慧友 (5484)-兆豐-城中券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
65.0
漲跌
▲0.5
漲幅
+0.78%
成交量
2,472張
產業
上市光電類股
64人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/14	0	0.00	2	57.10	57.50	-2	1,580	-0.13%
2024/10/09	2	59.10	0	0.00	59.10	2	1,669	0.12%
2024/10/07	0	0.00	2	61.90	62.30	-2	1,649	-0.12%
2024/09/25	3	70.83	0	0.00	70.60	3	2,006	0.15%
2024/09/23	0	0.00	2	68.20	68.10	-2	2,011	-0.10%
2024/09/09	0	0.00	2	68.50	70.50	-2	2,161	-0.09%
2024/09/05	4	75.88	7	76.87	72.60	-3	2,220	-0.14%
2024/09/04	3	75.07	2	72.60	74.10	1	2,258	0.04%
2024/09/03	6	81.12	10	80.95	80.50	-4	2,250	-0.18%
2024/09/02	3	78.97	0	0.00	77.80	3	2,269	0.13%
2024/08/30	1	82.40	3	78.80	79.70	-2	2,267	-0.09%
2024/08/29	4	79.23	0	0.00	79.40	4	2,254	0.18%
2024/08/28	2	81.40	0	0.00	81.10	2	2,239	0.09%
2024/08/26	2	83.00	3	82.50	81.80	-1	2,191	-0.05%
2024/08/23	3	77.83	25	77.27	86.30	-22	2,153	-1.02%
2024/08/22	4	80.73	29	81.97	81.50	-25	2,100	-1.19%
2024/08/21	1	89.30	2	91.00	88.00	-1	2,041	-0.05%
2024/08/20	10	94.75	2	96.00	95.80	8	1,977	0.40%
2024/08/19	7	89.47	2	87.80	90.00	5	1,847	0.27%
2024/08/16	40	80.60	0	0.00	81.90	40	1,733	2.31%
2024/08/15	2	70.50	0	0.00	74.50	2	1,627	0.12%
2024/08/02	0	0.00	9	78.26	80.00	-9	1,288	-0.70%
2024/08/01	0	0.00	4	81.38	82.80	-4	1,236	-0.32%
2024/07/31	11	74.25	0	0.00	75.30	11	1,208	0.91%
2024/07/26	0	0.00	7	70.99	71.00	-7	1,176	-0.59%
2024/07/23	7	71.27	0.2	70.60	70.50	6.8	1,170	0.58%
2024/07/19	1	75.90	0	0.00	75.00	1	1,151	0.09%
2024/07/17	2	75.20	0	0.00	76.80	2	1,130	0.18%
2024/07/12	0	0.00	6	75.63	73.80	-6	1,086	-0.55%
2024/07/11	6	86.83	0	0.00	82.00	6	1,051	0.57%
2024/07/05	3.2	116.63	0	0.00	118.50	3.2	952	0.34%
2024/07/02	0	0.00	1	85.70	89.50	-1	666	-0.15%
2024/07/01	6	79.18	0	0.00	81.40	6	622	0.96%
2024/06/28	0.1	78.00	0	0.00	74.00	0.1	543	0.02%
2024/06/26	0.1	71.40	0	0.00	72.00	0.1	518	0.02%
2024/06/24	0	0.00	1	71.50	71.70	-1	498	-0.20%
2024/06/17	0	0.00	3	58.00	61.00	-3	373	-0.80%
2024/06/14	0.2	60.50	2	60.50	60.50	-1.8	321	-0.56%
2024/06/12	3	49.80	0	0.00	50.00	3	274	1.09%
2024/06/07	0	0.00	24	41.40	41.40	-24	159	-15.04%
2024/06/06	24	37.65	0	0.00	37.65	24	138	17.31%
2024/03/04	2	27.20	0	0.00	27.20	2	157	1.27%
2024/02/01	0	0.00	1	29.00	29.00	-1	154	-0.65%
2024/01/29	1	28.60	14	28.71	29.50	-13	142	-9.14%
2023/12/06	2	22.70	0	0.00	22.80	2	90	2.22%
2023/12/04	1	23.00	0	0.00	23.15	1	91	1.09%
2023/11/20	1	22.20	0	0.00	22.95	1	80	1.24%
2023/11/09	1	20.05	0	0.00	19.95	1	89	1.12%
2023/10/20	1	20.40	0	0.00	20.90	1	177	0.56%
2023/08/31	0.2	23.10	0	0.00	22.70	0.2	501	0.03%
2023/06/20	0	0.00	2	23.00	23.00	-2	254	-0.79%
2023/04/10	0	0.00	0.9	17.21	17.25	-0.9	137	-0.67%
2023/03/22	0	0.00	0	15.35	16.35	0	84	0.00%
2022/10/05	0.4	13.50	0	0.00	13.60	0.4	75	0.57%
2022/04/08	0	0.00	1	14.25	14.35	-1	60	-1.65%
2021/11/12	0	0.00	0.8	17.22	16.90	-0.8	96	-0.81%
2021/10/26	1	14.15	0	0.00	14.15	1	90	1.10%
2021/06/11	2	16.10	0	0.00	15.70	2	219	0.91%
2021/04/16	0.1	15.90	0	0.00	15.75	0.1	423	0.03%
2021/01/12	1	14.65	0	0.00	14.60	1	497	0.20%
2021/01/07	0	0.00	0.5	16.20	16.30	-0.5	393	-0.13%
2021/01/06	0	0.00	2	14.80	14.85	-2	362	-0.55%
2020/12/17	0	0.00	1	14.45	14.30	-1	292	-0.34%
2020/12/03	0	0.00	2	13.20	13.10	-2	241	-0.83%
2020/11/30	1	12.20	0	0.00	12.20	1	260	0.38%
2020/11/26	0	0.00	1	11.40	11.80	-1	246	-0.41%
2020/07/09	0	0.00	7	9.16	9.70	-7	60	-11.50%
2020/05/05	0	0.00	0.4	9.20	9.30	-0.4	84	-0.49%
2020/03/26	0	6.86	0	0.00	6.80	0	99	0.00%
2020/03/25	0	6.63	0	0.00	6.63	0	99	0.00%
2020/03/24	0	6.79	0	0.00	6.73	0	99	0.00%
2019/12/19	0	0.00	3	8.87	8.93	-3	151	-1.98%
2019/10/23	0.2	10.10	0	0.00	10.10	0.2	392	0.06%
2019/09/24	0.1	10.25	0	0.00	10.30	0.1	363	0.01%
2019/09/10	0	0.00	7	5.60	5.59	-7	344	-2.03%
2019/08/22	0	0.00	5	5.65	5.60	-5	296	-1.68%
2019/08/05	0	0.00	0.5	5.40	5.41	-0.5	245	-0.20%
2019/07/30	0	0.00	1	5.65	5.63	-1	232	-0.43%
2019/07/29	1.5	5.87	0	0.00	5.84	1.5	227	0.66%
2019/07/17	0	0.00	5	5.70	5.83	-5	163	-3.06%
2019/07/16	0	0.00	8.3	5.40	5.50	-8.3	130	-6.32%
2019/03/18	6	4.33	0	0.00	4.30	6	86	6.91%
2019/02/19	3	4.99	0	0.00	4.99	3	97	3.09%
2019/02/12	3	4.88	0	0.00	4.90	3	108	2.76%
2018/11/05	2	4.13	0	0.00	4.20	2	73	2.72%
2018/06/07	0	0.00	5	6.52	6.58	-5	220	-2.27%
2018/05/08	0	0.00	4	5.15	5.18	-4	213	-1.87%
2018/04/17	0	0.00	28	5.34	5.32	-28	209	-13.37%
2018/03/09	0	0.00	10	5.43	5.55	-10	125	-7.96%
2018/03/08	38	6.07	0.2	5.71	5.80	37.8	119	31.71%