229.00	-0.2	1,369	-0.01%
2018/10/19	1	232.00	0	0.00	229.00	1	1,366	0.07%
2018/10/18	1	235.00	1	235.00	235.00	0	1,353	0.00%
2018/10/11	0	0.00	1	242.00	239.00	-1	1,403	-0.07%
2018/10/04	1	251.50	0	0.00	249.00	1	1,415	0.07%
2018/09/27	0	0.00	0.1	261.00	262.50	-0.1	1,468	0.00%
2018/09/26	0.1	258.50	1	260.00	260.00	-1	1,465	-0.06%
2018/09/13	1	254.00	1	251.50	251.50	0	1,548	0.00%
2018/09/12	0	0.00	1.3	256.00	257.50	-1.3	1,552	-0.08%
2018/09/11	0	0.00	1	255.50	256.00	-1	1,559	-0.06%
2018/09/04	0	0.00	1	260.00	259.50	-1	1,593	-0.06%
2018/08/30	0	0.00	1	257.00	257.00	-1	1,602	-0.06%
2018/08/24	0	251.50	0	0.00	251.50	0	1,625	0.00%
2018/08/21	1	256.00	5	256.00	257.00	-4	1,651	-0.24%
2018/08/20	0	250.50	0	0.00	251.00	0	1,627	0.00%
2018/08/16	1	240.50	0	0.00	242.00	1	1,600	0.06%
2018/08/15	1	243.00	0	0.00	243.00	1	1,583	0.06%
2018/08/14	5	250.50	0	0.00	249.50	5	1,553	0.32%
2018/08/13	2	252.25	0	0.00	254.50	2	1,520	0.13%
2018/08/07	0	0.00	13	270.00	269.00	-13	1,567	-0.83%
2018/08/03	5	268.00	2	268.25	268.00	3	1,589	0.19%
2018/08/02	0	0.00	1	267.50	267.00	-1	1,600	-0.06%
2018/08/01	6	265.33	0	0.00	265.50	6	1,588	0.38%
2018/07/30	1	260.50	5	262.00	262.50	-4	1,518	-0.26%
2018/07/24	1	260.00	0	0.00	263.50	1	1,481	0.07%
2018/07/20	5	259.00	0	0.00	260.50	5	1,477	0.34%
2018/07/18	0	0.00	1	261.00	263.50	-1	1,466	-0.07%
2018/07/17	0	0.00	2	259.00	257.00	-2	1,427	-0.14%
2018/07/16	1	257.50	0	0.00	257.50	1	1,396	0.07%
2018/07/13	0	0.00	0	258.00	257.50	0	1,395	0.00%
2018/07/12	1	258.00	0	0.00	257.50	1	1,389	0.07%
2018/07/11	2	256.50	0.4	258.00	254.00	1.6	1,384	0.12%
2018/07/10	0	0.00	1	262.00	262.50	-1	1,356	-0.07%
2018/07/06	4	258.13	0	0.00	258.00	4	1,330	0.30%
2018/07/02	0	0.00	2	274.00	273.00	-2	1,309	-0.15%
2018/06/26	0	0.00	2	278.00	276.00	-2	1,248	-0.16%
2018/06/25	1.1	273.95	0	0.00	274.00	1.1	1,236	0.09%
2018/06/22	1	274.50	0	0.00	274.50	1	1,230	0.08%
2018/06/07	0	0.00	1.1	279.75	280.00	-1.1	1,166	-0.10%
2018/06/06	0	0.00	2	279.50	280.00	-2	1,171	-0.17%
2018/06/01	0	0.00	1	277.00	277.50	-1	1,169	-0.09%
2018/05/30	1	273.50	0	0.00	272.50	1	1,131	0.09%
2018/05/25	2	275.00	2	275.00	274.50	0	1,165	0.00%
2018/05/23	0	0.00	3	276.50	276.50	-3	1,184	-0.25%
2018/05/22	0.1	275.00	0	0.00	275.00	0.1	1,199	0.01%
2018/05/21	0	0.00	0	277.50	279.00	0	1,219	0.00%
2018/05/16	0	0.00	1	278.00	277.00	-1	1,237	-0.08%
2018/05/15	2	275.25	1	276.00	273.00	1	1,251	0.08%
2018/05/10	1	272.50	1	275.50	279.00	0	1,296	0.00%
2018/04/30	1	274.50	1.4	277.43	278.00	-0.4	1,271	-0.03%
2018/04/24	0	0.00	1	279.50	279.00	-1	1,286	-0.08%
2018/04/19	0.1	278.00	1	279.50	279.50	-1	1,338	-0.07%
2018/04/17	2	274.50	0	0.00	273.50	2	1,346	0.15%
2018/04/09	0	0.00	1	277.00	278.00	-1	1,406	-0.07%
2018/04/03	1	272.50	0	0.00	274.50	1	1,392	0.07%
2018/04/02	0	0.00	1	277.00	275.00	-1	1,391	-0.07%
2018/03/30	1	272.00	1	275.50	274.50	0	1,408	0.00%
2018/03/28	0	0.00	1	274.00	274.50	-1	1,386	-0.07%
2018/03/27	0	273.00	1	273.50	274.50	-1	1,385	-0.07%
2018/03/23	3	270.00	0	0.00	270.50	3	1,374	0.22%
2018/03/22	0	0.00	1	279.00	277.50	-1	1,363	-0.07%
2018/03/21	0	0.00	1	277.50	278.00	-1	1,365	-0.07%
2018/03/20	1	275.00	0	0.00	274.00	1	1,366	0.07%
2018/03/19	0	0.00	1	276.50	277.50	-1	1,377	-0.07%
2018/03/16	0	0.00	10	276.50	276.00	-10	1,388	-0.72%
2018/03/14	0	0.00	2	275.50	274.00	-2	1,376	-0.15%
2018/03/13	0	0.00	1	277.00	276.50	-1	1,387	-0.07%
2018/03/12	0	0.00	2	271.25	273.00	-2	1,384	-0.14%
2018/03/09	1	269.50	0	0.00	269.50	1	1,376	0.07%
2018/03/08	0.1	272.00	0	0.00	273.00	0.1	1,378	0.00%
2018/03/06	1	269.00	0	0.00	268.50	1	1,380	0.07%
2018/03/02	1	265.00	0	0.00	271.50	1	1,424	0.07%
2018/03/01	0.1	273.00	0	0.00	273.00	0.1	1,403	0.01%
2018/02/27	0	0.00	3	274.00	277.00	-3	1,392	-0.22%
2018/02/26	2	271.50	0	0.00	272.00	2	1,368	0.15%
2018/02/09	1	269.00	0	0.00	271.50	1	1,359	0.07%
2018/02/08	0	0.00	1	272.00	274.00	-1	1,357	-0.07%
2018/02/07	3	267.83	0	0.00	267.50	3	1,367	0.22%
2018/02/06	6	270.50	1	269.00	270.00	5	1,348	0.37%
2018/02/05	5	275.60	0	0.00	276.50	5	1,337	0.37%
2018/02/01	0	0.00	15	282.00	283.00	-15	1,321	-1.14%
2018/01/24	1	277.50	0	0.00	280.50	1	1,291	0.08%
2018/01/19	0	0.00	1	279.00	280.50	-1	1,254	-0.08%
2018/01/18	0	0.00	7	279.21	279.50	-7	1,252	-0.56%
2018/01/17	0	0.00	4	276.11	276.00	-4	1,228	-0.33%
2018/01/16	0	0.00	3	270.83	271.00	-3	1,200	-0.25%
2018/01/15	0	0.00	2	267.50	268.00	-2	1,183	-0.17%
2018/01/10	4	259.78	0	0.00	264.00	4	1,211	0.33%
2018/01/09	19	264.05	1	262.00	262.50	18	1,182	1.52%
2018/01/08	0	0.00	1	273.50	274.00	-1	1,139	-0.09%
2018/01/05	1	270.50	0	0.00	272.00	1	1,141	0.09%
2018/01/04	1	273.50	0.2	271.00	271.00	0.8	1,147	0.07%
2018/01/02	0	0.00	0	277.00	278.00	0	1,152	0.00%